1619789400000|2021-04-30 13:30:00|6348|6341|6339|6330|6379|6341|6339|6330|62660
1619789410000|2021-04-30 13:30:10|6345|6335|6352|6333|6354|6341|6345|6330|100
1619789420000|2021-04-30 13:30:20|6350|6336|6347|6336|6350|6336|6347|6336|0
1619789440000|2021-04-30 13:30:40|6346|6332|6346|6333|6346|6333|6346|6332|0
1619789450000|2021-04-30 13:30:50|6344|6330|6335|6327|6344|6331|6335|6325|1170
1619789460000|2021-04-30 13:31:00|6336|6326|6339|6330|6351|6340|6336|6326|632
1619789470000|2021-04-30 13:31:10|6338|6328|6342|6330|6344|6335|6338|6328|400
1619789480000|2021-04-30 13:31:20||6331||6332||6332||6330|0
1619789490000|2021-04-30 13:31:30||6335||6332||6335||6332|0
1619789510000|2021-04-30 13:31:50|6340|6330|6319|6311|6341|6330|6319|6311|1640
1619789520000|2021-04-30 13:32:00|6321||6321||6321||6318||102
1619789530000|2021-04-30 13:32:10|6319||6319||6319||6319||0
1619789540000|2021-04-30 13:32:20|6317|6310|6312|6301|6317|6310|6312|6301|800
1619789550000|2021-04-30 13:32:30|6311|6302|6310|6301|6311|6303|6308|6301|100
1619789560000|2021-04-30 13:32:40|6304|6300|6302|6295|6307|6300|6302|6293|5024
1619789570000|2021-04-30 13:32:50|6306|6294|6309|6299|6310|6302|6306|6294|168
1619789580000|2021-04-30 13:33:00|6308|6301|6316|6309|6316|6309|6308|6299|754
1619789590000|2021-04-30 13:33:10|6315|6306|6308|6299|6315|6306|6306|6299|457
1619789600000|2021-04-30 13:33:20|6305|6296|6303|6295|6305|6299|6303|6295|100
1619789610000|2021-04-30 13:33:30|6304|6298|6305|6298|6308|6298|6304|6298|0
1619789620000|2021-04-30 13:33:40|6307|6301|6310|6305|6318|6307|6307|6301|456
1619789630000|2021-04-30 13:33:50|6313|6309|6313|6307|6313|6309|6313|6305|400
1619789640000|2021-04-30 13:34:00|6312|6302|6309|6302|6313|6302|6309|6302|200
1619789650000|2021-04-30 13:34:10|6310|6303|6310|6302|6311|6303|6310|6302|302
1619789660000|2021-04-30 13:34:20|6308|6300|6307|6300|6310|6301|6307|6300|0
1619789670000|2021-04-30 13:34:30|6308|6306|6312|6306|6318|6306|6308|6306|200
1619789680000|2021-04-30 13:34:40|6315|6308|6312|6308|6315|6308|6312|6308|0
1619789690000|2021-04-30 13:34:50|6315|6312|6320|6314|6325|6315|6315|6312|393
1619789700000|2021-04-30 13:35:00|6324|6315|6326|6319|6326|6319|6324|6315|200
1619789710000|2021-04-30 13:35:10|6325|6320|6328|6323|6332|6326|6325|6319|100
1619789720000|2021-04-30 13:35:20|6327|6324|6324|6319|6328|6324|6323|6319|1312
1619789730000|2021-04-30 13:35:30|6322|6318|6321|6315|6322|6318|6319|6313|200
1619789740000|2021-04-30 13:35:40|6322|6316|6325|6319|6325|6319|6322|6315|0
1619789750000|2021-04-30 13:35:50|6324|6321|6331|6326|6331|6326|6324|6320|300
1619789760000|2021-04-30 13:36:00|6332|6324|6330|6326|6332|6326|6330|6324|105
1619789770000|2021-04-30 13:36:10|6331|6327|6336|6330|6336|6331|6331|6326|921
1619789780000|2021-04-30 13:36:20|6337|6331|6338|6332|6338|6332|6337|6330|0
1619789790000|2021-04-30 13:36:30|6336|6331|6335|6330|6338|6331|6335|6330|0
1619789800000|2021-04-30 13:36:40|6334||6336||6338||6334||0
1619789810000|2021-04-30 13:36:50|6338|6335|6348|6342|6348|6342|6338|6334|530
1619789820000|2021-04-30 13:37:00|6347|6344|6350|6345|6350|6345|6347|6341|100
1619789830000|2021-04-30 13:37:10|6346|6344|6346|6341|6346|6344|6345|6341|100
1619789840000|2021-04-30 13:37:20|6350|6343|6344|6340|6350|6345|6344|6340|870
1619789850000|2021-04-30 13:37:30|6343|6339|6339|6333|6344|6339|6339|6333|224
1619789860000|2021-04-30 13:37:40|6338|6327|6333|6327|6338|6327|6333|6326|200
1619789870000|2021-04-30 13:37:50|6331|6326|6331|6324|6331|6326|6327|6322|0
1619789880000|2021-04-30 13:38:00|6327|6321|6337|6330|6338|6330|6327|6321|0
1619789890000|2021-04-30 13:38:10|6335|6331|6335|6330|6338|6331|6335|6329|300
1619789900000|2021-04-30 13:38:20|6333|6328|6333|6330|6335|6330|6333|6328|100
1619789910000|2021-04-30 13:38:30|6331|6328|6329|6325|6333|6328|6328|6324|640
1619789920000|2021-04-30 13:38:40|6327|6324|6323|6318|6327|6324|6323|6318|700
1619789930000|2021-04-30 13:38:50|6325|6317|6326|6321|6326|6322|6325|6316|310
1619789940000|2021-04-30 13:39:00|6328|6322|6331|6325|6331|6325|6326|6322|620
1619789950000|2021-04-30 13:39:10|6333|6328|6331|6324|6333|6328|6329|6324|200
1619789960000|2021-04-30 13:39:20|6330|6323|6330|6324|6330|6324|6330|6322|0
1619789970000|2021-04-30 13:39:30|6331|6325|6333|6326|6333|6326|6331|6324|0
1619789980000|2021-04-30 13:39:40|6335|6328|6332|6327|6335|6328|6332|6327|0
1619789990000|2021-04-30 13:39:50|6334|6328|6334|6330|6334|6330|6332|6327|867
1619790000000|2021-04-30 13:40:00||6328||6328||6329||6328|0
1619790010000|2021-04-30 13:40:10|6333|6330|6333|6327|6333|6331|6333|6327|300
1619790020000|2021-04-30 13:40:20|6334|6328|6336|6332|6338|6332|6333|6327|1900
1619790030000|2021-04-30 13:40:30|6335|6330|6338|6334|6338|6334|6335|6330|200
1619790040000|2021-04-30 13:40:40|6336|6333|6336|6331|6336|6333|6336|6331|208
1619790050000|2021-04-30 13:40:50|6338|6332|6338|6331|6338|6332|6336|6331|100
1619790070000|2021-04-30 13:41:10|6341|6334|6342|6337|6342|6337|6341|6334|528
1619790080000|2021-04-30 13:41:20|6341|6336|6339|6334|6341|6336|6339|6334|300
1619790090000|2021-04-30 13:41:30|6338|6332|6342|6336|6342|6336|6338|6332|877
1619790100000|2021-04-30 13:41:40|6344|6338|6348|6342|6348|6342|6344|6338|0
1619790110000|2021-04-30 13:41:50|6350|6341|6346|6342|6350|6342|6344|6337|441
1619790120000|2021-04-30 13:42:00|6345|6341|6346|6342|6346|6342|6345|6341|0
1619790130000|2021-04-30 13:42:10|6344|6341|6342|6337|6344|6342|6342|6337|100
1619790140000|2021-04-30 13:42:20|6341|6333|6338|6333|6341|6333|6338|6332|100
1619790150000|2021-04-30 13:42:30|6337|6331|6337|6332|6337|6332|6337|6330|110
1619790160000|2021-04-30 13:42:40|6334|6330|6333|6327|6334|6330|6333|6327|100
1619790170000|2021-04-30 13:42:50|6334|6328|6333|6329|6334|6330|6332|6328|500
1619790180000|2021-04-30 13:43:00||6330||6328||6330||6328|0
1619790190000|2021-04-30 13:43:10|6331|6327|6331|6325|6331|6327|6328|6324|0
1619790200000|2021-04-30 13:43:20|6329|6322|6328|6321|6329|6325|6326|6321|202
1619790210000|2021-04-30 13:43:30|6329|6320|6328|6325|6331|6326|6326|6320|1300
1619790220000|2021-04-30 13:43:40|6327|6326|6333|6329|6333|6329|6327|6326|460
1619790230000|2021-04-30 13:43:50|6335|6331|6332|6330|6335|6332|6332|6329|0
1619790240000|2021-04-30 13:44:00|6334|6329|6335|6330|6335|6330|6334|6328|150
1619790250000|2021-04-30 13:44:10|6334|6332|6337|6332|6337|6332|6334|6332|200
1619790260000|2021-04-30 13:44:20|6336|6330|6335|6332|6337|6332|6333|6329|100
1619790270000|2021-04-30 13:44:30||6329||6329||6329||6329|0
1619790280000|2021-04-30 13:44:40|6334|6330|6334|6330|6334|6330|6334|6330|0
1619790300000|2021-04-30 13:45:00|6335|6331|6338|6333|6338|6333|6335|6330|100
1619790310000|2021-04-30 13:45:10|6337|6334|6339|6334|6344|6335|6337|6334|400
1619790320000|2021-04-30 13:45:20|6341|6335|6337|6333|6343|6335|6337|6332|140
1619790330000|2021-04-30 13:45:30|6336|6334|6337|6332|6337|6334|6336|6331|0
1619790340000|2021-04-30 13:45:40||6334||6333||6335||6333|900
1619790350000|2021-04-30 13:45:50|6339||6339||6339||6337||0
1619790360000|2021-04-30 13:46:00|6336|6332|6338|6333|6338|6333|6336|6332|0
1619790370000|2021-04-30 13:46:10|6336|6332|6338|6333|6338|6334|6336|6332|200
1619790380000|2021-04-30 13:46:20|6337|6332|6334|6330|6338|6332|6332|6330|300
1619790390000|2021-04-30 13:46:30|6337|6329|6332|6329|6338|6330|6331|6328|620
1619790400000|2021-04-30 13:46:40|6334|6330|6333|6330|6335|6331|6332|6329|400
1619790410000|2021-04-30 13:46:50|6332|6329|6332|6329|6334|6331|6332|6329|500
1619790420000|2021-04-30 13:47:00|6333|6330|6342|6340|6344|6340|6333|6330|350
1619790430000|2021-04-30 13:47:10|6343|6339|6348|6344|6349|6344|6343|6339|300
1619790440000|2021-04-30 13:47:20|6349|6343|6348|6343|6349|6343|6348|6343|0
1619790450000|2021-04-30 13:47:30|6346|6341|6343|6339|6346|6341|6343|6337|423
1619790460000|2021-04-30 13:47:40|6340|6338|6338|6334|6340|6338|6336|6331|476
1619790470000|2021-04-30 13:47:50|6337|6332|6334|6331|6337|6332|6332|6328|750
1619790480000|2021-04-30 13:48:00|6333|6330|6333|6331|6334|6331|6332|6329|150
1619790490000|2021-04-30 13:48:10|6335|6329|6332|6330|6336|6331|6332|6329|300
1619790500000|2021-04-30 13:48:20|6330|6327|6327|6323|6333|6327|6327|6323|200
1619790510000|2021-04-30 13:48:30|6328|6324|6328|6324|6330|6326|6326|6323|300
1619790520000|2021-04-30 13:48:40|6329|6323|6328|6324|6331|6324|6328|6323|100
1619790530000|2021-04-30 13:48:50|6330|6326|6339|6334|6339|6334|6330|6326|404
1619790540000|2021-04-30 13:49:00|6340|6335|6344|6340|6345|6340|6339|6335|200
1619790550000|2021-04-30 13:49:10|6343|6339|6339|6335|6343|6339|6339|6335|500
1619790560000|2021-04-30 13:49:20|6340|6336|6337|6332|6340|6336|6337|6332|700
1619790570000|2021-04-30 13:49:30|6336|6333|6343|6339|6343|6339|6335|6332|304
1619790580000|2021-04-30 13:49:40|6342|6338|6346|6342|6348|6345|6340|6337|846
1619790590000|2021-04-30 13:49:50|6345|6341|6349|6345|6349|6345|6345|6341|500
1619790600000|2021-04-30 13:50:00|6350|6348|6352|6349|6354|6349|6349|6347|500
1619790610000|2021-04-30 13:50:10|6353|6348|6347|6341|6353|6348|6345|6341|216
1619790620000|2021-04-30 13:50:20|6346|6339|6350|6345|6350|6345|6343|6339|100
1619790630000|2021-04-30 13:50:30|6349|6344|6350|6347|6350|6347|6349|6344|0
1619790640000|2021-04-30 13:50:40|6348|6346|6350|6347|6352|6348|6347|6344|0
1619790650000|2021-04-30 13:50:50|6352|6348|6350|6346|6352|6349|6350|6346|396
1619790660000|2021-04-30 13:51:00|6347|6348|6347|6342|6347|6348|6347|6341|0
1619790670000|2021-04-30 13:51:10|6346|6341|6345|6342|6346|6342|6340|6338|450
1619790680000|2021-04-30 13:51:20|6346|6343|6348|6345|6350|6345|6346|6343|100
1619790690000|2021-04-30 13:51:30|6350|6346|6350|6344|6353|6347|6348|6344|100
1619790700000|2021-04-30 13:51:40|6351|6347|6344|6338|6351|6347|6343|6338|0
1619790710000|2021-04-30 13:51:50|6345|6340|6344|6340|6345|6343|6343|6340|200
1619790720000|2021-04-30 13:52:00|6343|6338|6343|6340|6343|6340|6342|6338|200
1619790730000|2021-04-30 13:52:10|6342|6338|6347|6344|6347|6344|6342|6338|500
1619790740000|2021-04-30 13:52:20|6348|6345|6351|6348|6353|6348|6348|6345|243
1619790750000|2021-04-30 13:52:30|6350|6345|6350|6346|6350|6346|6348|6344|189
1619790760000|2021-04-30 13:52:40|6349||6349||6350||6349||0
1619790770000|2021-04-30 13:52:50|6350|6347|6354|6350|6354|6351|6350|6346|200
1619790780000|2021-04-30 13:53:00|6352|6347|6352|6349|6354|6349|6352|6347|100
1619790790000|2021-04-30 13:53:10|6357|6353|6361|6356|6362|6357|6356|6353|549
1619790800000|2021-04-30 13:53:20|6363|6359|6366|6362|6366|6362|6363|6359|200
1619790810000|2021-04-30 13:53:30|6367|6359|6365|6360|6368|6361|6362|6359|0
1619790820000|2021-04-30 13:53:40|6366|6362|6365|6362|6367|6363|6364|6359|0
1619790830000|2021-04-30 13:53:50|6366|6364|6365|6363|6367|6364|6365|6362|0
1619790840000|2021-04-30 13:54:00|6366|6364|6364|6359|6368|6364|6364|6359|648
1619790850000|2021-04-30 13:54:10|6365|6361|6366|6362|6366|6362|6365|6359|100
1619790860000|2021-04-30 13:54:20|6368|6364|6371|6366|6372|6368|6368|6363|0
1619790870000|2021-04-30 13:54:30|6369|6365|6373|6369|6374|6369|6369|6365|0
1619790880000|2021-04-30 13:54:40|6371|6366|6373|6368|6373|6368|6371|6366|100
1619790890000|2021-04-30 13:54:50|6370|6366|6369|6366|6373|6368|6369|6366|0
1619790900000|2021-04-30 13:55:00|6373|6368|6373|6369|6373|6369|6371|6366|0
1619790910000|2021-04-30 13:55:10|6371|6366|6370|6365|6373|6369|6370|6365|700
1619790920000|2021-04-30 13:55:20|6369|6363|6370|6365|6370|6365|6367|6363|200
1619790930000|2021-04-30 13:55:30|6372|6366|6367|6365|6372|6367|6367|6365|800
1619790940000|2021-04-30 13:55:40|6368|6364|6367|6364|6370|6364|6367|6364|0
1619790950000|2021-04-30 13:55:50|6368|6367|6364|6360|6370|6367|6364|6360|300
1619790960000|2021-04-30 13:56:00|6362|6359|6355|6351|6364|6360|6355|6351|500
1619790970000|2021-04-30 13:56:10||6350||6350||6351||6350|0
1619790980000|2021-04-30 13:56:20|6357|6353|6364|6359|6364|6359|6357|6353|900
1619790990000|2021-04-30 13:56:30|6366||6364||6366||6364||0
1619791000000|2021-04-30 13:56:40|||||||||200
1619791010000|2021-04-30 13:56:50||6358||6359||6359||6358|0
1619791020000|2021-04-30 13:57:00|6361|6357|6358|6355|6361|6357|6356|6353|100
1619791030000|2021-04-30 13:57:10|6360|6356|6363|6358|6364|6359|6359|6356|100
1619791040000|2021-04-30 13:57:20|6361|6356|6358|6355|6361|6356|6358|6355|0
1619791060000|2021-04-30 13:57:40|6361|6356|6361|6356|6361|6356|6361|6356|0
1619791070000|2021-04-30 13:57:50|6358|6355|6358|6355|6358|6355|6358|6355|0
1619791080000|2021-04-30 13:58:00|6361|6356|6358|6353|6361|6356|6357|6353|200
1619791100000|2021-04-30 13:58:20|6357|6356|6362|6356|6364|6356|6357|6356|212
1619791110000|2021-04-30 13:58:30|6364|6361|6364|6359|6364|6361|6362|6359|0
1619791130000|2021-04-30 13:58:50|6367|6362|6364|6360|6367|6362|6362|6359|100
1619791140000|2021-04-30 13:59:00|6366||6365||6366||6364||0
1619791150000|2021-04-30 13:59:10|6364|6359|6365|6356|6365|6359|6364|6355|300
1619791160000|2021-04-30 13:59:20|6364|6360|6364|6356|6364|6360|6364|6355|2600
1619791170000|2021-04-30 13:59:30|6365||6364||6365||6364||0
1619791180000|2021-04-30 13:59:40|6365|6357|6365|6356|6365|6357|6360|6356|264
1619791190000|2021-04-30 13:59:50|6364|6354|6364|6351|6364|6354|6360|6351|100
1619791200000|2021-04-30 14:00:00||6350||6351||6351||6350|0
1619791210000|2021-04-30 14:00:10||6350||6351||6351||6350|100
1619791220000|2021-04-30 14:00:20||6355||6355||6355||6355|0
1619791230000|2021-04-30 14:00:30|6365|6358|6365|6355|6366|6358|6365|6355|0
1619791240000|2021-04-30 14:00:40||6356||6358||6358||6355|0
1619791250000|2021-04-30 14:00:50|6362|6357|6356|6353|6362|6357|6356|6351|100
1619791270000|2021-04-30 14:01:10|6354|6351|6352|6350|6356|6351|6352|6350|445
1619791280000|2021-04-30 14:01:20|6353|6351|6353|6350|6356|6352|6353|6350|408
1619791290000|2021-04-30 14:01:30|6351|6349|6352|6348|6353|6349|6351|6348|100
1619791300000|2021-04-30 14:01:40|6354|6349|6353|6349|6354|6349|6353|6349|0
1619791310000|2021-04-30 14:01:50|6352|6350|6350|6348|6354|6350|6350|6348|500
1619791320000|2021-04-30 14:02:00|6349|6347|6350|6345|6350|6347|6347|6344|200
1619791330000|2021-04-30 14:02:10|6351|6346|6351|6347|6351|6348|6350|6345|0
1619791340000|2021-04-30 14:02:20|6350|6348|6351|6348|6351|6348|6350|6347|0
1619791350000|2021-04-30 14:02:30|6353|6349|6351|6348|6353|6349|6350|6347|200
1619791360000|2021-04-30 14:02:40|6350|6349|6354|6350|6355|6351|6350|6348|0
1619791370000|2021-04-30 14:02:50|6353||6353||6353||6352||0
1619791380000|2021-04-30 14:03:00|6351|6349|6351|6348|6351|6349|6350|6345|0
1619791390000|2021-04-30 14:03:10|6350|6347|6346|6341|6350|6347|6342|6339|500
1619791400000|2021-04-30 14:03:20|6347|6340|6347|6343|6348|6343|6346|6340|0
1619791410000|2021-04-30 14:03:30|6346||6346||6348||6346||0
1619791420000|2021-04-30 14:03:40|6347|6344|6345|6343|6348|6345|6345|6343|200
1619791430000|2021-04-30 14:03:50|6347|6345|6352|6349|6352|6349|6347|6344|501
1619791440000|2021-04-30 14:04:00|6353|6352|6355|6352|6355|6352|6352|6352|307
1619791450000|2021-04-30 14:04:10|6357|6354|6359|6355|6360|6355|6357|6354|200
1619791460000|2021-04-30 14:04:20|6360|6354|6360|6355|6360|6355|6357|6352|100
1619791470000|2021-04-30 14:04:30|6358|6353|6362|6359|6362|6359|6358|6353|102
1619791480000|2021-04-30 14:04:40|6361|6358|6361|6358|6361|6359|6361|6358|276
1619791490000|2021-04-30 14:04:50|6363|6361|6363|6358|6363|6361|6362|6358|100
1619791500000|2021-04-30 14:05:00|6362|6360|6365|6362|6365|6362|6362|6358|0
1619791510000|2021-04-30 14:05:10|6367|6364|6367|6363|6367|6364|6367|6362|100
1619791520000|2021-04-30 14:05:20|6364|6361|6358|6355|6364|6363|6358|6355|0
1619791530000|2021-04-30 14:05:30|6361|6353|6360|6357|6361|6357|6360|6353|0
1619791540000|2021-04-30 14:05:40|6358|6355|6355|6352|6358|6355|6355|6352|200
1619791550000|2021-04-30 14:05:50|6357|6351|6354|6351|6357|6352|6354|6351|0
1619791560000|2021-04-30 14:06:00|6355|6352|6354|6351|6355|6352|6354|6351|0
1619791570000|2021-04-30 14:06:10|6355|6352|6355|6351|6355|6352|6352|6351|200
1619791580000|2021-04-30 14:06:20|6353|6353|6353|6349|6355|6353|6352|6348|300
1619791590000|2021-04-30 14:06:30|6355|6351|6355|6352|6357|6352|6354|6351|0
1619791600000|2021-04-30 14:06:40|6357|6351|6355|6351|6357|6352|6355|6351|0
1619791610000|2021-04-30 14:06:50|6352|6349|6351|6346|6352|6349|6351|6346|100
1619791620000|2021-04-30 14:07:00|6352|6347|6359|6356|6359|6356|6352|6347|687
1619791630000|2021-04-30 14:07:10|6360|6357|6359|6355|6361|6359|6357|6353|900
1619791640000|2021-04-30 14:07:20|6361|6358|6361|6357|6364|6358|6360|6357|0
1619791650000|2021-04-30 14:07:30|6362|6358|6361|6358|6362|6358|6361|6358|0
1619791660000|2021-04-30 14:07:40|6362|6357|6353|6349|6362|6357|6353|6349|1001
1619791670000|2021-04-30 14:07:50|6352||6352||6353||6352||0
1619791680000|2021-04-30 14:08:00|6351|6347|6351|6346|6351|6347|6347|6343|0
1619791690000|2021-04-30 14:08:10|6350|6344|6347|6345|6350|6345|6346|6343|100
1619791700000|2021-04-30 14:08:20|6346|6343|6346|6343|6346|6343|6346|6343|0
1619791710000|2021-04-30 14:08:30|6347|6344|6347|6344|6347|6344|6346|6344|100
1619791720000|2021-04-30 14:08:40|6344|6345|6346|6344|6346|6345|6344|6343|301
1619791730000|2021-04-30 14:08:50|6348|6345|6349|6345|6349|6346|6348|6343|412
1619791750000|2021-04-30 14:09:10|6350|6348|6350|6347|6350|6348|6350|6347|100
1619791760000|2021-04-30 14:09:20|6349|6345|6346|6342|6349|6346|6346|6342|400
1619791770000|2021-04-30 14:09:30|6347|6344|6348|6344|6348|6344|6346|6344|0
1619791780000|2021-04-30 14:09:40|6346||6348||6348||6346||100
1619791790000|2021-04-30 14:09:50|6349|6346|6348|6344|6350|6346|6346|6342|0
1619791810000|2021-04-30 14:10:10|6347|6345|6350|6346|6350|6347|6347|6344|0
1619791820000|2021-04-30 14:10:20|6349|6345|6352|6349|6352|6349|6349|6345|100
1619791830000|2021-04-30 14:10:30|6351||6352||6352||6351||0
1619791840000|2021-04-30 14:10:40|6351|6348|6350|6346|6351|6348|6349|6345|200
1619791850000|2021-04-30 14:10:50|6351|6348|6351|6348|6351|6348|6350|6348|0
1619791860000|2021-04-30 14:11:00|6350|6349|6348|6342|6351|6349|6347|6342|404
1619791870000|2021-04-30 14:11:10|6347|6340|6344|6341|6347|6341|6343|6340|0
1619791880000|2021-04-30 14:11:20|6343||6344||6344||6343||0
1619791890000|2021-04-30 14:11:30|6343|6342|6346|6343|6347|6344|6343|6342|569
1619791900000|2021-04-30 14:11:40|6347|6342|6347|6342|6347|6342|6346|6341|0
1619791910000|2021-04-30 14:11:50|6346|6341|6346|6343|6346|6343|6345|6341|0
1619791920000|2021-04-30 14:12:00|6345|6341|6340|6337|6345|6341|6339|6337|204
1619791930000|2021-04-30 14:12:10|6337|6336|6338|6335|6338|6336|6337|6335|0
1619791940000|2021-04-30 14:12:20|6337|6333|6336|6333|6337|6333|6333|6330|400
1619791950000|2021-04-30 14:12:30|6337|6334|6337|6333|6337|6334|6336|6333|0
1619791960000|2021-04-30 14:12:40|6340|6335|6339|6336|6340|6337|6339|6335|234
1619791970000|2021-04-30 14:12:50||6337||6337||6337||6337|0
1619791980000|2021-04-30 14:13:00|6340|6336|6334|6330|6340|6336|6334|6330|300
1619791990000|2021-04-30 14:13:10|6332|6329|6333|6328|6333|6330|6331|6328|453
1619792000000|2021-04-30 14:13:20|6334|6330|6334|6332|6336|6332|6334|6330|100
1619792010000|2021-04-30 14:13:30|6336|6331|6333|6331|6337|6331|6333|6331|406
1619792020000|2021-04-30 14:13:40|6331|6327|6332|6328|6332|6328|6331|6326|0
1619792030000|2021-04-30 14:13:50|6331|6326|6330|6326|6333|6326|6327|6325|659
1619792040000|2021-04-30 14:14:00|6332|6329|6333|6329|6333|6329|6331|6327|0
1619792060000|2021-04-30 14:14:20|6334|6332|6336|6332|6336|6332|6332|6329|200
1619792070000|2021-04-30 14:14:30|6335||6335||6335||6334||0
1619792080000|2021-04-30 14:14:40||6329||6332||6333||6329|0
1619792090000|2021-04-30 14:14:50|6334|6330|6338|6333|6338|6334|6334|6330|119
1619792100000|2021-04-30 14:15:00|6331|6329|6333|6329|6334|6329|6330|6326|100
1619792110000|2021-04-30 14:15:10|6334|6330|6332|6329|6334|6330|6330|6326|0
1619792120000|2021-04-30 14:15:20|6330|6326|6332|6329|6332|6329|6330|6326|0
1619792130000|2021-04-30 14:15:30|6331|6326|6332|6327|6332|6329|6329|6325|0
1619792140000|2021-04-30 14:15:40|6331|6328|6329|6325|6332|6328|6329|6325|300
1619792160000|2021-04-30 14:16:00|6327|6323|6329|6328|6329|6328|6324|6321|554
1619792170000|2021-04-30 14:16:10|6328|6327|6329|6325|6329|6328|6325|6323|770
1619792180000|2021-04-30 14:16:20|6328|6326|6329|6326|6329|6326|6326|6325|200
1619792190000|2021-04-30 14:16:30|6330|6325|6328|6325|6330|6325|6327|6325|0
1619792200000|2021-04-30 14:16:40|6325|6324|6320|6316|6325|6324|6320|6316|400
1619792210000|2021-04-30 14:16:50|6321|6317|6323|6319|6323|6320|6321|6317|0
1619792220000|2021-04-30 14:17:00|6321|6318|6320|6315|6323|6319|6319|6315|153
1619792230000|2021-04-30 14:17:10|6318|6316|6316|6312|6318|6316|6315|6311|221
1619792240000|2021-04-30 14:17:20|6317|6315|6316|6314|6318|6315|6316|6314|0
1619792250000|2021-04-30 14:17:30|6317|6313|6317|6314|6317|6314|6317|6313|0
1619792260000|2021-04-30 14:17:40|6318|6312|6315|6311|6318|6312|6314|6310|150
1619792270000|2021-04-30 14:17:50|6314|6310|6314|6310|6315|6311|6314|6310|0
1619792280000|2021-04-30 14:18:00|6315|6311|6315|6312|6315|6312|6314|6311|0
1619792290000|2021-04-30 14:18:10|6317|6313|6315|6313|6317|6315|6312|6310|669
1619792300000|2021-04-30 14:18:20|6314|6314|6316|6314|6318|6314|6314|6313|203
1619792310000|2021-04-30 14:18:30|6315|6313|6315|6311|6316|6313|6312|6309|540
1619792320000|2021-04-30 14:18:40|6316|6313|6314|6311|6316|6313|6314|6311|0
1619792330000|2021-04-30 14:18:50|6315|6312|6316|6313|6316|6313|6315|6312|173
1619792340000|2021-04-30 14:19:00|6314|6312|6313|6309|6315|6312|6312|6309|100
1619792350000|2021-04-30 14:19:10|6312|6310|6314|6311|6314|6311|6312|6307|100
1619792360000|2021-04-30 14:19:20|6315|6312|6315|6312|6315|6312|6315|6312|0
1619792370000|2021-04-30 14:19:30|6316|6313|6317|6315|6317|6315|6313|6312|813
1619792380000|2021-04-30 14:19:40|6316|6314|6316|6312|6317|6315|6315|6312|101
1619792390000|2021-04-30 14:19:50|6317|6314|6316|6312|6317|6315|6316|6312|200
1619792400000|2021-04-30 14:20:00|6318|6314|6316|6313|6319|6315|6315|6312|200
1619792410000|2021-04-30 14:20:10|6315|6312|6317|6314|6318|6316|6314|6312|402
1619792420000|2021-04-30 14:20:20|6316|6313|6316|6313|6316|6313|6313|6311|245
1619792430000|2021-04-30 14:20:30|6314|6311|6312|6309|6316|6311|6310|6309|213
1619792440000|2021-04-30 14:20:40|6311||6311||6312||6311||0
1619792450000|2021-04-30 14:20:50|6310|6310|6311|6309|6312|6310|6310|6309|0
1619792460000|2021-04-30 14:21:00|6310|6307|6310|6306|6312|6308|6307|6304|400
1619792470000|2021-04-30 14:21:10|6312|6308|6312|6308|6312|6308|6312|6308|0
1619792480000|2021-04-30 14:21:20|6310||6310||6310||6310||0
1619792490000|2021-04-30 14:21:30|6309|6306|6308|6304|6309|6306|6308|6304|600
1619792500000|2021-04-30 14:21:40|6307|6305|6307|6305|6308|6305|6307|6303|0
1619792510000|2021-04-30 14:21:50|6308||6307||6308||6307||0
1619792520000|2021-04-30 14:22:00|6308|6303|6305|6301|6308|6303|6302|6300|472
1619792530000|2021-04-30 14:22:10|6304|6302|6299|6296|6304|6302|6299|6296|1962
1619792540000|2021-04-30 14:22:20|6298|6298|6302|6300|6304|6300|6298|6298|502
1619792550000|2021-04-30 14:22:30|6301|6298|6300|6296|6302|6300|6299|6296|300
1619792560000|2021-04-30 14:22:40|6301|6298|6304|6299|6304|6300|6301|6298|200
1619792570000|2021-04-30 14:22:50|6302|6298|6302|6298|6304|6299|6302|6298|0
1619792580000|2021-04-30 14:23:00|6304|6300|6305|6302|6305|6302|6304|6300|200
1619792590000|2021-04-30 14:23:10|6304|6303|6306|6303|6306|6303|6304|6303|0
1619792600000|2021-04-30 14:23:20||6302||6302||6302||6302|0
1619792610000|2021-04-30 14:23:30|6305|6304|6305|6303|6305|6304|6305|6301|100
1619792620000|2021-04-30 14:23:40|6306|6304|6308|6304|6308|6304|6306|6304|0
1619792630000|2021-04-30 14:23:50|6305|6303|6302|6300|6306|6303|6302|6298|500
1619792640000|2021-04-30 14:24:00|6303|6302|6305|6302|6308|6302|6303|6302|0
1619792650000|2021-04-30 14:24:10|6303|6300|6304|6300|6304|6302|6303|6300|0
1619792660000|2021-04-30 14:24:20|6303|6302|6306|6302|6306|6302|6303|6302|0
1619792670000|2021-04-30 14:24:30|6305|6305|6307|6305|6308|6305|6305|6305|0
1619792680000|2021-04-30 14:24:40|6308|6306|6308|6306|6310|6306|6307|6304|0
1619792690000|2021-04-30 14:24:50|6307|6305|6308|6304|6310|6306|6306|6302|232
1619792700000|2021-04-30 14:25:00|6307|6305|6305|6302|6308|6305|6305|6302|0
1619792710000|2021-04-30 14:25:10|6306|6304|6305|6301|6308|6304|6305|6301|0
1619792720000|2021-04-30 14:25:20|6302|6300|6302|6300|6304|6300|6302|6300|0
1619792730000|2021-04-30 14:25:30|6303||6302||6303||6302||100
1619792740000|2021-04-30 14:25:40|6303|6302|6303|6302|6304|6302|6303|6302|100
1619792750000|2021-04-30 14:25:50|6304|6300|6304|6302|6305|6302|6303|6300|108
1619792760000|2021-04-30 14:26:00|6303|6303|6300|6298|6303|6303|6300|6298|200
1619792770000|2021-04-30 14:26:10|6301|6297|6300|6297|6301|6297|6300|6297|0
1619792780000|2021-04-30 14:26:20|6301|6298|6300|6297|6302|6298|6298|6296|243
1619792790000|2021-04-30 14:26:30|6299|6295|6295|6293|6299|6295|6294|6292|1306
1619792800000|2021-04-30 14:26:40|6294|6290|6294|6291|6295|6292|6293|6290|229
1619792810000|2021-04-30 14:26:50|6292|6290|6292|6289|6292|6290|6290|6288|1724
1619792820000|2021-04-30 14:27:00|6293|6290|6291|6289|6293|6291|6291|6289|1094
1619792830000|2021-04-30 14:27:10|6290|6287|6290|6289|6291|6289|6288|6286|600
1619792840000|2021-04-30 14:27:20|6292|6288|6292|6290|6292|6290|6289|6288|500
1619792850000|2021-04-30 14:27:30|6291|6289|6290|6287|6291|6289|6290|6287|300
1619792860000|2021-04-30 14:27:40|6288|6288|6290|6288|6290|6288|6288|6288|0
1619792870000|2021-04-30 14:27:50|6289|6289|6296|6294|6296|6294|6289|6289|666
1619792880000|2021-04-30 14:28:00|6294|6291|6294|6291|6295|6291|6294|6291|200
1619792890000|2021-04-30 14:28:10|6295|6293|6296|6293|6298|6295|6295|6293|100
1619792900000|2021-04-30 14:28:20|6297|6294|6303|6300|6303|6300|6297|6294|1048
1619792910000|2021-04-30 14:28:30|6304|6301|6304|6302|6307|6304|6303|6301|498
1619792920000|2021-04-30 14:28:40|6306|6301|6305|6303|6306|6303|6305|6301|0
1619792930000|2021-04-30 14:28:50|6306|6304|6309|6304|6309|6305|6306|6304|200
1619792940000|2021-04-30 14:29:00|6307|6305|6309|6306|6310|6307|6307|6304|100
1619792950000|2021-04-30 14:29:10|6307|6304|6310|6307|6310|6307|6307|6304|108
1619792960000|2021-04-30 14:29:20|6309||6310||6310||6309||0
1619792970000|2021-04-30 14:29:30|6309|6304|6306|6304|6309|6304|6306|6304|100
1619792980000|2021-04-30 14:29:40|6307|6306|6306|6303|6309|6306|6305|6300|900
1619792990000|2021-04-30 14:29:50|6307|6304|6306|6303|6308|6305|6304|6303|1250
1619793000000|2021-04-30 14:30:00|6305|6304|6308|6307|6310|6307|6305|6304|392
1619793010000|2021-04-30 14:30:10|6310|6306|6308|6305|6310|6307|6305|6303|0
1619793030000|2021-04-30 14:30:30|6305|6304|6302|6300|6306|6304|6302|6299|301
1619793040000|2021-04-30 14:30:40|6304|6299|6300|6297|6304|6299|6297|6295|400
1619793050000|2021-04-30 14:30:50|6298|6295|6304|6300|6304|6300|6298|6295|300
1619793060000|2021-04-30 14:31:00|6303|6299|6302|6299|6303|6300|6300|6297|101
1619793070000|2021-04-30 14:31:10|6303|6298|6304|6301|6304|6301|6302|6298|204
1619793080000|2021-04-30 14:31:20|6305|6302|6310|6307|6310|6308|6305|6302|500
1619793090000|2021-04-30 14:31:30|6312|6306|6312|6308|6314|6308|6312|6306|0
1619793100000|2021-04-30 14:31:40|6311|6307|6314|6310|6314|6310|6311|6307|0
1619793110000|2021-04-30 14:31:50|6313|6312|6317|6313|6318|6314|6313|6312|200
1619793120000|2021-04-30 14:32:00|6315|6312|6315|6312|6317|6313|6313|6312|100
1619793130000|2021-04-30 14:32:10|6313|6313|6315|6312|6315|6313|6313|6312|500
1619793140000|2021-04-30 14:32:20|6314|6311|6311|6309|6314|6311|6311|6309|150
1619793150000|2021-04-30 14:32:30|6310|6307|6313|6310|6313|6310|6310|6307|100
1619793160000|2021-04-30 14:32:40|6311|6309|6310|6307|6311|6309|6310|6307|100
1619793170000|2021-04-30 14:32:50|6309|6306|6307|6304|6309|6306|6306|6303|300
1619793180000|2021-04-30 14:33:00|6306|6303|6306|6304|6309|6304|6305|6302|200
1619793190000|2021-04-30 14:33:10|6307|6302|6311|6309|6311|6309|6307|6302|200
1619793200000|2021-04-30 14:33:20|6313|6311|6313|6311|6314|6311|6313|6309|100
1619793210000|2021-04-30 14:33:30|6311|6309|6310|6307|6313|6310|6310|6307|200
1619793220000|2021-04-30 14:33:40|6311|6305|6311|6306|6311|6309|6308|6305|100
1619793230000|2021-04-30 14:33:50|6312|6308|6308|6306|6312|6308|6308|6306|133
1619793240000|2021-04-30 14:34:00|6309|6308|6306|6302|6311|6308|6306|6302|200
1619793250000|2021-04-30 14:34:10|6305|6303|6306|6304|6307|6304|6305|6303|100
1619793260000|2021-04-30 14:34:20|6307|6305|6305|6303|6309|6306|6305|6302|950
1619793270000|2021-04-30 14:34:30|6306|6305|6306|6304|6309|6305|6305|6302|100
1619793280000|2021-04-30 14:34:40|6309|6305|6309|6306|6310|6307|6309|6305|283
1619793290000|2021-04-30 14:34:50|6308|6307|6310|6308|6310|6309|6308|6307|550
1619793300000|2021-04-30 14:35:00|6314|6311|6311|6308|6314|6311|6311|6308|138
1619793310000|2021-04-30 14:35:10|6310|6309|6312|6310|6312|6310|6310|6309|200
1619793320000|2021-04-30 14:35:20|6309|6309|6309|6306|6311|6309|6307|6306|100
1619793330000|2021-04-30 14:35:30|6308||6307||6308||6307||0
1619793340000|2021-04-30 14:35:40|6308|6307|6306|6303|6309|6307|6306|6303|495
1619793350000|2021-04-30 14:35:50|6305|6304|6305|6304|6305|6304|6305|6304|0
1619793360000|2021-04-30 14:36:00|6307||6307||6307||6307||300
1619793370000|2021-04-30 14:36:10|6306|6303|6305|6303|6306|6303|6305|6302|100
1619793390000|2021-04-30 14:36:30|6304|6301|6301|6300|6304|6301|6301|6300|1012
1619793400000|2021-04-30 14:36:40|6302|6299|6299|6296|6302|6299|6298|6295|200
1619793410000|2021-04-30 14:36:50|6300|6295|6300|6298|6302|6298|6300|6295|800
1619793420000|2021-04-30 14:37:00|6301|6300|6303|6300|6303|6300|6301|6300|100
1619793430000|2021-04-30 14:37:10|6304|6301|6303|6300|6304|6301|6301|6300|0
1619793440000|2021-04-30 14:37:20|6302||6302||6303||6302||0
1619793450000|2021-04-30 14:37:30|6300|6297|6299|6297|6301|6298|6299|6297|427
1619793460000|2021-04-30 14:37:40|6298|6296|6295|6292|6299|6297|6295|6292|339
1619793470000|2021-04-30 14:37:50|6294|6291|6293|6290|6295|6293|6291|6288|1330
1619793480000|2021-04-30 14:38:00|6292|6289|6291|6289|6294|6292|6290|6288|521
1619793490000|2021-04-30 14:38:10|6293|6290|6291|6289|6293|6291|6291|6289|0
1619793500000|2021-04-30 14:38:20|6293|6288|6291|6287|6293|6289|6289|6286|1169
1619793510000|2021-04-30 14:38:30|6287|6284|6291|6286|6291|6286|6287|6284|300
1619793520000|2021-04-30 14:38:40|6290|6285|6289|6286|6290|6286|6287|6285|0
1619793530000|2021-04-30 14:38:50|6291|6288|6291|6288|6293|6288|6291|6288|0
1619793540000|2021-04-30 14:39:00|6290|6287|6291|6288|6293|6290|6289|6287|200
1619793550000|2021-04-30 14:39:10|6290|6289|6293|6290|6293|6290|6290|6288|266
1619793560000|2021-04-30 14:39:20|6295|6291|6293|6291|6295|6291|6293|6291|0
1619793570000|2021-04-30 14:39:30|6294|6292|6295|6292|6295|6292|6294|6291|0
1619793580000|2021-04-30 14:39:40|6294|6291|6294|6291|6294|6292|6292|6291|200
1619793590000|2021-04-30 14:39:50|6295|6292|6297|6294|6301|6298|6295|6292|400
1619793600000|2021-04-30 14:40:00|6296|6291|6297|6294|6297|6294|6293|6289|100
1619793610000|2021-04-30 14:40:10|6295|6292|6297|6294|6297|6294|6295|6292|0
1619793620000|2021-04-30 14:40:20|6295|6292|6293|6290|6295|6292|6293|6290|300
1619793630000|2021-04-30 14:40:30|6292|6289|6293|6290|6293|6290|6292|6289|0
1619793640000|2021-04-30 14:40:40|6294|6292|6291|6289|6297|6294|6291|6289|400
1619793650000|2021-04-30 14:40:50|6292|6290|6294|6292|6295|6292|6292|6290|100
1619793660000|2021-04-30 14:41:00|6292|6291|6297|6294|6297|6294|6292|6290|200
1619793670000|2021-04-30 14:41:10|6295|6293|6292|6290|6295|6293|6292|6290|0
1619793680000|2021-04-30 14:41:20|6291|6289|6294|6291|6294|6291|6289|6287|300
1619793690000|2021-04-30 14:41:30|6295|6290|6295|6292|6297|6293|6293|6290|400
1619793700000|2021-04-30 14:41:40|6294||6294||6294||6293||0
1619793710000|2021-04-30 14:41:50|6295|6294|6297|6294|6297|6294|6295|6293|200
1619793720000|2021-04-30 14:42:00|6296|6293|6296|6294|6296|6294|6294|6292|0
1619793730000|2021-04-30 14:42:10|6294|6292|6294|6292|6295|6292|6293|6292|0
1619793740000|2021-04-30 14:42:20|6295|6293|6294|6292|6296|6294|6294|6292|100
1619793750000|2021-04-30 14:42:30|6293|6293|6296|6294|6296|6294|6293|6292|100
1619793760000|2021-04-30 14:42:40|6297|6295|6299|6296|6299|6296|6296|6294|600
1619793770000|2021-04-30 14:42:50|6298|6297|6298|6296|6298|6297|6297|6294|0
1619793780000|2021-04-30 14:43:00|6297|6295|6296|6294|6297|6295|6296|6293|0
1619793790000|2021-04-30 14:43:10|6295|6293|6294|6292|6295|6293|6294|6292|200
1619793800000|2021-04-30 14:43:20|6295|6293|6294|6293|6295|6293|6294|6292|0
1619793810000|2021-04-30 14:43:30||6292||6292||6293||6292|100
1619793820000|2021-04-30 14:43:40|6293|6293|6294|6292|6294|6293|6293|6292|0
1619793830000|2021-04-30 14:43:50||6293||6293||6293||6292|396
1619793840000|2021-04-30 14:44:00|6293|6292|6295|6293|6298|6295|6293|6292|1148
1619793850000|2021-04-30 14:44:10|6294|6292|6291|6288|6294|6293|6290|6288|1468
1619793860000|2021-04-30 14:44:20|6292|6290|6292|6288|6292|6290|6292|6288|200
1619793870000|2021-04-30 14:44:30|6291|6290|6295|6292|6295|6292|6291|6288|1021
1619793880000|2021-04-30 14:44:40|6296|6293|6295|6292|6296|6293|6295|6292|0
1619793890000|2021-04-30 14:44:50|6294|6291|6291|6288|6294|6291|6291|6288|0
1619793900000|2021-04-30 14:45:00|6289|6287|6287|6285|6289|6287|6287|6285|496
1619793910000|2021-04-30 14:45:10|6288|6283|6286|6284|6288|6284|6285|6283|286
1619793920000|2021-04-30 14:45:20|6287|6285|6288|6286|6290|6287|6287|6285|849
1619793930000|2021-04-30 14:45:30|6287|6285|6287|6284|6287|6285|6287|6284|200
1619793940000|2021-04-30 14:45:40|6286||6286||6286||6286||0
1619793950000|2021-04-30 14:45:50|6288|6285|6288|6285|6289|6286|6288|6284|500
1619793960000|2021-04-30 14:46:00|6287|6284|6282|6280|6287|6286|6282|6280|300
1619793970000|2021-04-30 14:46:10|6281|6278|6279|6277|6281|6278|6279|6277|0
1619793980000|2021-04-30 14:46:20|6277|6276|6279|6277|6280|6277|6277|6275|150
1619793990000|2021-04-30 14:46:30|6280|6278|6279|6276|6281|6278|6279|6276|350
1619794000000|2021-04-30 14:46:40|6280|6277|6280|6277|6281|6278|6279|6277|288
1619794010000|2021-04-30 14:46:50|6281|6279|6280|6279|6282|6279|6280|6277|800
1619794020000|2021-04-30 14:47:00|6279|6276|6281|6279|6281|6279|6279|6276|205
1619794030000|2021-04-30 14:47:10|6282||6281||6282||6281||0
1619794040000|2021-04-30 14:47:20|6282|6280|6279|6278|6282|6280|6279|6278|201
1619794050000|2021-04-30 14:47:30|6280|6277|6281|6279|6281|6279|6277|6275|901
1619794060000|2021-04-30 14:47:40|6282|6280|6281|6279|6282|6280|6281|6279|0
1619794070000|2021-04-30 14:47:50|6280|6278|6277|6275|6281|6278|6277|6275|400
1619794080000|2021-04-30 14:48:00|6276|6273|6274|6272|6276|6273|6273|6271|860
1619794090000|2021-04-30 14:48:10|6273|6271|6271|6268|6274|6271|6271|6268|646
1619794100000|2021-04-30 14:48:20|6270|6267|6268|6266|6271|6269|6268|6266|100
1619794110000|2021-04-30 14:48:30|6267|6265|6269|6266|6271|6267|6267|6265|488
1619794120000|2021-04-30 14:48:40|6268|6265|6268|6266|6268|6266|6267|6265|300
1619794130000|2021-04-30 14:48:50|6269|6267|6268|6266|6271|6268|6268|6266|476
1619794140000|2021-04-30 14:49:00|6267|6265|6267|6264|6267|6265|6264|6261|2012
1619794150000|2021-04-30 14:49:10|6266|6263|6267|6263|6267|6263|6264|6261|500
1619794160000|2021-04-30 14:49:20|6265|6262|6265|6263|6267|6265|6264|6261|300
1619794170000|2021-04-30 14:49:30|6264|6261|6264|6261|6264|6261|6263|6261|0
1619794180000|2021-04-30 14:49:40|6263|6262|6263|6261|6263|6262|6263|6260|0
1619794190000|2021-04-30 14:49:50|6261|6260|6263|6260|6263|6261|6261|6260|1550
1619794200000|2021-04-30 14:50:00|6261|6261|6264|6261|6265|6262|6261|6259|1100
1619794210000|2021-04-30 14:50:10|6267|6262|6267|6264|6269|6266|6265|6262|1681
1619794220000|2021-04-30 14:50:20|6268|6266|6265|6263|6268|6266|6265|6263|500
1619794230000|2021-04-30 14:50:30|6266|6262|6265|6262|6266|6262|6265|6261|0
1619794240000|2021-04-30 14:50:40|6266|6264|6261|6259|6266|6264|6260|6258|1410
1619794250000|2021-04-30 14:50:50|6263|6261|6262|6260|6265|6261|6262|6259|100
1619794260000|2021-04-30 14:51:00|6264|6262|6265|6262|6265|6262|6264|6262|418
1619794270000|2021-04-30 14:51:10|6266|6263|6271|6267|6271|6267|6266|6263|521
1619794280000|2021-04-30 14:51:20|6269|6268|6272|6269|6272|6269|6269|6268|322
1619794290000|2021-04-30 14:51:30|6269|6268|6270|6268|6270|6268|6269|6266|517
1619794300000|2021-04-30 14:51:40||6269||6268||6269||6268|200
1619794310000|2021-04-30 14:51:50|6271|6267|6275|6273|6276|6273|6271|6267|600
1619794320000|2021-04-30 14:52:00|6274|6272|6273|6271|6275|6273|6273|6271|100
1619794330000|2021-04-30 14:52:10|6272|6269|6269|6267|6273|6269|6269|6267|100
1619794340000|2021-04-30 14:52:20|6271|6269|6274|6271|6274|6271|6271|6269|600
1619794350000|2021-04-30 14:52:30|6273|6270|6272|6270|6273|6270|6272|6270|100
1619794360000|2021-04-30 14:52:40|6271|6269|6270|6267|6271|6269|6270|6267|100
1619794370000|2021-04-30 14:52:50|6271|6268|6271|6269|6273|6270|6271|6268|400
1619794380000|2021-04-30 14:53:00|6270|6268|6268|6265|6270|6268|6266|6264|304
1619794390000|2021-04-30 14:53:10||6266||6267||6267||6266|100
1619794400000|2021-04-30 14:53:20|6267|6266|6265|6262|6269|6266|6265|6262|600
1619794410000|2021-04-30 14:53:30|6266|6264|6263|6260|6266|6265|6263|6260|340
1619794420000|2021-04-30 14:53:40|6264|6262|6264|6262|6265|6263|6264|6262|796
1619794430000|2021-04-30 14:53:50|6263|6263|6264|6262|6265|6263|6263|6261|989
1619794440000|2021-04-30 14:54:00|6263|6263|6263|6262|6263|6263|6263|6261|100
1619794450000|2021-04-30 14:54:10|6262|6261|6264|6261|6264|6261|6262|6259|499
1619794460000|2021-04-30 14:54:20|6263||6264||6264||6263||0
1619794470000|2021-04-30 14:54:30|6266|6262|6265|6261|6266|6264|6264|6261|352
1619794480000|2021-04-30 14:54:40|6263|6262|6265|6261|6265|6262|6262|6260|400
1619794490000|2021-04-30 14:54:50|6263|6263|6264|6261|6264|6263|6263|6261|0
1619794500000|2021-04-30 14:55:00|6265|6262|6265|6263|6266|6264|6265|6261|322
1619794510000|2021-04-30 14:55:10|6264|6262|6263|6262|6265|6263|6263|6262|0
1619794520000|2021-04-30 14:55:20|6262|6261|6263|6260|6263|6261|6261|6260|800
1619794530000|2021-04-30 14:55:30|6261|6261|6265|6261|6265|6261|6261|6260|200
1619794540000|2021-04-30 14:55:40|6266|6262|6265|6262|6266|6263|6264|6261|200
1619794550000|2021-04-30 14:55:50|6266|6263|6267|6265|6268|6265|6266|6263|252
1619794560000|2021-04-30 14:56:00|6266|6263|6268|6265|6268|6265|6265|6262|800
1619794570000|2021-04-30 14:56:10|6267|6266|6263|6260|6267|6266|6263|6260|1000
1619794580000|2021-04-30 14:56:20|6261|6258|6263|6261|6263|6261|6260|6258|4158
1619794590000|2021-04-30 14:56:30|6264||6263||6264||6263||0
1619794600000|2021-04-30 14:56:40|6264|6262|6265|6263|6265|6263|6264|6262|200
1619794610000|2021-04-30 14:56:50|6264|6261|6264|6262|6264|6263|6263|6260|100
1619794620000|2021-04-30 14:57:00|6263|6261|6262|6259|6263|6261|6261|6259|231
1619794630000|2021-04-30 14:57:10|6263|6260|6264|6262|6264|6263|6263|6260|224
1619794640000|2021-04-30 14:57:20|6265|6263|6265|6264|6266|6264|6263|6261|600
1619794650000|2021-04-30 14:57:30|6264|6263|6266|6265|6266|6265|6264|6262|556
1619794660000|2021-04-30 14:57:40|6265|6263|6263|6261|6265|6263|6263|6261|0
1619794670000|2021-04-30 14:57:50|6264|6263|6264|6262|6264|6263|6263|6261|398
1619794680000|2021-04-30 14:58:00|6263|6261|6261|6259|6263|6261|6261|6259|100
1619794690000|2021-04-30 14:58:10|6262|6260|6262|6260|6262|6260|6262|6260|0
1619794700000|2021-04-30 14:58:20|6261|6261|6261|6260|6261|6261|6261|6260|0
1619794710000|2021-04-30 14:58:30|6262|6259|6263|6261|6263|6261|6262|6259|400
1619794720000|2021-04-30 14:58:40|6264|6262|6264|6262|6264|6263|6262|6261|500
1619794730000|2021-04-30 14:58:50|6265|6263|6265|6263|6265|6263|6265|6263|0
1619794740000|2021-04-30 14:59:00|6264|6264|6270|6269|6271|6269|6264|6264|957
1619794750000|2021-04-30 14:59:10|6271|6270|6272|6269|6274|6271|6271|6269|400
1619794760000|2021-04-30 14:59:20|6271|6268|6271|6269|6271|6269|6270|6268|100
1619794770000|2021-04-30 14:59:30|6270|6268|6269|6268|6270|6269|6269|6266|100
1619794780000|2021-04-30 14:59:40|6270|6269|6271|6268|6273|6269|6269|6268|300
1619794790000|2021-04-30 14:59:50|6269|6267|6269|6267|6269|6267|6269|6267|0
1619794800000|2021-04-30 15:00:00|6267|6265|6263|6260|6267|6265|6263|6260|300
1619794810000|2021-04-30 15:00:10|6261|6259|6257|6255|6261|6260|6257|6255|130
1619794820000|2021-04-30 15:00:20|6258|6256|6257|6254|6258|6256|6256|6254|100
1619794830000|2021-04-30 15:00:30|6258|6255|6257|6254|6261|6258|6256|6254|230
1619794840000|2021-04-30 15:00:40|6258|6255|6258|6255|6260|6258|6258|6255|300
1619794850000|2021-04-30 15:00:50|6257|6256|6258|6255|6259|6256|6257|6255|100
1619794860000|2021-04-30 15:01:00|6257|6254|6257|6254|6259|6256|6257|6254|200
1619794870000|2021-04-30 15:01:10|6256|6253|6254|6252|6256|6254|6254|6252|100
1619794880000|2021-04-30 15:01:20|6255|6253|6255|6253|6255|6253|6253|6253|400
1619794890000|2021-04-30 15:01:30|6253|6252|6255|6253|6255|6253|6253|6251|100
1619794900000|2021-04-30 15:01:40|6254|6252|6254|6252|6254|6252|6253|6252|0
1619794910000|2021-04-30 15:01:50|6255|6251|6254|6252|6255|6252|6253|6251|402
1619794920000|2021-04-30 15:02:00|6252|6251|6253|6251|6253|6252|6251|6247|2331
1619794930000|2021-04-30 15:02:10|6254|6252|6254|6252|6257|6254|6253|6252|1149
1619794940000|2021-04-30 15:02:20|6253|6250|6253|6250|6253|6251|6251|6249|400
1619794950000|2021-04-30 15:02:30|6254|6252|6254|6251|6255|6252|6254|6251|100
1619794960000|2021-04-30 15:02:40|6253|6252|6251|6250|6253|6252|6251|6250|401
1619794970000|2021-04-30 15:02:50|6250|6249|6247|6246|6250|6249|6247|6246|201
1619794980000|2021-04-30 15:03:00|6246|6245|6249|6245|6249|6246|6246|6245|100
1619794990000|2021-04-30 15:03:10|6247|6246|6247|6245|6248|6246|6247|6245|0
1619795000000|2021-04-30 15:03:20|6248|6246|6248|6245|6249|6246|6247|6245|0
1619795010000|2021-04-30 15:03:30|6250|6246|6250|6248|6250|6248|6248|6246|200
1619795020000|2021-04-30 15:03:40|6251|6246|6249|6247|6251|6248|6247|6244|100
1619795030000|2021-04-30 15:03:50|6251|6248|6251|6248|6253|6250|6251|6248|0
1619795040000|2021-04-30 15:04:00|6249|6246|6250|6248|6253|6248|6248|6244|200
1619795050000|2021-04-30 15:04:10|6251|6250|6249|6247|6253|6250|6249|6246|0
1619795060000|2021-04-30 15:04:20|6248|6246|6249|6246|6249|6246|6247|6244|500
1619795070000|2021-04-30 15:04:30|6248|6244|6247|6245|6250|6245|6247|6244|0
1619795080000|2021-04-30 15:04:40|6245|6244|6248|6246|6248|6246|6245|6243|250
1619795090000|2021-04-30 15:04:50|6247|6245|6248|6244|6248|6245|6246|6244|500
1619795100000|2021-04-30 15:05:00|6247|6243|6251|6247|6251|6247|6246|6243|171
1619795110000|2021-04-30 15:05:10|6249|6248|6252|6249|6253|6249|6249|6247|241
1619795120000|2021-04-30 15:05:20|6251|6250|6251|6249|6253|6250|6250|6249|300
1619795130000|2021-04-30 15:05:30|6252|6248|6253|6250|6253|6250|6251|6248|100
1619795140000|2021-04-30 15:05:40|6255|6252|6257|6254|6257|6254|6255|6252|666
1619795150000|2021-04-30 15:05:50|6255|6252|6257|6253|6257|6253|6255|6252|0
1619795160000|2021-04-30 15:06:00|6256|6254|6257|6253|6257|6254|6256|6253|0
1619795170000|2021-04-30 15:06:10|6256|6254|6252|6250|6256|6254|6252|6250|300
1619795180000|2021-04-30 15:06:20|6253|6248|6246|6244|6253|6249|6246|6243|473
1619795190000|2021-04-30 15:06:30|6245|6240|6242|6240|6246|6242|6242|6240|101
1619795200000|2021-04-30 15:06:40|6244|6241|6245|6241|6246|6241|6244|6241|200
1619795210000|2021-04-30 15:06:50|6246|6243|6244|6241|6247|6244|6242|6239|798
1619795220000|2021-04-30 15:07:00|6242|6240|6245|6242|6245|6242|6242|6239|200
1619795230000|2021-04-30 15:07:10|6244|6241|6244|6240|6245|6241|6244|6240|100
1619795240000|2021-04-30 15:07:20|6242|6241|6242|6239|6244|6242|6242|6239|200
1619795250000|2021-04-30 15:07:30|6241|6240|6242|6238|6242|6240|6241|6238|0
1619795260000|2021-04-30 15:07:40|6240|6237|6240|6237|6241|6238|6240|6237|0
1619795270000|2021-04-30 15:07:50|6241|6238|6243|6241|6244|6242|6240|6237|700
1619795280000|2021-04-30 15:08:00|6244|6243|6250|6248|6250|6248|6244|6243|905
1619795290000|2021-04-30 15:08:10|6248|6247|6250|6248|6252|6248|6248|6245|300
1619795300000|2021-04-30 15:08:20|6252|6247|6250|6247|6252|6249|6249|6246|600
1619795310000|2021-04-30 15:08:30|6252|6249|6252|6247|6252|6249|6250|6247|100
1619795320000|2021-04-30 15:08:40|6250|6248|6252|6249|6252|6249|6250|6247|100
1619795330000|2021-04-30 15:08:50|6250|6247|6246|6243|6250|6247|6246|6243|100
1619795340000|2021-04-30 15:09:00|6247|6244|6250|6247|6250|6247|6247|6244|700
1619795350000|2021-04-30 15:09:10|6252|6248|6253|6250|6253|6251|6252|6248|200
1619795360000|2021-04-30 15:09:20|6252|6249|6253|6250|6253|6250|6252|6249|100
1619795370000|2021-04-30 15:09:30|6252|6249|6253|6249|6253|6249|6252|6249|0
1619795380000|2021-04-30 15:09:40|6255|6250|6255|6251|6255|6251|6255|6249|0
1619795390000|2021-04-30 15:09:50|6254|6252|6253|6250|6254|6252|6253|6250|0
1619795400000|2021-04-30 15:10:00|6252|6251|6253|6249|6253|6251|6252|6249|200
1619795410000|2021-04-30 15:10:10|6250|6247|6249|6247|6250|6247|6249|6247|200
1619795420000|2021-04-30 15:10:20|6248|6246|6249|6245|6249|6246|6247|6243|300
1619795430000|2021-04-30 15:10:30|6248|6246|6248|6245|6250|6247|6248|6245|0
1619795440000|2021-04-30 15:10:40|6249||6249||6249||6249||0
1619795450000|2021-04-30 15:10:50|6248|6246|6249|6247|6250|6247|6248|6246|0
1619795470000|2021-04-30 15:11:10|6250|6248|6250|6247|6250|6248|6249|6246|200
1619795480000|2021-04-30 15:11:20|6251|6248|6251|6247|6251|6248|6251|6247|0
1619795490000|2021-04-30 15:11:30||6248||6248||6248||6248|0
1619795500000|2021-04-30 15:11:40|6253|6249|6253|6249|6253|6251|6252|6249|0
1619795510000|2021-04-30 15:11:50|6254|6250|6253|6250|6254|6251|6253|6249|100
1619795520000|2021-04-30 15:12:00|6252|6249|6254|6252|6254|6252|6252|6249|0
1619795530000|2021-04-30 15:12:10||6253||6252||6253||6252|0
1619795540000|2021-04-30 15:12:20|6253|6251|6253|6250|6253|6251|6252|6250|495
1619795550000|2021-04-30 15:12:30|6252|6248|6251|6248|6252|6249|6251|6247|200
1619795560000|2021-04-30 15:12:40|6253|6249|6257|6253|6257|6253|6253|6249|475
1619795570000|2021-04-30 15:12:50|6258|6255|6260|6257|6261|6259|6258|6255|900
1619795580000|2021-04-30 15:13:00|6261||6261||6261||6260||0
1619795590000|2021-04-30 15:13:10||6258||6258||6258||6258|0
1619795600000|2021-04-30 15:13:20|6260||6261||6261||6260||0
1619795610000|2021-04-30 15:13:30|6260|6257|6260|6255|6261|6257|6258|6255|0
1619795620000|2021-04-30 15:13:40|6258||6260||6260||6258||0
1619795630000|2021-04-30 15:13:50|6261|6257|6261|6258|6261|6258|6260|6257|100
1619795640000|2021-04-30 15:14:00|6260|6259|6261|6259|6261|6259|6258|6256|114
1619795650000|2021-04-30 15:14:10|6260|6258|6260|6256|6261|6258|6260|6256|0
1619795660000|2021-04-30 15:14:20|6258|6258|6261|6259|6261|6259|6258|6258|0
1619795670000|2021-04-30 15:14:30|6260|6257|6260|6257|6260|6257|6260|6257|0
1619795680000|2021-04-30 15:14:40||6256||6257||6257||6256|0
1619795690000|2021-04-30 15:14:50|6257|6255|6257|6254|6257|6256|6257|6254|202
1619795700000|2021-04-30 15:15:00|6256|6253|6256|6253|6257|6253|6253|6252|245
1619795710000|2021-04-30 15:15:10|6254|6251|6254|6253|6255|6253|6253|6251|100
1619795720000|2021-04-30 15:15:20|6253|6252|6256|6255|6256|6255|6253|6251|100
1619795730000|2021-04-30 15:15:30|6257|6256|6260|6255|6260|6257|6257|6255|200
1619795740000|2021-04-30 15:15:40|6258|6254|6260|6256|6260|6257|6258|6254|0
1619795750000|2021-04-30 15:15:50|6259|6257|6259|6255|6259|6257|6259|6255|0
1619795760000|2021-04-30 15:16:00|6258|6254|6258|6254|6258|6254|6256|6253|0
1619795770000|2021-04-30 15:16:10|6256|6255|6258|6255|6258|6256|6256|6255|0
1619795780000|2021-04-30 15:16:20||6253||6255||6255||6253|0
1619795790000|2021-04-30 15:16:30|6257|6254|6256|6253|6257|6254|6254|6251|101
1619795800000|2021-04-30 15:16:40|6254|6251|6254|6251|6254|6251|6254|6251|0
1619795810000|2021-04-30 15:16:50|6252|6250|6253|6251|6253|6251|6252|6247|0
1619795820000|2021-04-30 15:17:00|6252|6250|6253|6249|6253|6251|6252|6249|0
1619795830000|2021-04-30 15:17:10|6254|6251|6256|6253|6256|6254|6254|6251|200
1619795840000|2021-04-30 15:17:20|6254|6252|6254|6251|6254|6252|6254|6250|0
1619795850000|2021-04-30 15:17:30||6250||6250||6251||6250|0
1619795860000|2021-04-30 15:17:40|6252|6251|6253|6251|6253|6251|6252|6249|0
1619795870000|2021-04-30 15:17:50|6254|6253|6255|6251|6255|6254|6254|6251|200
1619795880000|2021-04-30 15:18:00|6256|6253|6256|6253|6256|6253|6256|6253|0
1619795890000|2021-04-30 15:18:10|6254|6252|6255|6253|6256|6253|6254|6251|0
1619795900000|2021-04-30 15:18:20|6254|6254|6254|6249|6255|6254|6254|6249|200
1619795910000|2021-04-30 15:18:30|6253|6250|6252|6250|6253|6250|6252|6250|0
1619795920000|2021-04-30 15:18:40|6254|6251|6254|6251|6254|6253|6254|6251|0
1619795930000|2021-04-30 15:18:50||6252||6252||6252||6251|0
1619795940000|2021-04-30 15:19:00|6253|6251|6250|6249|6253|6251|6250|6249|102
1619795950000|2021-04-30 15:19:10|6252|6248|6250|6248|6252|6249|6250|6248|0
1619795960000|2021-04-30 15:19:20|6251|6250|6252|6250|6252|6250|6250|6250|100
1619795970000|2021-04-30 15:19:30||6249||6249||6249||6249|0
1619795980000|2021-04-30 15:19:40|6253|6251|6252|6249|6253|6251|6252|6249|0
1619796000000|2021-04-30 15:20:00|6251|6247|6249|6246|6251|6249|6249|6246|201
1619796010000|2021-04-30 15:20:10|6248|6245|6248|6245|6249|6246|6247|6245|300
1619796020000|2021-04-30 15:20:20|6249|6246|6248|6246|6250|6247|6248|6246|0
1619796030000|2021-04-30 15:20:30|6250|6245|6250|6246|6250|6246|6248|6245|0
1619796040000|2021-04-30 15:20:40|6248|6245|6248|6245|6250|6245|6248|6245|0
1619796050000|2021-04-30 15:20:50|6250|6246|6250|6246|6250|6246|6250|6245|0
1619796060000|2021-04-30 15:21:00|6248|6248|6250|6246|6250|6248|6248|6246|0
1619796070000|2021-04-30 15:21:10|6248|6247|6251|6249|6251|6249|6248|6247|0
1619796080000|2021-04-30 15:21:20|6252|6250|6251|6249|6253|6251|6251|6249|517
1619796090000|2021-04-30 15:21:30|6250|6248|6250|6247|6252|6248|6250|6247|0
1619796100000|2021-04-30 15:21:40|6252|6249|6254|6251|6256|6253|6252|6249|676
1619796110000|2021-04-30 15:21:50|6256|6253|6258|6255|6258|6255|6256|6253|0
1619796120000|2021-04-30 15:22:00|6260|6257|6260|6259|6262|6260|6260|6257|400
1619796130000|2021-04-30 15:22:10|6262|6258|6260|6257|6262|6258|6260|6257|100
1619796140000|2021-04-30 15:22:20|6262|6259|6262|6259|6262|6259|6262|6259|0
1619796150000|2021-04-30 15:22:30|6259|6257|6264|6261|6264|6261|6259|6257|100
1619796160000|2021-04-30 15:22:40|6265|6262|6264|6261|6266|6263|6264|6261|200
1619796170000|2021-04-30 15:22:50|6266|6262|6266|6262|6266|6262|6264|6261|200
1619796180000|2021-04-30 15:23:00|6267|6261|6267|6263|6267|6263|6267|6261|0
1619796190000|2021-04-30 15:23:10|6268|6265|6269|6266|6269|6266|6268|6265|0
1619796200000|2021-04-30 15:23:20|6271|6267|6271|6267|6271|6268|6269|6266|500
1619796210000|2021-04-30 15:23:30|6270|6266|6268|6263|6271|6266|6267|6263|0
1619796220000|2021-04-30 15:23:40|6265|6261|6267|6264|6267|6264|6265|6261|0
1619796230000|2021-04-30 15:23:50|6266||6267||6267||6266||0
1619796240000|2021-04-30 15:24:00|6266|6263|6265|6263|6266|6263|6265|6261|0
1619796250000|2021-04-30 15:24:10|6264|6261|6265|6263|6265|6263|6264|6261|0
1619796260000|2021-04-30 15:24:20|6263|6261|6263|6261|6265|6263|6263|6261|200
1619796270000|2021-04-30 15:24:30|6264|6259|6263|6259|6264|6259|6263|6259|100
1619796280000|2021-04-30 15:24:40|6261|6257|6260|6257|6261|6257|6260|6257|0
1619796290000|2021-04-30 15:24:50|6261|6258|6263|6259|6263|6259|6260|6257|0
1619796300000|2021-04-30 15:25:00|6262||6261||6262||6261||0
1619796310000|2021-04-30 15:25:10|6260|6258|6258|6255|6260|6258|6257|6253|101
1619796320000|2021-04-30 15:25:20|6257|6253|6255|6252|6257|6253|6255|6252|100
1619796330000|2021-04-30 15:25:30||6251||6251||6253||6251|0
1619796340000|2021-04-30 15:25:40|6253||6255||6255||6253||0
1619796350000|2021-04-30 15:25:50|6253|6250|6252|6250|6253|6252|6252|6250|103
1619796360000|2021-04-30 15:26:00|6251|6249|6250|6248|6252|6251|6250|6248|0
1619796370000|2021-04-30 15:26:10||6247||6249||6249||6247|100
1619796380000|2021-04-30 15:26:20|6252|6250|6257|6253|6257|6253|6252|6250|243
1619796390000|2021-04-30 15:26:30|6255|6252|6254|6251|6257|6254|6254|6251|100
1619796400000|2021-04-30 15:26:40|6255|6250|6254|6251|6255|6251|6253|6250|0
1619796410000|2021-04-30 15:26:50|6255||6254||6255||6254||0
1619796420000|2021-04-30 15:27:00|6255|6253|6254|6252|6257|6254|6254|6252|200
1619796430000|2021-04-30 15:27:10|6253|6251|6256|6253|6257|6253|6253|6250|241
1619796440000|2021-04-30 15:27:20||6254||6254||6255||6254|0
1619796450000|2021-04-30 15:27:30|6258|6255|6258|6255|6258|6255|6258|6255|100
1619796460000|2021-04-30 15:27:40|6259|6257|6258|6257|6261|6259|6258|6255|300
1619796470000|2021-04-30 15:27:50|6259|6256|6258|6256|6259|6256|6258|6255|138
1619796480000|2021-04-30 15:28:00|6257|6255|6256|6254|6257|6256|6256|6253|0
1619796490000|2021-04-30 15:28:10|6255|6253|6255|6253|6255|6253|6255|6253|0
1619796500000|2021-04-30 15:28:20|6254|6251|6255|6253|6255|6253|6254|6251|0
1619796510000|2021-04-30 15:28:30|6254|6252|6254|6251|6254|6252|6254|6251|0
1619796520000|2021-04-30 15:28:40|6256|6253|6256|6253|6256|6253|6256|6251|100
1619796530000|2021-04-30 15:28:50|6253|6251|6255|6252|6255|6252|6253|6251|0
1619796540000|2021-04-30 15:29:00|6256|6253|6253|6249|6256|6253|6253|6249|0
1619796550000|2021-04-30 15:29:10|6254|6251|6252|6249|6254|6251|6251|6249|100
1619796560000|2021-04-30 15:29:20|6251|6247|6251|6247|6251|6249|6251|6247|111
1619796570000|2021-04-30 15:29:30|6252|6249|6252|6249|6252|6249|6252|6249|0
1619796580000|2021-04-30 15:29:40|6251|6250|6251|6250|6252|6250|6251|6250|0
1619796590000|2021-04-30 15:29:50||6249||6248||6249||6248|100
1619796600000|2021-04-30 15:30:00|6250|6247|6247|6244|6251|6247|6247|6244|0
1619796610000|2021-04-30 15:30:10|6245|6243|6246|6244|6248|6245|6245|6243|400
1619796620000|2021-04-30 15:30:20|6247|6243|6246|6244|6247|6244|6244|6243|100
1619796640000|2021-04-30 15:30:40|6245|6242|6245|6242|6246|6244|6244|6242|100
1619796650000|2021-04-30 15:30:50|6243|6241|6241|6238|6243|6241|6241|6238|5037
1619796660000|2021-04-30 15:31:00|6242|6240|6242|6240|6242|6241|6242|6240|204
1619796670000|2021-04-30 15:31:10|6241|6238|6242|6239|6242|6240|6240|6238|714
1619796680000|2021-04-30 15:31:20|6241|6240|6240|6237|6241|6240|6238|6236|503
1619796690000|2021-04-30 15:31:30|6242|6239|6241|6239|6242|6239|6240|6237|100
1619796700000|2021-04-30 15:31:40|6243|6240|6243|6241|6245|6243|6243|6240|598
1619796710000|2021-04-30 15:31:50|6244|6242|6242|6240|6245|6243|6242|6240|100
1619796720000|2021-04-30 15:32:00|6243|6238|6243|6240|6243|6240|6239|6236|100
1619796730000|2021-04-30 15:32:10|6245|6241|6244|6242|6245|6242|6244|6241|0
1619796740000|2021-04-30 15:32:20|6245|6243|6247|6244|6248|6245|6245|6243|200
1619796750000|2021-04-30 15:32:30|6248|6245|6249|6246|6249|6246|6247|6244|0
1619796760000|2021-04-30 15:32:40|6248|6247|6251|6248|6251|6248|6248|6244|200
1619796770000|2021-04-30 15:32:50|6252|6249|6251|6248|6252|6249|6250|6248|100
1619796780000|2021-04-30 15:33:00|6249|6249|6251|6249|6251|6249|6249|6248|0
1619796790000|2021-04-30 15:33:10|6252|6248|6251|6248|6252|6249|6249|6246|300
1619796800000|2021-04-30 15:33:20|6250|6247|6247|6244|6250|6248|6247|6244|0
1619796810000|2021-04-30 15:33:30|6245|6242|6244|6243|6245|6243|6244|6242|100
1619796820000|2021-04-30 15:33:40|6243|6242|6245|6242|6245|6242|6243|6240|100
1619796830000|2021-04-30 15:33:50|6246|6244|6249|6245|6249|6246|6246|6244|0
1619796840000|2021-04-30 15:34:00|6247|6242|6247|6245|6249|6245|6245|6242|100
1619796850000|2021-04-30 15:34:10|6245|6242|6246|6244|6246|6244|6245|6240|100
1619796860000|2021-04-30 15:34:20|6245|6243|6245|6242|6246|6244|6243|6240|0
1619796870000|2021-04-30 15:34:30|6246||6245||6246||6245||0
1619796880000|2021-04-30 15:34:40|6246|6244|6246|6244|6246|6244|6245|6242|100
1619796890000|2021-04-30 15:34:50|6245|6242|6243|6240|6245|6242|6243|6240|100
1619796900000|2021-04-30 15:35:00|6241|6239|6243|6240|6243|6240|6241|6239|0
1619796910000|2021-04-30 15:35:10|6241|6239|6241|6240|6243|6240|6241|6239|0
1619796920000|2021-04-30 15:35:20|6243||6241||6243||6241||0
1619796930000|2021-04-30 15:35:30|6243|6241|6244|6242|6244|6242|6241|6241|152
1619796940000|2021-04-30 15:35:40|6243||6244||6244||6243||0
1619796950000|2021-04-30 15:35:50|6245|6243|6243|6241|6245|6243|6242|6241|100
1619796960000|2021-04-30 15:36:00|6242|6240|6243|6240|6243|6240|6242|6239|0
1619796970000|2021-04-30 15:36:10|6242|6239|6242|6240|6242|6240|6242|6239|0
1619796980000|2021-04-30 15:36:20|6243|6241|6244|6241|6245|6243|6243|6241|401
1619796990000|2021-04-30 15:36:30|6245|6240|6243|6240|6245|6241|6242|6239|100
1619797000000|2021-04-30 15:36:40|6244|6242|6245|6242|6245|6242|6244|6242|0
1619797020000|2021-04-30 15:37:00|6244|6243|6247|6244|6247|6244|6244|6243|0
1619797030000|2021-04-30 15:37:10|6248|6246|6248|6247|6248|6247|6248|6246|0
1619797040000|2021-04-30 15:37:20|6249|6248|6251|6248|6251|6248|6249|6248|175
1619797050000|2021-04-30 15:37:30|6249|6249|6253|6250|6253|6250|6249|6249|600
1619797060000|2021-04-30 15:37:40|6251|6248|6251|6249|6253|6249|6251|6248|100
1619797070000|2021-04-30 15:37:50|6253|6248|6251|6250|6253|6250|6251|6248|0
1619797080000|2021-04-30 15:38:00|6250|6248|6251|6248|6252|6249|6248|6247|200
1619797090000|2021-04-30 15:38:10|6249|6247|6249|6247|6249|6247|6249|6247|0
1619797100000|2021-04-30 15:38:20|6247|6246|6247|6244|6247|6246|6247|6244|200
1619797110000|2021-04-30 15:38:30|6244|6245|6244|6241|6244|6245|6243|6240|0
1619797120000|2021-04-30 15:38:40|6243|6240|6243|6240|6243|6240|6241|6238|100
1619797130000|2021-04-30 15:38:50|6244||6243||6244||6242||0
1619797140000|2021-04-30 15:39:00|6242|6239|6242|6240|6242|6240|6241|6239|0
1619797150000|2021-04-30 15:39:10|6240|6239|6238|6236|6241|6239|6238|6236|500
1619797160000|2021-04-30 15:39:20|6239|6237|6240|6237|6240|6237|6239|6237|200
1619797170000|2021-04-30 15:39:30|6238|6238|6238|6236|6238|6238|6238|6236|0
1619797180000|2021-04-30 15:39:40|6239|6237|6238|6237|6239|6237|6238|6237|0
1619797190000|2021-04-30 15:39:50||6236||6236||6236||6236|0
1619797200000|2021-04-30 15:40:00|6237|6235|6236|6234|6237|6235|6236|6234|1164
1619797210000|2021-04-30 15:40:10||6233||6233||6234||6233|0
1619797220000|2021-04-30 15:40:20|6235|6232|6232|6229|6235|6232|6231|6229|391
1619797230000|2021-04-30 15:40:30||6230||6229||6230||6229|0
1619797240000|2021-04-30 15:40:40|6231|6230|6234|6232|6234|6232|6231|6229|200
1619797250000|2021-04-30 15:40:50|6235|6233|6238|6235|6238|6235|6235|6233|200
1619797260000|2021-04-30 15:41:00|6237|6234|6237|6233|6237|6235|6237|6233|100
1619797270000|2021-04-30 15:41:10|6238|6234|6237|6235|6238|6235|6237|6234|0
1619797280000|2021-04-30 15:41:20|6236|6233|6236|6234|6236|6235|6236|6233|350
1619797290000|2021-04-30 15:41:30|6239|6235|6239|6234|6239|6235|6237|6234|299
1619797300000|2021-04-30 15:41:40|6237|6235|6238|6235|6239|6236|6237|6235|0
1619797310000|2021-04-30 15:41:50|6236|6234|6237|6233|6237|6234|6236|6232|200
1619797320000|2021-04-30 15:42:00|6236|6232|6237|6233|6237|6233|6235|6232|0
1619797330000|2021-04-30 15:42:10|6235|6232|6235|6232|6235|6233|6235|6232|0
1619797340000|2021-04-30 15:42:20|6234|6231|6235|6233|6235|6233|6234|6231|326
1619797350000|2021-04-30 15:42:30|6236|6234|6236|6234|6236|6235|6236|6234|200
1619797360000|2021-04-30 15:42:40|6239|6235|6239|6236|6239|6236|6239|6235|200
1619797370000|2021-04-30 15:42:50|6237|6235|6239|6235|6239|6235|6237|6235|100
1619797380000|2021-04-30 15:43:00|6238|6236|6241|6238|6241|6238|6237|6236|500
1619797390000|2021-04-30 15:43:10|6239|6237|6238|6237|6239|6237|6238|6237|0
1619797400000|2021-04-30 15:43:20|6239||6239||6241||6238||299
1619797410000|2021-04-30 15:43:30|6241|6238|6242|6238|6242|6238|6241|6238|0
1619797420000|2021-04-30 15:43:40|6241|6239|6241|6238|6242|6239|6241|6238|0
1619797430000|2021-04-30 15:43:50||6239||6238||6239||6238|0
1619797440000|2021-04-30 15:44:00|6242|6239|6241|6238|6242|6239|6241|6238|100
1619797450000|2021-04-30 15:44:10|6243|6239|6243|6240|6243|6240|6243|6239|200
1619797460000|2021-04-30 15:44:20|6242|6239|6241|6239|6242|6239|6241|6239|100
1619797470000|2021-04-30 15:44:30||6238||6238||6240||6238|0
1619797500000|2021-04-30 15:45:00|6239|6237|6238|6235|6239|6237|6237|6235|200
1619797510000|2021-04-30 15:45:10|6237|6236|6238|6236|6238|6236|6237|6235|400
1619797520000|2021-04-30 15:45:20||6235||6237||6237||6235|0
1619797530000|2021-04-30 15:45:30||6235||6236||6236||6235|100
1619797540000|2021-04-30 15:45:40|6239|6237|6238|6236|6239|6238|6238|6236|300
1619797550000|2021-04-30 15:45:50|6239|6238|6241|6238|6241|6238|6239|6236|400
1619797560000|2021-04-30 15:46:00|6239|6237|6240|6238|6240|6239|6239|6237|500
1619797570000|2021-04-30 15:46:10|6239|6236|6240|6238|6241|6238|6239|6236|400
1619797580000|2021-04-30 15:46:20|6241|6239|6245|6242|6246|6243|6241|6239|100
1619797590000|2021-04-30 15:46:30|6246|6243|6245|6243|6247|6246|6245|6243|200
1619797600000|2021-04-30 15:46:40||6242||6242||6243||6242|100
1619797610000|2021-04-30 15:46:50|6247|6243|6250|6247|6251|6247|6247|6243|800
1619797620000|2021-04-30 15:47:00|||||||||100
1619797630000|2021-04-30 15:47:10|6249||6249||6249||6249||0
1619797640000|2021-04-30 15:47:20|6252|6248|6252|6249|6252|6249|6252|6248|402
1619797650000|2021-04-30 15:47:30|6251|6248|6252|6249|6252|6249|6251|6248|300
1619797680000|2021-04-30 15:48:00|6251|6250|6251|6249|6252|6250|6251|6249|200
1619797690000|2021-04-30 15:48:10||6248||6249||6249||6247|100
1619797700000|2021-04-30 15:48:20||6248||6248||6249||6248|201
1619797710000|2021-04-30 15:48:30|6252|6249|6253|6251|6253|6251|6252|6249|0
1619797720000|2021-04-30 15:48:40|6254|6252|6255|6252|6255|6253|6254|6252|100
1619797730000|2021-04-30 15:48:50|6254|6253|6254|6252|6254|6253|6254|6252|202
1619797740000|2021-04-30 15:49:00|6253|6253|6250|6248|6254|6253|6250|6248|400
1619797750000|2021-04-30 15:49:10|6248|6246|6245|6244|6248|6246|6245|6243|633
1619797760000|2021-04-30 15:49:20||6243||6243||6243||6243|0
1619797770000|2021-04-30 15:49:30|6247|6244|6247|6244|6247|6245|6247|6244|300
1619797780000|2021-04-30 15:49:40|6250|6245|6250|6246|6250|6246|6250|6245|100
1619797800000|2021-04-30 15:50:00|6248|6245|6248|6245|6250|6245|6248|6245|0
1619797810000|2021-04-30 15:50:10|6250|6246|6248|6245|6250|6246|6248|6245|0
1619797820000|2021-04-30 15:50:20|6247|6246|6250|6246|6250|6246|6246|6245|400
1619797830000|2021-04-30 15:50:30|6248|6248|6251|6248|6251|6248|6247|6244|1661
1619797840000|2021-04-30 15:50:40|6252|6250|6252|6247|6252|6250|6250|6247|100
1619797850000|2021-04-30 15:50:50|6251|6248|6251|6248|6251|6248|6251|6248|100
1619797860000|2021-04-30 15:51:00|6252|6249|6252|6250|6255|6251|6252|6249|0
1619797870000|2021-04-30 15:51:10|6251|6249|6249|6246|6251|6249|6249|6246|1017
1619797880000|2021-04-30 15:51:20|6248||6248||6248||6248||0
1619797890000|2021-04-30 15:51:30|6247||6247||6247||6247||0
1619797900000|2021-04-30 15:51:40|6248|6245|6251|6247|6251|6247|6248|6245|567
1619797910000|2021-04-30 15:51:50|6249|6246|6250|6248|6250|6248|6249|6246|0
1619797920000|2021-04-30 15:52:00|6249|6247|6249|6245|6249|6247|6249|6245|200
1619797930000|2021-04-30 15:52:10|6248|6246|6247|6246|6248|6246|6247|6246|100
1619797940000|2021-04-30 15:52:20||6245||6245||6245||6245|200
1619797950000|2021-04-30 15:52:30|6246|6244|6246|6244|6246|6245|6246|6244|400
1619797960000|2021-04-30 15:52:40|6247||6246||6247||6246||0
1619797970000|2021-04-30 15:52:50|6245|6243|6245|6242|6245|6243|6245|6242|200
1619797980000|2021-04-30 15:53:00||6244||6244||6244||6244|0
1619797990000|2021-04-30 15:53:10||6242||6244||6244||6242|0
1619798000000|2021-04-30 15:53:20||6242||6243||6243||6242|100
1619798010000|2021-04-30 15:53:30|6247|6244|6247|6244|6247|6245|6247|6244|200
1619798020000|2021-04-30 15:53:40|6245|6243|6245|6242|6245|6243|6244|6242|100
1619798040000|2021-04-30 15:54:00|6247||6244||6247||6244||0
1619798050000|2021-04-30 15:54:10|6245|6241|6244|6242|6245|6243|6243|6241|406
1619798060000|2021-04-30 15:54:20||6241||6242||6242||6241|100
1619798070000|2021-04-30 15:54:30||6243||6242||6243||6242|317
1619798080000|2021-04-30 15:54:40|||||||||100
1619798100000|2021-04-30 15:55:00|6245|6244|6246|6243|6246|6244|6245|6243|300
1619798110000|2021-04-30 15:55:10|6245||6246||6246||6245||0
1619798120000|2021-04-30 15:55:20||6245||6245||6245||6245|0
1619798130000|2021-04-30 15:55:30||6244||6244||6244||6243|100
1619798140000|2021-04-30 15:55:40|6247|6245|6249|6246|6249|6246|6247|6245|100
1619798150000|2021-04-30 15:55:50|6250|6247|6250|6247|6250|6247|6250|6247|0
1619798160000|2021-04-30 15:56:00|6249|6246|6249|6246|6249|6247|6248|6246|0
1619798170000|2021-04-30 15:56:10|6248|6247|6249|6248|6250|6248|6248|6247|0
1619798180000|2021-04-30 15:56:20|6250|6249|6253|6250|6253|6250|6250|6248|400
1619798190000|2021-04-30 15:56:30|6252|6251|6252|6250|6252|6251|6251|6250|200
1619798200000|2021-04-30 15:56:40|6251|6251|6255|6253|6255|6253|6251|6250|700
1619798210000|2021-04-30 15:56:50|6256|6254|6256|6254|6256|6254|6256|6254|0
1619798220000|2021-04-30 15:57:00||6253||6253||6253||6253|100
1619798230000|2021-04-30 15:57:10|6255|6254|6256|6253|6256|6254|6255|6253|0
1619798240000|2021-04-30 15:57:20|6255|6254|6255|6253|6255|6254|6255|6253|0
1619798250000|2021-04-30 15:57:30||6254||6254||6254||6254|0
1619798270000|2021-04-30 15:57:50|6254|6253|6254|6253|6254|6253|6254|6253|100
1619798280000|2021-04-30 15:58:00|6253|6252|6253|6250|6253|6252|6253|6250|300
1619798290000|2021-04-30 15:58:10|6251|6248|6246|6243|6251|6248|6246|6243|300
1619798300000|2021-04-30 15:58:20|6247|6244|6249|6245|6249|6246|6247|6244|403
1619798310000|2021-04-30 15:58:30|6247|6244|6247|6244|6249|6245|6247|6244|0
1619798320000|2021-04-30 15:58:40|6246|6245|6246|6244|6246|6245|6246|6244|0
1619798330000|2021-04-30 15:58:50|6248|6245|6244|6242|6248|6245|6244|6241|828
1619798340000|2021-04-30 15:59:00|6243|6241|6244|6240|6245|6243|6243|6240|504
1619798350000|2021-04-30 15:59:10|6242|6239|6242|6240|6244|6240|6242|6239|0
1619798360000|2021-04-30 15:59:20|6244||6242||6244||6242||0
1619798370000|2021-04-30 15:59:30|6244|6241|6244|6241|6244|6241|6244|6241|100
1619798380000|2021-04-30 15:59:40|6243||6244||6244||6243||0
1619798390000|2021-04-30 15:59:50|6243||6242||6243||6242||200
1619798400000|2021-04-30 16:00:00|6241|6239|6241|6240|6241|6240|6241|6239|400
1619798410000|2021-04-30 16:00:10|6242|6239|6241|6239|6242|6239|6241|6238|0
1619798420000|2021-04-30 16:00:20|6240|6238|6239|6236|6240|6238|6239|6236|200
1619798430000|2021-04-30 16:00:30|6240|6238|6239|6236|6240|6238|6238|6236|0
1619798440000|2021-04-30 16:00:40|6238||6238||6238||6238||0
1619798450000|2021-04-30 16:00:50|6239|6239|6239|6236|6240|6239|6239|6236|200
1619798460000|2021-04-30 16:01:00|6240|6238|6242|6240|6242|6240|6240|6238|400
1619798470000|2021-04-30 16:01:10|6244|6242|6245|6242|6245|6242|6242|6240|516
1619798480000|2021-04-30 16:01:20|6246|6244|6247|6244|6247|6244|6244|6244|200
1619798490000|2021-04-30 16:01:30|6249|6245|6246|6245|6249|6245|6246|6245|200
1619798500000|2021-04-30 16:01:40|6247|6246|6248|6246|6248|6246|6247|6246|0
1619798510000|2021-04-30 16:01:50|6249|6247|6251|6248|6253|6250|6249|6247|300
1619798520000|2021-04-30 16:02:00|6253|6246|6248|6246|6253|6246|6248|6246|100
1619798530000|2021-04-30 16:02:10|6249|6247|6253|6248|6253|6248|6249|6246|0
1619798540000|2021-04-30 16:02:20|6251|6249|6251|6248|6253|6249|6251|6248|100
1619798550000|2021-04-30 16:02:30|6253|6249|6253|6251|6255|6252|6253|6249|200
1619798560000|2021-04-30 16:02:40|||||||||100
1619798570000|2021-04-30 16:02:50|6255|6252|6255|6252|6255|6252|6255|6252|0
1619798580000|2021-04-30 16:03:00|6253|6249|6253|6250|6253|6250|6253|6249|200
1619798590000|2021-04-30 16:03:10|6255|6252|6252|6249|6256|6253|6252|6249|200
1619798600000|2021-04-30 16:03:20|6254|6250|6254|6250|6254|6250|6254|6250|100
1619798610000|2021-04-30 16:03:30|6253|6251|6252|6250|6254|6251|6252|6250|400
1619798620000|2021-04-30 16:03:40|6254||6254||6254||6254||0
1619798630000|2021-04-30 16:03:50|6253||6254||6254||6253||0
1619798640000|2021-04-30 16:04:00|6255|6252|6255|6254|6255|6254|6255|6250|265
1619798660000|2021-04-30 16:04:20||6253||6253||6253||6252|0
1619798670000|2021-04-30 16:04:30|6257|6254|6257|6254|6257|6254|6255|6253|100
1619798680000|2021-04-30 16:04:40|6256|6253|6256|6253|6256|6254|6255|6253|0
1619798690000|2021-04-30 16:04:50|6255|6254|6256|6255|6256|6255|6255|6253|100
1619798710000|2021-04-30 16:05:10|6257|6256|6256|6253|6258|6256|6255|6253|321
1619798720000|2021-04-30 16:05:20|6254|6251|6254|6251|6254|6251|6254|6251|400
1619798730000|2021-04-30 16:05:30|||||||||100
1619798740000|2021-04-30 16:05:40||6252||6251||6252||6251|0
1619798750000|2021-04-30 16:05:50|6256|6252|6254|6251|6256|6252|6254|6251|0
1619798760000|2021-04-30 16:06:00|6253|6252|6256|6252|6256|6252|6253|6252|100
1619798770000|2021-04-30 16:06:10|6254|6253|6254|6252|6256|6253|6254|6252|100
1619798780000|2021-04-30 16:06:20|6256|6253|6256|6253|6256|6253|6256|6253|0
1619798790000|2021-04-30 16:06:30||6254||6255||6255||6254|0
1619798800000|2021-04-30 16:06:40|6255|6253|6255|6253|6255|6253|6255|6253|100
1619798810000|2021-04-30 16:06:50|6256|6252|6255|6252|6256|6253|6255|6252|100
1619798820000|2021-04-30 16:07:00|6257|6254|6257|6254|6257|6254|6255|6253|300
1619798830000|2021-04-30 16:07:10|6256|6255|6257|6255|6257|6255|6256|6255|100
1619798840000|2021-04-30 16:07:20|6258|6254|6259|6257|6260|6257|6258|6254|200
1619798860000|2021-04-30 16:07:40|6262|6259|6258|6256|6262|6259|6258|6256|200
1619798870000|2021-04-30 16:07:50|6257|6255|6256|6254|6257|6255|6256|6254|0
1619798880000|2021-04-30 16:08:00||6253||6254||6255||6253|0
1619798890000|2021-04-30 16:08:10|6258|6255|6257|6255|6258|6256|6256|6254|200
1619798900000|2021-04-30 16:08:20|6256|6254|6256|6253|6256|6254|6254|6252|100
1619798910000|2021-04-30 16:08:30|6257|6255|6257|6255|6257|6255|6257|6255|0
1619798920000|2021-04-30 16:08:40|6258|6257|6258|6256|6258|6257|6258|6256|600
1619798930000|2021-04-30 16:08:50|6257||6257||6257||6257||100
1619798940000|2021-04-30 16:09:00|6258|6257|6258|6257|6258|6257|6258|6257|0
1619798950000|2021-04-30 16:09:10|||||||||100
1619798960000|2021-04-30 16:09:20|6257|6255|6257|6255|6257|6255|6257|6255|500
1619798970000|2021-04-30 16:09:30|6258|6256|6258|6256|6258|6257|6258|6255|200
1619798980000|2021-04-30 16:09:40||6257||6256||6257||6256|0
1619799000000|2021-04-30 16:10:00|6257|6255|6258|6256|6258|6256|6257|6255|201
1619799020000|2021-04-30 16:10:20|||||||||100
1619799030000|2021-04-30 16:10:30|6259|6257|6260|6258|6262|6260|6259|6257|1100
1619799040000|2021-04-30 16:10:40|6261|6259|6264|6261|6264|6261|6260|6259|300
1619799050000|2021-04-30 16:10:50|6263|6260|6262|6261|6263|6261|6262|6260|0
1619799060000|2021-04-30 16:11:00|6261|6260|6264|6260|6264|6260|6260|6257|200
1619799070000|2021-04-30 16:11:10|6266|6262|6264|6261|6266|6264|6264|6261|200
1619799080000|2021-04-30 16:11:20||6262||6262||6262||6261|0
1619799100000|2021-04-30 16:11:40|6263|6260|6264|6262|6264|6262|6263|6260|200
1619799110000|2021-04-30 16:11:50|6263|6260|6264|6262|6264|6262|6263|6260|100
1619799120000|2021-04-30 16:12:00|6263|6260|6263|6260|6264|6260|6263|6260|0
1619799130000|2021-04-30 16:12:10||6262||6260||6262||6260|0
1619799140000|2021-04-30 16:12:20|||||||||100
1619799160000|2021-04-30 16:12:40|6262|6258|6262|6259|6262|6260|6260|6258|0
1619799170000|2021-04-30 16:12:50|6261|6260|6261|6259|6261|6260|6261|6258|0
1619799180000|2021-04-30 16:13:00||6258||6259||6260||6258|0
1619799190000|2021-04-30 16:13:10||6258||6259||6259||6258|0
1619799200000|2021-04-30 16:13:20|6260||6260||6260||6260||100
1619799210000|2021-04-30 16:13:30||6258||6256||6258||6256|200
1619799220000|2021-04-30 16:13:40|6262|6258|6262|6258|6262|6260|6260|6258|0
1619799230000|2021-04-30 16:13:50|6261|6259|6261|6259|6261|6259|6261|6259|0
1619799240000|2021-04-30 16:14:00|6260|6258|6260|6259|6260|6259|6260|6256|400
1619799250000|2021-04-30 16:14:10|6262|6260|6262|6259|6262|6260|6262|6259|0
1619799260000|2021-04-30 16:14:20||6260||6259||6260||6259|0
1619799270000|2021-04-30 16:14:30|6263|6262|6263|6262|6263|6262|6263|6261|0
1619799280000|2021-04-30 16:14:40|6264|6261|6264|6262|6266|6262|6264|6261|0
1619799290000|2021-04-30 16:14:50|6265||6265||6265||6265||0
1619799300000|2021-04-30 16:15:00|6266|6263|6264|6262|6266|6263|6264|6262|100
1619799310000|2021-04-30 16:15:10|6263|6261|6263|6261|6263|6263|6263|6261|300
1619799320000|2021-04-30 16:15:20|6264|6262|6263|6261|6264|6262|6263|6261|0
1619799330000|2021-04-30 16:15:30|6264||6264||6264||6263||0
1619799340000|2021-04-30 16:15:40|6263||6263||6263||6263||0
1619799360000|2021-04-30 16:16:00||6262||6261||6262||6261|250
1619799390000|2021-04-30 16:16:30|6261|6260|6261|6259|6261|6260|6261|6259|100
1619799400000|2021-04-30 16:16:40|6260|6258|6260|6259|6260|6259|6260|6256|101
1619799410000|2021-04-30 16:16:50|6259|6258|6260|6259|6260|6259|6259|6258|500
1619799420000|2021-04-30 16:17:00|6259|6256|6259|6256|6259|6258|6259|6256|200
1619799430000|2021-04-30 16:17:10|6257|6254|6257|6255|6257|6255|6257|6254|0
1619799440000|2021-04-30 16:17:20|6258|6256|6258|6256|6259|6257|6257|6255|400
1619799450000|2021-04-30 16:17:30|6259||6258||6259||6258||0
1619799460000|2021-04-30 16:17:40|6257||6257||6257||6257||0
1619799470000|2021-04-30 16:17:50|6258|6255|6257|6255|6258|6255|6257|6255|501
1619799480000|2021-04-30 16:18:00|6255|6254|6255|6252|6256|6254|6255|6252|201
1619799490000|2021-04-30 16:18:10|6256|6253|6256|6253|6256|6253|6255|6252|100
1619799500000|2021-04-30 16:18:20|6255|6252|6256|6254|6257|6254|6253|6251|0
1619799510000|2021-04-30 16:18:30|6257||6256||6257||6256||100
1619799520000|2021-04-30 16:18:40||6255||6255||6255||6255|100
1619799530000|2021-04-30 16:18:50|6257|6253|6259|6256|6259|6256|6257|6253|505
1619799540000|2021-04-30 16:19:00|6258|6255|6259|6256|6259|6256|6257|6255|100
1619799550000|2021-04-30 16:19:10|6261|6258|6261|6258|6261|6258|6260|6256|200
1619799560000|2021-04-30 16:19:20|6260|6256|6259|6256|6260|6258|6259|6256|200
1619799570000|2021-04-30 16:19:30|6260|6258|6261|6258|6261|6258|6260|6258|0
1619799580000|2021-04-30 16:19:40|6260|6256|6260|6257|6261|6258|6260|6256|0
1619799590000|2021-04-30 16:19:50|6259|6256|6259|6256|6260|6256|6259|6256|100
1619799600000|2021-04-30 16:20:00|6260|6257|6258|6257|6261|6258|6258|6257|400
1619799610000|2021-04-30 16:20:10|6259|6256|6258|6257|6259|6257|6258|6256|0
1619799620000|2021-04-30 16:20:20|6260|6258|6260|6257|6260|6258|6260|6257|200
1619799630000|2021-04-30 16:20:30|6261|6258|6263|6260|6263|6260|6261|6257|119
1619799650000|2021-04-30 16:20:50|||||||||100
1619799670000|2021-04-30 16:21:10|6262||6262||6262||6262||0
1619799680000|2021-04-30 16:21:20|6263|6262|6265|6262|6265|6262|6263|6262|318
1619799690000|2021-04-30 16:21:30|6264|6261|6263|6261|6264|6262|6263|6261|201
1619799700000|2021-04-30 16:21:40|6266|6262|6267|6264|6267|6264|6264|6262|0
1619799710000|2021-04-30 16:21:50|6265|6262|6267|6262|6267|6264|6265|6262|0
1619799720000|2021-04-30 16:22:00|6265|6263|6265|6263|6265|6263|6265|6263|100
1619799730000|2021-04-30 16:22:10|6267|6261|6267|6264|6267|6264|6265|6261|200
1619799740000|2021-04-30 16:22:20|6268|6265|6268|6266|6268|6266|6268|6265|100
1619799750000|2021-04-30 16:22:30|6267|6265|6266|6265|6267|6265|6266|6265|200
1619799760000|2021-04-30 16:22:40|6267|6266|6268|6265|6268|6266|6267|6265|223
1619799780000|2021-04-30 16:23:00|6265|6263|6265|6264|6266|6264|6265|6263|600
1619799790000|2021-04-30 16:23:10|6264|6263|6263|6261|6265|6264|6263|6261|600
1619799800000|2021-04-30 16:23:20|6264||6264||6264||6263||0
1619799810000|2021-04-30 16:23:30|6263||6264||6264||6263||0
1619799820000|2021-04-30 16:23:40|6263||6263||6263||6263||0
1619799830000|2021-04-30 16:23:50|6264|6263|6268|6264|6268|6264|6264|6263|300
1619799840000|2021-04-30 16:24:00|6265|6263|6264|6261|6266|6263|6264|6261|100
1619799850000|2021-04-30 16:24:10||6262||6262||6262||6262|0
1619799860000|2021-04-30 16:24:20|6263|6261|6264|6261|6264|6262|6263|6261|400
1619799870000|2021-04-30 16:24:30|6262|6260|6258|6256|6262|6260|6258|6255|100
1619799880000|2021-04-30 16:24:40|6260|6258|6262|6258|6262|6258|6260|6258|0
1619799890000|2021-04-30 16:24:50|6261||6261||6261||6260||0
1619799910000|2021-04-30 16:25:10|6260|6259|6260|6259|6261|6259|6260|6259|200
1619799920000|2021-04-30 16:25:20|6261||6261||6261||6261||0
1619799930000|2021-04-30 16:25:30|6260||6262||6262||6260||100
1619799940000|2021-04-30 16:25:40|6260|6260|6259|6258|6260|6260|6259|6258|100
1619799950000|2021-04-30 16:25:50|6260||6260||6262||6260||0
1619799960000|2021-04-30 16:26:00|6259|6257|6260|6258|6260|6258|6258|6255|3823
1619799970000|2021-04-30 16:26:10|6261||6259||6261||6259||0
1619799990000|2021-04-30 16:26:30|6258|6257|6258|6256|6258|6257|6258|6255|200
1619800000000|2021-04-30 16:26:40|6260|6258|6262|6260|6262|6260|6260|6258|0
1619800010000|2021-04-30 16:26:50|6264|6261|6263|6260|6264|6261|6262|6260|100
1619800020000|2021-04-30 16:27:00|6264|6261|6264|6261|6264|6262|6263|6261|200
1619800030000|2021-04-30 16:27:10|6265|6262|6265|6263|6265|6263|6264|6262|0
1619800040000|2021-04-30 16:27:20|6264|6262|6263|6261|6264|6262|6263|6261|200
1619800050000|2021-04-30 16:27:30|6264||6264||6264||6263||0
1619800090000|2021-04-30 16:28:10|6263|6260|6263|6260|6263|6260|6261|6258|200
1619800100000|2021-04-30 16:28:20|6262||6263||6263||6262||0
1619800110000|2021-04-30 16:28:30|6264|6258|6265|6262|6265|6262|6262|6258|250
1619800120000|2021-04-30 16:28:40||6263||6263||6263||6263|100
1619800130000|2021-04-30 16:28:50|6266|6264|6266|6264|6267|6264|6266|6264|200
1619800140000|2021-04-30 16:29:00|6265|6263|6266|6263|6266|6263|6265|6263|0
1619800150000|2021-04-30 16:29:10|6268|6264|6264|6263|6268|6264|6264|6262|700
1619800160000|2021-04-30 16:29:20|6266|6264|6266|6263|6267|6264|6265|6263|200
1619800180000|2021-04-30 16:29:40|6265||6265||6266||6265||0
1619800190000|2021-04-30 16:29:50|6264||6264||6264||6264||0
1619800200000|2021-04-30 16:30:00|6265|6264|6265|6263|6265|6264|6264|6263|200
1619800210000|2021-04-30 16:30:10||6264||6263||6264||6263|100
1619800220000|2021-04-30 16:30:20|6266|6264|6266|6263|6266|6264|6265|6263|301
1619800230000|2021-04-30 16:30:30|6267|6264|6267|6265|6267|6265|6267|6264|100
1619800240000|2021-04-30 16:30:40|6266||6266||6267||6266||100
1619800250000|2021-04-30 16:30:50|6267|6263|6265|6263|6268|6263|6265|6263|200
1619800260000|2021-04-30 16:31:00|6264|6262|6262|6260|6265|6263|6262|6258|300
1619800270000|2021-04-30 16:31:10|6264|6261|6264|6260|6264|6261|6262|6260|0
1619800280000|2021-04-30 16:31:20|6262|6261|6264|6261|6264|6261|6262|6261|0
1619800290000|2021-04-30 16:31:30|6262||6262||6264||6262||100
1619800300000|2021-04-30 16:31:40||6259||6260||6260||6259|200
1619800310000|2021-04-30 16:31:50||6259||6259||6259||6259|0
1619800320000|2021-04-30 16:32:00|6260|6260|6262|6259|6262|6260|6260|6259|400
1619800330000|2021-04-30 16:32:10|6264|6260|6261|6258|6264|6261|6261|6258|400
1619800340000|2021-04-30 16:32:20|6260|6257|6259|6256|6260|6257|6259|6256|0
1619800360000|2021-04-30 16:32:40||6254||6256||6256||6254|0
1619800370000|2021-04-30 16:32:50|6260|6258|6260|6258|6261|6259|6260|6257|651
1619800380000|2021-04-30 16:33:00|6261|6257|6261|6260|6261|6260|6260|6257|0
1619800390000|2021-04-30 16:33:10|6262|6259|6262|6259|6262|6260|6261|6259|0
1619800400000|2021-04-30 16:33:20|6261|6260|6261|6258|6262|6260|6260|6258|200
1619800410000|2021-04-30 16:33:30|6260|6257|6260|6258|6260|6258|6259|6257|0
1619800430000|2021-04-30 16:33:50|6261|6260|6262|6259|6262|6261|6260|6259|600
1619800440000|2021-04-30 16:34:00|6261|6258|6261|6258|6262|6259|6260|6258|100
1619800450000|2021-04-30 16:34:10|6262|6259|6261|6258|6262|6260|6261|6258|0
1619800460000|2021-04-30 16:34:20|6260|6259|6264|6260|6264|6260|6260|6259|200
1619800470000|2021-04-30 16:34:30|6266|6261|6266|6263|6266|6263|6266|6261|351
1619800480000|2021-04-30 16:34:40|6268|6264|6266|6264|6268|6265|6265|6262|600
1619800490000|2021-04-30 16:34:50||6262||6264||6264||6262|0
1619800500000|2021-04-30 16:35:00||6262||6262||6262||6262|0
1619800510000|2021-04-30 16:35:10||6264||6264||6264||6264|0
1619800520000|2021-04-30 16:35:20|6264|6262|6261|6259|6264|6262|6261|6259|600
1619800530000|2021-04-30 16:35:30|6262|6258|6261|6258|6262|6260|6260|6258|100
1619800540000|2021-04-30 16:35:40|6260||6261||6261||6260||0
1619800550000|2021-04-30 16:35:50||6259||6259||6259||6259|0
1619800560000|2021-04-30 16:36:00|||||||||100
1619800570000|2021-04-30 16:36:10|6262|6260|6262|6259|6262|6260|6262|6259|0
1619800580000|2021-04-30 16:36:20|6260|6260|6260|6259|6260|6260|6260|6259|100
1619800620000|2021-04-30 16:37:00|||||||||100
1619800630000|2021-04-30 16:37:10|6259|6258|6260|6258|6260|6259|6259|6258|300
1619800640000|2021-04-30 16:37:20|6261|6259|6259|6257|6261|6260|6259|6257|200
1619800650000|2021-04-30 16:37:30|6262|6259|6262|6259|6262|6259|6262|6259|0
1619800660000|2021-04-30 16:37:40|6260|6258|6260|6257|6260|6258|6259|6257|100
1619800680000|2021-04-30 16:38:00||6256||6258||6258||6256|0
1619800710000|2021-04-30 16:38:30|6262|6259|6261|6259|6262|6260|6261|6259|217
1619800720000|2021-04-30 16:38:40||6260||6260||6260||6260|100
1619800730000|2021-04-30 16:38:50|||||||||100
1619800740000|2021-04-30 16:39:00|6262|6261|6263|6261|6263|6261|6262|6261|100
1619800750000|2021-04-30 16:39:10|6264||6264||6264||6264||0
1619800760000|2021-04-30 16:39:20|6265|6262|6264|6262|6265|6263|6264|6261|400
1619800770000|2021-04-30 16:39:30|6265|6263|6263|6262|6265|6263|6263|6262|0
1619800780000|2021-04-30 16:39:40|6264|6261|6263|6261|6264|6261|6263|6261|200
1619800790000|2021-04-30 16:39:50|6264|6262|6262|6260|6264|6262|6262|6260|0
1619800800000|2021-04-30 16:40:00|6263|6261|6261|6259|6263|6261|6261|6259|300
1619800810000|2021-04-30 16:40:10|6262|6260|6264|6261|6264|6261|6262|6259|0
1619800820000|2021-04-30 16:40:20|6263|6262|6264|6262|6264|6263|6263|6261|0
1619800830000|2021-04-30 16:40:30|6263|6261|6263|6261|6264|6262|6263|6261|0
1619800840000|2021-04-30 16:40:40|6264||6263||6264||6263||0
1619800850000|2021-04-30 16:40:50||6260||6260||6261||6260|100
1619800860000|2021-04-30 16:41:00|6264|6261|6264|6262|6264|6262|6264|6261|0
1619800870000|2021-04-30 16:41:10||6263||6262||6263||6262|0
1619800880000|2021-04-30 16:41:20|6265|6263|6265|6263|6265|6264|6265|6262|0
1619800890000|2021-04-30 16:41:30|6264|6262|6266|6263|6266|6263|6264|6262|100
1619800900000|2021-04-30 16:41:40||6264||6263||6264||6263|100
1619800910000|2021-04-30 16:41:50|6265|6261|6264|6262|6265|6262|6264|6261|0
1619800920000|2021-04-30 16:42:00||6263||6262||6263||6262|0
1619800930000|2021-04-30 16:42:10|6265|6263|6266|6263|6266|6263|6265|6262|100
1619800960000|2021-04-30 16:42:40|6265||6265||6265||6265||0
1619800970000|2021-04-30 16:42:50|6266|6264|6267|6265|6267|6265|6266|6264|422
1619801000000|2021-04-30 16:43:20|6268|6266|6268|6267|6268|6267|6268|6265|100
1619801010000|2021-04-30 16:43:30|6267|6266|6267|6266|6267|6266|6267|6266|100
1619801020000|2021-04-30 16:43:40|6268||6267||6268||6267||100
1619801030000|2021-04-30 16:43:50||6265||6265||6265||6265|0
1619801050000|2021-04-30 16:44:10|6268|6267|6267|6264|6270|6268|6266|6264|800
1619801060000|2021-04-30 16:44:20|6269|6266|6269|6266|6269|6267|6269|6265|0
1619801070000|2021-04-30 16:44:30|6270|6267|6270|6268|6270|6268|6270|6267|0
1619801090000|2021-04-30 16:44:50|6271|6269|6273|6270|6273|6270|6271|6268|100
1619801100000|2021-04-30 16:45:00|6271|6269|6273|6270|6273|6270|6271|6269|100
1619801110000|2021-04-30 16:45:10||6271||6270||6271||6270|0
1619801120000|2021-04-30 16:45:20|6271|6269|6271|6270|6271|6270|6271|6268|100
1619801130000|2021-04-30 16:45:30|6272|6271|6275|6271|6275|6272|6272|6271|201
1619801140000|2021-04-30 16:45:40|6274|6272|6274|6271|6274|6272|6274|6271|200
1619801150000|2021-04-30 16:45:50|6272|6270|6273|6270|6273|6271|6272|6270|0
1619801160000|2021-04-30 16:46:00||6269||6269||6270||6269|0
1619801170000|2021-04-30 16:46:10|6275|6271|6276|6273|6276|6273|6275|6271|0
1619801180000|2021-04-30 16:46:20|6275|6272|6274|6271|6275|6272|6274|6271|100
1619801190000|2021-04-30 16:46:30|6273||6273||6274||6273||100
1619801200000|2021-04-30 16:46:40|||||||||100
1619801210000|2021-04-30 16:46:50|6272|6269|6271|6269|6272|6269|6271|6269|200
1619801220000|2021-04-30 16:47:00|6272|6270|6272|6269|6272|6270|6272|6269|100
1619801230000|2021-04-30 16:47:10||6271||6270||6271||6269|100
1619801240000|2021-04-30 16:47:20|6271|6271|6271|6269|6271|6271|6271|6269|660
1619801250000|2021-04-30 16:47:30|6272|6270|6271|6270|6272|6270|6271|6270|0
1619801260000|2021-04-30 16:47:40|6270|6269|6270|6269|6270|6269|6270|6269|200
1619801270000|2021-04-30 16:47:50|6269|6268|6268|6266|6269|6268|6268|6266|100
1619801300000|2021-04-30 16:48:20|6269|6269|6270|6268|6270|6269|6269|6268|100
1619801310000|2021-04-30 16:48:30|6269|6267|6267|6265|6269|6268|6267|6265|0
1619801320000|2021-04-30 16:48:40||6266||6266||6266||6266|0
1619801330000|2021-04-30 16:48:50|6266|6265|6266|6264|6266|6265|6266|6264|200
1619801340000|2021-04-30 16:49:00|6265|6263|6265|6263|6265|6263|6264|6263|100
1619801350000|2021-04-30 16:49:10|||||||||100
1619801360000|2021-04-30 16:49:20|6264|6262|6265|6262|6266|6262|6264|6261|0
1619801370000|2021-04-30 16:49:30|6264|6261|6264|6261|6265|6261|6264|6261|0
1619801380000|2021-04-30 16:49:40|6263||6263||6263||6263||0
1619801390000|2021-04-30 16:49:50|||||||||100
1619801400000|2021-04-30 16:50:00|||||||||100
1619801410000|2021-04-30 16:50:10|6262|6260|6261|6260|6262|6260|6261|6260|100
1619801420000|2021-04-30 16:50:20|||||||||100
1619801430000|2021-04-30 16:50:30|||||||||100
1619801440000|2021-04-30 16:50:40|6262|6261|6262|6260|6266|6263|6262|6260|1049
1619801450000|2021-04-30 16:50:50|6264|6262|6262|6260|6264|6262|6262|6260|400
1619801460000|2021-04-30 16:51:00|6261|6261|6263|6261|6263|6261|6261|6261|0
1619801470000|2021-04-30 16:51:10||6262||6262||6262||6262|100
1619801480000|2021-04-30 16:51:20||6261||6261||6262||6261|0
1619801490000|2021-04-30 16:51:30|||||||||100
1619801500000|2021-04-30 16:51:40|6264|6260|6262|6259|6264|6260|6262|6259|300
1619801510000|2021-04-30 16:51:50|6261||6261||6261||6261||0
1619801520000|2021-04-30 16:52:00||6260||6260||6260||6260|0
1619801530000|2021-04-30 16:52:10||6259||6260||6260||6258|300
1619801540000|2021-04-30 16:52:20|6263|6261|6263|6260|6263|6261|6262|6260|102
1619801550000|2021-04-30 16:52:30|6262|6261|6262|6261|6262|6261|6262|6261|100
1619801560000|2021-04-30 16:52:40|6263|6262|6262|6258|6263|6262|6262|6258|400
1619801570000|2021-04-30 16:52:50|6260|6257|6260|6257|6262|6257|6260|6257|0
1619801580000|2021-04-30 16:53:00||6256||6258||6258||6256|0
1619801600000|2021-04-30 16:53:20||6259||6259||6259||6259|0
1619801620000|2021-04-30 16:53:40|6259|6258|6260|6256|6260|6258|6259|6256|300
1619801630000|2021-04-30 16:53:50|6262|6258|6263|6260|6263|6261|6262|6258|400
1619801640000|2021-04-30 16:54:00|6264|6261|6264|6262|6264|6262|6264|6261|300
1619801650000|2021-04-30 16:54:10|6266|6261|6264|6261|6266|6261|6264|6261|0
1619801660000|2021-04-30 16:54:20|6263|6262|6264|6262|6266|6262|6262|6262|100
1619801670000|2021-04-30 16:54:30|6265||6265||6265||6265||0
1619801680000|2021-04-30 16:54:40|6264|6261|6263|6262|6264|6262|6262|6261|202
1619801690000|2021-04-30 16:54:50|6262|6261|6262|6261|6263|6261|6262|6261|0
1619801700000|2021-04-30 16:55:00|6264|6262|6265|6262|6265|6264|6264|6262|100
1619801710000|2021-04-30 16:55:10|6264|6261|6261|6258|6264|6261|6261|6258|200
1619801720000|2021-04-30 16:55:20|6260||6260||6260||6260||0
1619801730000|2021-04-30 16:55:30|6259|6257|6258|6257|6259|6257|6258|6257|0
1619801740000|2021-04-30 16:55:40|6257|6256|6258|6256|6258|6257|6257|6254|0
1619801750000|2021-04-30 16:55:50|6260|6258|6261|6259|6262|6259|6260|6258|101
1619801770000|2021-04-30 16:56:10|6260|6258|6260|6258|6260|6258|6260|6257|500
1619801790000|2021-04-30 16:56:30|6262|6260|6262|6260|6262|6260|6262|6260|0
1619801800000|2021-04-30 16:56:40|6264|6259|6262|6258|6264|6259|6261|6258|0
1619801810000|2021-04-30 16:56:50|6261||6261||6262||6261||0
1619801820000|2021-04-30 16:57:00|6262||6262||6262||6262||0
1619801830000|2021-04-30 16:57:10|6264|6260|6264|6260|6264|6261|6262|6258|100
1619801840000|2021-04-30 16:57:20|6265|6262|6264|6262|6265|6263|6264|6262|300
1619801850000|2021-04-30 16:57:30|6263|6261|6263|6262|6264|6262|6263|6260|200
1619801860000|2021-04-30 16:57:40|6264|6261|6263|6261|6265|6262|6263|6261|100
1619801870000|2021-04-30 16:57:50||6262||6261||6262||6261|0
1619801880000|2021-04-30 16:58:00|6264|6262|6265|6262|6265|6263|6264|6261|200
1619801890000|2021-04-30 16:58:10|6264|6261|6265|6262|6265|6262|6263|6261|0
1619801900000|2021-04-30 16:58:20|6267|6264|6268|6265|6268|6265|6267|6264|100
1619801910000|2021-04-30 16:58:30|6267|6264|6267|6264|6268|6266|6266|6264|100
1619801920000|2021-04-30 16:58:40|6268|6265|6269|6266|6269|6266|6267|6264|0
1619801930000|2021-04-30 16:58:50|6268|6267|6268|6266|6270|6267|6268|6265|200
1619801940000|2021-04-30 16:59:00|6270|6267|6270|6267|6272|6270|6270|6267|100
1619801950000|2021-04-30 16:59:10|6269|6266|6270|6268|6270|6268|6269|6266|200
1619801960000|2021-04-30 16:59:20|6271||6271||6271||6271||0
1619801970000|2021-04-30 16:59:30|6269|6269|6272|6269|6272|6270|6269|6268|100
1619801980000|2021-04-30 16:59:40|6270|6268|6270|6268|6271|6269|6269|6268|694
1619801990000|2021-04-30 16:59:50|6269|6266|6270|6268|6270|6268|6268|6266|306
1619802010000|2021-04-30 17:00:10||6267||6268||6268||6266|0
1619802020000|2021-04-30 17:00:20|6269|6269|6270|6268|6270|6269|6269|6268|179
1619802030000|2021-04-30 17:00:30|6268|6266|6268|6266|6268|6266|6268|6266|0
1619802040000|2021-04-30 17:00:40|6270|6267|6268|6266|6270|6268|6268|6266|100
1619802050000|2021-04-30 17:00:50|6267|6265|6268|6264|6268|6266|6266|6263|611
1619802060000|2021-04-30 17:01:00|6270|6266|6268|6267|6270|6268|6268|6266|0
1619802070000|2021-04-30 17:01:10||6266||6266||6267||6266|0
1619802080000|2021-04-30 17:01:20|6267|6265|6267|6265|6267|6265|6267|6265|0
1619802100000|2021-04-30 17:01:40|6266||6266||6266||6266||0
1619802110000|2021-04-30 17:01:50|6267|6264|6264|6263|6267|6265|6264|6262|0
1619802120000|2021-04-30 17:02:00|6266|6264|6265|6263|6266|6264|6265|6263|100
1619802130000|2021-04-30 17:02:10|6264|6260|6265|6264|6265|6264|6264|6260|300
1619802140000|2021-04-30 17:02:20|6264|6263|6264|6263|6264|6263|6264|6263|0
1619802160000|2021-04-30 17:02:40|6263|6260|6263|6261|6263|6261|6263|6260|101
1619802170000|2021-04-30 17:02:50|6262|6262|6259|6257|6262|6262|6259|6256|101
1619802180000|2021-04-30 17:03:00|6258|6256|6258|6257|6259|6257|6258|6256|0
1619802190000|2021-04-30 17:03:10|6259|6258|6259|6258|6259|6258|6259|6258|141
1619802200000|2021-04-30 17:03:20|6260|6259|6260|6258|6261|6259|6260|6258|100
1619802210000|2021-04-30 17:03:30|6259|6257|6260|6257|6260|6257|6259|6257|0
1619802220000|2021-04-30 17:03:40|6259|6258|6261|6258|6261|6258|6259|6258|0
1619802230000|2021-04-30 17:03:50|6260||6261||6261||6260||0
1619802240000|2021-04-30 17:04:00|6260|6257|6260|6258|6261|6258|6260|6257|0
1619802250000|2021-04-30 17:04:10|6261|6259|6260|6257|6261|6259|6259|6256|201
1619802260000|2021-04-30 17:04:20||6256||6257||6257||6256|0
1619802270000|2021-04-30 17:04:30||6256||6256||6258||6256|0
1619802280000|2021-04-30 17:04:40||6257||6257||6257||6257|0
1619802290000|2021-04-30 17:04:50|6261|6258|6258|6256|6261|6259|6258|6256|0
1619802300000|2021-04-30 17:05:00|6259|6257|6259|6257|6259|6257|6259|6257|0
1619802310000|2021-04-30 17:05:10|6258||6258||6258||6258||0
1619802330000|2021-04-30 17:05:30|6259|6258|6258|6256|6259|6258|6258|6256|102
1619802340000|2021-04-30 17:05:40|6259|6258|6259|6256|6259|6258|6259|6256|100
1619802350000|2021-04-30 17:05:50||6258||6257||6258||6256|200
1619802360000|2021-04-30 17:06:00|6258||6258||6259||6258||0
1619802370000|2021-04-30 17:06:10|6259||6259||6259||6259||100
1619802380000|2021-04-30 17:06:20|6258|6256|6258|6257|6258|6257|6258|6255|101
1619802400000|2021-04-30 17:06:40||6256||6256||6257||6255|0
1619802410000|2021-04-30 17:06:50||6257||6256||6257||6256|0
1619802430000|2021-04-30 17:07:10|6259|6255|6264|6262|6264|6262|6259|6255|1004
1619802440000|2021-04-30 17:07:20|6265||6265||6265||6265||0
1619802450000|2021-04-30 17:07:30||6263||6264||6264||6263|0
1619802460000|2021-04-30 17:07:40|6266||6267||6267||6266||0
1619802470000|2021-04-30 17:07:50|6266|6262|6264|6262|6266|6262|6264|6262|600
1619802480000|2021-04-30 17:08:00|6265||6265||6265||6264||0
1619802490000|2021-04-30 17:08:10|6264|6260|6263|6260|6264|6260|6263|6260|100
1619802500000|2021-04-30 17:08:20|6262||6263||6263||6262||100
1619802510000|2021-04-30 17:08:30|6261|6259|6262|6259|6262|6259|6261|6258|0
1619802520000|2021-04-30 17:08:40|6261|6258|6261|6259|6261|6259|6261|6258|0
1619802530000|2021-04-30 17:08:50|6260|6258|6260|6258|6260|6258|6260|6258|0
1619802540000|2021-04-30 17:09:00|6261|6259|6262|6258|6263|6260|6261|6258|117
1619802550000|2021-04-30 17:09:10|6260|6259|6261|6258|6261|6259|6260|6258|0
1619802560000|2021-04-30 17:09:20|6263|6259|6266|6262|6266|6263|6263|6259|0
1619802570000|2021-04-30 17:09:30|6265|6264|6264|6260|6265|6264|6264|6260|100
1619802580000|2021-04-30 17:09:40||6262||6260||6262||6260|0
1619802590000|2021-04-30 17:09:50|6263||6263||6264||6263||0
1619802600000|2021-04-30 17:10:00|6262||6262||6262||6262||0
1619802610000|2021-04-30 17:10:10|6263||6262||6263||6262||0
1619802620000|2021-04-30 17:10:20|6263|6259|6262|6260|6263|6261|6262|6259|100
1619802630000|2021-04-30 17:10:30|6263|6261|6263|6260|6263|6261|6262|6259|0
1619802640000|2021-04-30 17:10:40|6264|6262|6264|6262|6266|6262|6264|6262|0
1619802650000|2021-04-30 17:10:50||6260||6262||6262||6260|0
1619802660000|2021-04-30 17:11:00|6266|6260|6264|6261|6266|6261|6264|6260|0
1619802670000|2021-04-30 17:11:10|6263|6260|6263|6260|6263|6260|6262|6260|0
1619802680000|2021-04-30 17:11:20|6262|6261|6265|6263|6265|6263|6262|6261|0
1619802690000|2021-04-30 17:11:30|6266|6265|6268|6266|6268|6266|6266|6265|100
1619802700000|2021-04-30 17:11:40||6264||6265||6265||6264|100
1619802710000|2021-04-30 17:11:50|6266||6266||6268||6266||0
1619802720000|2021-04-30 17:12:00|6268||6268||6268||6268||0
1619802730000|2021-04-30 17:12:10|6266|6266|6267|6265|6268|6266|6266|6265|0
1619802740000|2021-04-30 17:12:20||6266||6265||6266||6265|0
1619802750000|2021-04-30 17:12:30|6268|6266|6268|6265|6270|6268|6268|6265|200
1619802760000|2021-04-30 17:12:40|6270|6266|6270|6266|6270|6267|6270|6266|100
1619802770000|2021-04-30 17:12:50|6271|6267|6272|6270|6273|6270|6271|6267|0
1619802780000|2021-04-30 17:13:00|6271|6269|6270|6269|6271|6269|6270|6269|0
1619802790000|2021-04-30 17:13:10|6271||6271||6272||6271||100
1619802800000|2021-04-30 17:13:20|6270|6268|6268|6266|6270|6268|6268|6266|400
1619802810000|2021-04-30 17:13:30||6265||6265||6265||6265|0
1619802820000|2021-04-30 17:13:40|6267||6267||6267||6267||0
1619802830000|2021-04-30 17:13:50|6266|6266|6266|6264|6266|6266|6266|6264|0
1619802840000|2021-04-30 17:14:00|6264|6263|6262|6260|6264|6263|6262|6260|0
1619802850000|2021-04-30 17:14:10|6264|6261|6262|6261|6264|6262|6262|6261|200
1619802860000|2021-04-30 17:14:20|6264|6262|6267|6264|6268|6265|6264|6262|300
1619802870000|2021-04-30 17:14:30|6268|6265|6267|6264|6268|6265|6267|6264|0
1619802880000|2021-04-30 17:14:40||6265||6265||6265||6264|300
1619802900000|2021-04-30 17:15:00|6266|6264|6266|6264|6266|6264|6266|6263|100
1619802910000|2021-04-30 17:15:10|6265|6263|6264|6262|6266|6264|6264|6262|0
1619802920000|2021-04-30 17:15:20|6263|6263|6263|6260|6264|6263|6262|6259|0
1619802930000|2021-04-30 17:15:30|6262|6259|6261|6259|6262|6259|6261|6259|0
1619802950000|2021-04-30 17:15:50||6260||6259||6260||6259|0
1619802960000|2021-04-30 17:16:00|6260|6260|6260|6257|6260|6260|6260|6257|0
1619802970000|2021-04-30 17:16:10||6259||6258||6259||6258|0
1619802980000|2021-04-30 17:16:20|6261|6257|6259|6256|6261|6259|6259|6256|100
1619802990000|2021-04-30 17:16:30|6260|6257|6260|6258|6260|6258|6259|6256|0
1619803000000|2021-04-30 17:16:40||6259||6259||6259||6259|0
1619803020000|2021-04-30 17:17:00|6259|6257|6260|6258|6260|6258|6259|6257|100
1619803030000|2021-04-30 17:17:10|6259|6257|6259|6257|6259|6257|6259|6257|100
1619803040000|2021-04-30 17:17:20|6258||6258||6258||6258||0
1619803050000|2021-04-30 17:17:30|6260|6258|6261|6259|6264|6262|6260|6258|700
1619803080000|2021-04-30 17:18:00||6257||6258||6258||6257|0
1619803090000|2021-04-30 17:18:10|6260|6259|6260|6259|6260|6260|6260|6259|0
1619803100000|2021-04-30 17:18:20|6261|6260|6261|6260|6261|6260|6261|6260|100
1619803130000|2021-04-30 17:18:50|6264|6262|6263|6262|6264|6262|6263|6262|100
1619803140000|2021-04-30 17:19:00|6262|6260|6264|6260|6264|6260|6260|6258|300
1619803150000|2021-04-30 17:19:10|||||||||100
1619803160000|2021-04-30 17:19:20||6261||6261||6261||6261|0
1619803190000|2021-04-30 17:19:50|6265|6262|6265|6263|6265|6263|6265|6262|0
1619803200000|2021-04-30 17:20:00|6264|6262|6264|6260|6264|6262|6264|6260|200
1619803210000|2021-04-30 17:20:10|6262||6263||6264||6262||0
1619803220000|2021-04-30 17:20:20|6264|6262|6265|6262|6265|6262|6264|6262|0
1619803230000|2021-04-30 17:20:30|6264|6263|6264|6260|6265|6263|6264|6260|0
1619803240000|2021-04-30 17:20:40||6262||6262||6262||6260|0
1619803260000|2021-04-30 17:21:00|6263|6260|6262|6260|6263|6260|6262|6260|169
1619803270000|2021-04-30 17:21:10|6263|6262|6265|6262|6265|6262|6263|6262|100
1619803280000|2021-04-30 17:21:20|6266|6263|6266|6264|6267|6264|6266|6263|213
1619803290000|2021-04-30 17:21:30|6264|6262|6264|6262|6264|6262|6264|6260|100
1619803300000|2021-04-30 17:21:40|6263|6260|6262|6258|6263|6260|6262|6258|0
1619803310000|2021-04-30 17:21:50|6261|6259|6261|6258|6261|6259|6260|6258|0
1619803320000|2021-04-30 17:22:00||6259||6259||6259||6259|0
1619803330000|2021-04-30 17:22:10|6260|6258|6260|6258|6260|6258|6260|6258|0
1619803340000|2021-04-30 17:22:20||6259||6259||6259||6258|0
1619803350000|2021-04-30 17:22:30|6259|6258|6259|6257|6260|6258|6259|6257|100
1619803360000|2021-04-30 17:22:40|6260|6256|6260|6258|6260|6258|6258|6256|200
1619803370000|2021-04-30 17:22:50|6259|6257|6258|6257|6259|6257|6258|6257|0
1619803380000|2021-04-30 17:23:00|6259|6258|6261|6259|6261|6259|6259|6258|210
1619803390000|2021-04-30 17:23:10|6260|6256|6262|6258|6262|6258|6260|6256|100
1619803400000|2021-04-30 17:23:20|6260|6259|6262|6258|6262|6259|6260|6258|100
1619803410000|2021-04-30 17:23:30|6263|6260|6264|6261|6264|6261|6263|6260|100
1619803420000|2021-04-30 17:23:40||6262||6261||6262||6261|0
1619803430000|2021-04-30 17:23:50||6260||6262||6262||6260|0
1619803440000|2021-04-30 17:24:00|6263|6260|6265|6263|6265|6263|6263|6260|100
1619803450000|2021-04-30 17:24:10||6262||6262||6262||6262|0
1619803460000|2021-04-30 17:24:20|6267|6263|6267|6265|6267|6265|6266|6263|500
1619803470000|2021-04-30 17:24:30|6266|6264|6265|6263|6267|6264|6265|6263|301
1619803480000|2021-04-30 17:24:40|6264|6264|6267|6264|6267|6264|6264|6264|0
1619803490000|2021-04-30 17:24:50|6266|6265|6267|6264|6267|6265|6266|6263|0
1619803510000|2021-04-30 17:25:10|6266|6263|6265|6263|6266|6263|6265|6263|0
1619803520000|2021-04-30 17:25:20|6264|6264|6266|6264|6267|6264|6264|6263|204
1619803530000|2021-04-30 17:25:30|6267|6263|6268|6265|6268|6265|6266|6263|0
1619803540000|2021-04-30 17:25:40|6267|6264|6268|6264|6268|6265|6267|6264|0
1619803550000|2021-04-30 17:25:50|6267|6263|6267|6264|6268|6264|6266|6263|0
1619803560000|2021-04-30 17:26:00|6266|6263|6264|6262|6266|6263|6264|6262|100
1619803570000|2021-04-30 17:26:10||6260||6262||6262||6260|0
1619803580000|2021-04-30 17:26:20||6263||6262||6263||6260|0
1619803590000|2021-04-30 17:26:30||6260||6262||6262||6260|0
1619803600000|2021-04-30 17:26:40||6263||6262||6263||6262|0
1619803610000|2021-04-30 17:26:50|6265|6263|6265|6263|6266|6264|6265|6263|102
1619803620000|2021-04-30 17:27:00|6263|6260|6266|6263|6266|6264|6263|6260|600
1619803630000|2021-04-30 17:27:10||6264||6263||6264||6263|0
1619803640000|2021-04-30 17:27:20|6265|6262|6264|6260|6266|6262|6264|6260|100
1619803650000|2021-04-30 17:27:30|6265|6262|6265|6262|6265|6263|6265|6262|0
1619803660000|2021-04-30 17:27:40|6264||6264||6264||6264||0
1619803670000|2021-04-30 17:27:50|6263|6260|6263|6260|6263|6260|6263|6260|0
1619803680000|2021-04-30 17:28:00|6264|6263|6264|6263|6264|6263|6263|6263|0
1619803690000|2021-04-30 17:28:10|6265|6264|6266|6264|6266|6264|6265|6264|300
1619803700000|2021-04-30 17:28:20|6265|6263|6265|6263|6266|6263|6265|6263|100
1619803710000|2021-04-30 17:28:30|6266||6266||6266||6265||0
1619803730000|2021-04-30 17:28:50|6267|6264|6266|6264|6267|6264|6265|6264|0
1619803740000|2021-04-30 17:29:00|6265|6263|6266|6263|6266|6263|6264|6263|201
1619803750000|2021-04-30 17:29:10|6267|6264|6266|6264|6267|6265|6266|6264|0
1619803760000|2021-04-30 17:29:20||6263||6264||6265||6263|0
1619803770000|2021-04-30 17:29:30|6267|6265|6267|6264|6267|6265|6266|6263|100
1619803780000|2021-04-30 17:29:40|6265|6265|6265|6263|6265|6265|6265|6263|0
1619803790000|2021-04-30 17:29:50|6264|6264|6265|6264|6265|6264|6264|6263|1000
1619803800000|2021-04-30 17:30:00||6263||6263||6263||6263|100
1619803830000|2021-04-30 17:30:30|6264||6264||6264||6264||0
1619803840000|2021-04-30 17:30:40|6265|6264|6264|6263|6265|6264|6264|6263|0
1619803850000|2021-04-30 17:30:50|6265|6264|6266|6265|6267|6265|6265|6264|0
1619803860000|2021-04-30 17:31:00|6267|6264|6267|6265|6268|6266|6267|6264|0
1619803870000|2021-04-30 17:31:10|6269|6266|6268|6266|6269|6267|6268|6265|100
1619803880000|2021-04-30 17:31:20|6269|6265|6269|6265|6269|6266|6269|6265|0
1619803890000|2021-04-30 17:31:30|6268|6266|6269|6267|6270|6268|6267|6265|0
1619803900000|2021-04-30 17:31:40||6268||6267||6268||6267|200
1619803920000|2021-04-30 17:32:00|6268|6266|6269|6267|6269|6268|6268|6265|700
1619803930000|2021-04-30 17:32:10||6268||6267||6268||6267|601
1619803940000|2021-04-30 17:32:20|6268|6265|6269|6267|6269|6267|6268|6265|301
1619803950000|2021-04-30 17:32:30|6270|6268|6270|6267|6270|6268|6268|6267|198
1619803960000|2021-04-30 17:32:40|6268||6268||6268||6268||0
1619803970000|2021-04-30 17:32:50|6270|6266|6270|6267|6271|6269|6270|6266|3619
1619803980000|2021-04-30 17:33:00|6271|6269|6271|6269|6272|6269|6270|6267|200
1619803990000|2021-04-30 17:33:10|6270|6268|6270|6269|6270|6269|6270|6268|100
1619804020000|2021-04-30 17:33:40|6272|6271|6271|6269|6272|6271|6271|6269|267
1619804030000|2021-04-30 17:33:50|6270|6267|6269|6267|6270|6267|6269|6267|0
1619804040000|2021-04-30 17:34:00|6268||6268||6269||6268||0
1619804050000|2021-04-30 17:34:10|6267|6266|6268|6267|6268|6267|6267|6265|1040
1619804070000|2021-04-30 17:34:30|6270||6269||6270||6269||0
1619804080000|2021-04-30 17:34:40|6270||6269||6270||6269||0
1619804090000|2021-04-30 17:34:50|6268||6268||6268||6268||0
1619804100000|2021-04-30 17:35:00|6269||6269||6269||6269||0
1619804110000|2021-04-30 17:35:10|6268||6268||6268||6268||0
1619804120000|2021-04-30 17:35:20|6269|6268|6270|6269|6271|6269|6269|6268|300
1619804130000|2021-04-30 17:35:30|6271|6270|6270|6269|6272|6270|6270|6269|193
1619804150000|2021-04-30 17:35:50|6269|6267|6270|6268|6270|6268|6269|6267|201
1619804160000|2021-04-30 17:36:00|6269||6269||6269||6269||0
1619804170000|2021-04-30 17:36:10|6268|6267|6270|6268|6270|6268|6268|6267|301
1619804180000|2021-04-30 17:36:20|6269|6267|6268|6267|6269|6267|6268|6267|100
1619804190000|2021-04-30 17:36:30|6270|6268|6270|6268|6270|6268|6268|6268|100
1619804200000|2021-04-30 17:36:40|6269|6267|6270|6267|6270|6268|6269|6267|0
1619804210000|2021-04-30 17:36:50|6269||6268||6269||6268||0
1619804220000|2021-04-30 17:37:00|6270|6268|6270|6268|6270|6268|6270|6268|0
1619804230000|2021-04-30 17:37:10|6269|6267|6268|6267|6269|6267|6268|6267|100
1619804250000|2021-04-30 17:37:30|6270|6268|6270|6268|6270|6268|6270|6268|236
1619804260000|2021-04-30 17:37:40|6269|6267|6269|6267|6269|6267|6269|6267|0
1619804270000|2021-04-30 17:37:50|6268||6268||6268||6268||0
1619804280000|2021-04-30 17:38:00|6269|6265|6270|6269|6271|6269|6268|6265|680
1619804290000|2021-04-30 17:38:10|6271|6270|6271|6270|6271|6270|6271|6270|200
1619804300000|2021-04-30 17:38:20|6270|6269|6270|6269|6271|6269|6270|6269|472
1619804310000|2021-04-30 17:38:30||6268||6268||6268||6268|0
1619804340000|2021-04-30 17:39:00|6269|6266|6270|6268|6270|6268|6269|6266|0
1619804350000|2021-04-30 17:39:10|6269|6267|6269|6267|6269|6268|6269|6267|0
1619804360000|2021-04-30 17:39:20||6268||6266||6268||6266|0
1619804390000|2021-04-30 17:39:50|6268|6264|6266|6264|6268|6266|6266|6263|200
1619804400000|2021-04-30 17:40:00||6265||6265||6265||6265|0
1619804410000|2021-04-30 17:40:10||6264||6265||6265||6264|0
1619804430000|2021-04-30 17:40:30|6268|6267|6267|6265|6268|6267|6267|6265|500
1619804440000|2021-04-30 17:40:40|6268|6266|6268|6267|6268|6267|6267|6266|100
1619804450000|2021-04-30 17:40:50||6266||6267||6267||6266|0
1619804470000|2021-04-30 17:41:10|||||||||253
1619804480000|2021-04-30 17:41:20|6269|6268|6272|6269|6272|6269|6269|6268|800
1619804490000|2021-04-30 17:41:30|6271|6268|6271|6269|6271|6269|6271|6268|0
1619804500000|2021-04-30 17:41:40|6270|6270|6268|6265|6270|6270|6267|6265|500
1619804510000|2021-04-30 17:41:50|6267|6264|6267|6265|6267|6265|6267|6264|0
1619804530000|2021-04-30 17:42:10|6265|6264|6265|6262|6265|6264|6264|6262|600
1619804540000|2021-04-30 17:42:20|6264|6260|6264|6260|6264|6260|6264|6260|0
1619804550000|2021-04-30 17:42:30|6265|6262|6265|6262|6265|6262|6265|6262|0
1619804560000|2021-04-30 17:42:40|6266|6264|6265|6264|6266|6264|6265|6264|0
1619804570000|2021-04-30 17:42:50||6263||6264||6264||6262|0
1619804580000|2021-04-30 17:43:00|6267|6265|6268|6264|6268|6266|6267|6264|141
1619804590000|2021-04-30 17:43:10|6269|6266|6269|6266|6269|6267|6269|6264|200
1619804600000|2021-04-30 17:43:20||6267||6267||6267||6267|0
1619804610000|2021-04-30 17:43:30||6266||6266||6266||6266|0
1619804630000|2021-04-30 17:43:50|6267|6263|6267|6265|6268|6266|6265|6263|501
1619804640000|2021-04-30 17:44:00|6266|6264|6266|6263|6267|6264|6265|6263|100
1619804650000|2021-04-30 17:44:10|6265|6264|6266|6264|6266|6264|6265|6264|0
1619804660000|2021-04-30 17:44:20|6267|6265|6267|6264|6267|6265|6266|6264|200
1619804670000|2021-04-30 17:44:30|6266|6265|6266|6264|6267|6265|6265|6262|0
1619804680000|2021-04-30 17:44:40|6267|6265|6266|6265|6267|6265|6266|6262|0
1619804690000|2021-04-30 17:44:50|6268|6264|6268|6265|6268|6265|6266|6262|0
1619804700000|2021-04-30 17:45:00|6267|6264|6268|6265|6268|6265|6267|6264|0
1619804710000|2021-04-30 17:45:10|6267|6266|6267|6265|6267|6266|6266|6265|100
1619804720000|2021-04-30 17:45:20|6268|6264|6266|6265|6268|6265|6266|6264|0
1619804730000|2021-04-30 17:45:30|6265|6264|6263|6260|6265|6264|6263|6260|100
1619804740000|2021-04-30 17:45:40|6262|6259|6259|6257|6262|6259|6258|6255|4001
1619804750000|2021-04-30 17:45:50||6256||6257||6257||6256|0
1619804760000|2021-04-30 17:46:00|6260|6258|6259|6258|6260|6258|6259|6258|200
1619804770000|2021-04-30 17:46:10|6260||6260||6260||6259||0
1619804780000|2021-04-30 17:46:20|6261|6257|6259|6257|6261|6258|6258|6257|200
1619804790000|2021-04-30 17:46:30|6258|6258|6258|6256|6260|6258|6258|6256|0
1619804800000|2021-04-30 17:46:40|6257|6254|6256|6253|6257|6254|6255|6253|200
1619804810000|2021-04-30 17:46:50|6254|6251|6253|6251|6254|6251|6253|6251|0
1619804820000|2021-04-30 17:47:00|6252|6249|6251|6250|6252|6250|6251|6249|0
1619804830000|2021-04-30 17:47:10|6252||6252||6253||6252||200
1619804840000|2021-04-30 17:47:20|6253|6251|6253|6250|6253|6252|6253|6250|0
1619804850000|2021-04-30 17:47:30|6252|6251|6252|6250|6252|6251|6252|6250|0
1619804860000|2021-04-30 17:47:40|6251|6251|6253|6250|6253|6251|6251|6250|300
1619804870000|2021-04-30 17:47:50|6252|6251|6253|6251|6253|6252|6252|6250|100
1619804880000|2021-04-30 17:48:00|6254|6252|6254|6252|6254|6252|6254|6252|0
1619804890000|2021-04-30 17:48:10|6252|6251|6252|6251|6252|6251|6252|6251|100
1619804900000|2021-04-30 17:48:20|6254|6252|6255|6252|6255|6252|6253|6251|100
1619804910000|2021-04-30 17:48:30|6254|6253|6254|6252|6255|6253|6254|6252|0
1619804920000|2021-04-30 17:48:40||6251||6251||6251||6251|0
1619804930000|2021-04-30 17:48:50|6255|6253|6254|6252|6255|6253|6254|6252|0
1619804940000|2021-04-30 17:49:00|6255|6253|6256|6253|6256|6254|6255|6253|0
1619804950000|2021-04-30 17:49:10|6254|6252|6256|6254|6256|6254|6254|6252|0
1619804960000|2021-04-30 17:49:20|6254|6253|6254|6251|6254|6254|6254|6251|0
1619804970000|2021-04-30 17:49:30||6253||6251||6253||6251|0
1619804980000|2021-04-30 17:49:40|6255|6253|6255|6253|6255|6253|6255|6253|0
1619804990000|2021-04-30 17:49:50|6256|6254|6256|6254|6256|6254|6256|6253|0
1619805000000|2021-04-30 17:50:00|6254|6253|6254|6251|6254|6253|6254|6251|0
1619805010000|2021-04-30 17:50:10|6253||6253||6253||6253||0
1619805030000|2021-04-30 17:50:30|6252||6252||6252||6252||0
1619805040000|2021-04-30 17:50:40|6254|6252|6252|6251|6254|6252|6252|6251|100
1619805050000|2021-04-30 17:50:50|6254|6250|6255|6252|6255|6252|6254|6250|100
1619805060000|2021-04-30 17:51:00|6254|6253|6255|6254|6255|6254|6254|6252|0
1619805070000|2021-04-30 17:51:10|6254|6252|6255|6253|6255|6253|6254|6252|0
1619805080000|2021-04-30 17:51:20||6252||6253||6254||6252|0
1619805090000|2021-04-30 17:51:30||6252||6253||6253||6252|0
1619805100000|2021-04-30 17:51:40||6252||6253||6253||6252|0
1619805110000|2021-04-30 17:51:50||6252||6253||6253||6252|100
1619805120000|2021-04-30 17:52:00|6254||6255||6255||6254||0
1619805130000|2021-04-30 17:52:10|6254|6251|6254|6251|6254|6252|6252|6250|201
1619805140000|2021-04-30 17:52:20|6252|6252|6254|6252|6254|6252|6252|6252|0
1619805150000|2021-04-30 17:52:30|6255|6253|6254|6251|6255|6253|6254|6251|0
1619805170000|2021-04-30 17:52:50|6252|6250|6251|6250|6252|6250|6251|6250|774
1619805180000|2021-04-30 17:53:00|6250|6247|6253|6250|6253|6251|6250|6247|285
1619805190000|2021-04-30 17:53:10|6254|6251|6252|6251|6254|6251|6252|6250|0
1619805200000|2021-04-30 17:53:20|6250|6250|6248|6246|6250|6251|6248|6246|500
1619805210000|2021-04-30 17:53:30|6249|6248|6252|6249|6252|6250|6249|6247|613
1619805220000|2021-04-30 17:53:40|6251|6250|6250|6248|6251|6250|6250|6248|200
1619805240000|2021-04-30 17:54:00|6252|6249|6252|6249|6252|6249|6252|6249|0
1619805250000|2021-04-30 17:54:10|6251|6248|6251|6248|6252|6248|6250|6248|0
1619805260000|2021-04-30 17:54:20|6250|6250|6251|6249|6251|6250|6250|6249|0
1619805270000|2021-04-30 17:54:30||6250||6249||6250||6249|0
1619805280000|2021-04-30 17:54:40|6252|6250|6252|6249|6252|6250|6252|6248|100
1619805290000|2021-04-30 17:54:50|6250|6248|6250|6247|6252|6249|6250|6247|100
1619805300000|2021-04-30 17:55:00|6249|6246|6249|6246|6250|6246|6249|6246|0
1619805310000|2021-04-30 17:55:10||6248||6246||6248||6246|0
1619805320000|2021-04-30 17:55:20|6248|6247|6248|6245|6249|6247|6248|6245|0
1619805330000|2021-04-30 17:55:30|6247|6244|6246|6245|6247|6245|6246|6244|0
1619805340000|2021-04-30 17:55:40|6247|6246|6248|6246|6248|6246|6247|6245|200
1619805360000|2021-04-30 17:56:00|6247|6245|6246|6244|6247|6245|6245|6243|176
1619805370000|2021-04-30 17:56:10|6247|6243|6247|6245|6247|6246|6247|6243|0
1619805390000|2021-04-30 17:56:30|6248|6247|6248|6247|6248|6247|6248|6247|267
1619805400000|2021-04-30 17:56:40|6246|6243|6246|6243|6246|6243|6245|6243|0
1619805410000|2021-04-30 17:56:50|6245|6244|6246|6244|6247|6244|6245|6244|0
1619805420000|2021-04-30 17:57:00|6245|6245|6247|6245|6247|6245|6245|6245|0
1619805430000|2021-04-30 17:57:10|6246|6244|6246|6242|6246|6244|6245|6242|0
1619805440000|2021-04-30 17:57:20|6245|6244|6245|6242|6246|6244|6245|6242|0
1619805450000|2021-04-30 17:57:30|6244||6244||6244||6244||100
1619805460000|2021-04-30 17:57:40|6243|6241|6245|6242|6245|6243|6242|6240|300
1619805470000|2021-04-30 17:57:50|6244||6244||6244||6244||0
1619805480000|2021-04-30 17:58:00|6243||6243||6243||6243||100
1619805490000|2021-04-30 17:58:10|6242|6240|6243|6241|6243|6241|6242|6240|200
1619805500000|2021-04-30 17:58:20|6245|6242|6245|6243|6245|6243|6245|6242|100
1619805510000|2021-04-30 17:58:30|6244|6242|6245|6243|6245|6243|6244|6241|100
1619805520000|2021-04-30 17:58:40|6244|6242|6244|6241|6245|6242|6244|6241|0
1619805530000|2021-04-30 17:58:50|6245|6242|6244|6243|6245|6243|6244|6242|0
1619805540000|2021-04-30 17:59:00|6243|6242|6244|6241|6244|6242|6243|6241|0
1619805550000|2021-04-30 17:59:10|6243|6240|6242|6240|6244|6241|6242|6240|0
1619805560000|2021-04-30 17:59:20||6241||6240||6241||6240|0
1619805570000|2021-04-30 17:59:30|6241|6241|6242|6241|6242|6241|6241|6241|200
1619805580000|2021-04-30 17:59:40||6240||6241||6241||6240|0
1619805590000|2021-04-30 17:59:50|6244|6243|6246|6243|6246|6243|6244|6243|200
1619805600000|2021-04-30 18:00:00|6245|6244|6246|6243|6246|6244|6244|6241|0
1619805610000|2021-04-30 18:00:10|6244|6242|6242|6240|6246|6243|6242|6240|100
1619805620000|2021-04-30 18:00:20|6244|6241|6244|6241|6246|6243|6244|6241|300
1619805640000|2021-04-30 18:00:40|6246|6242|6244|6242|6246|6242|6244|6241|0
1619805650000|2021-04-30 18:00:50|6245|6243|6246|6243|6246|6243|6244|6242|0
1619805660000|2021-04-30 18:01:00|6245||6244||6246||6244||0
1619805670000|2021-04-30 18:01:10|6246|6241|6245|6243|6246|6243|6243|6240|200
1619805680000|2021-04-30 18:01:20|6246|6244|6244|6242|6246|6244|6244|6242|0
1619805690000|2021-04-30 18:01:30|6246|6243|6246|6242|6246|6244|6246|6242|0
1619805700000|2021-04-30 18:01:40|6244|6244|6246|6243|6246|6244|6244|6242|0
1619805710000|2021-04-30 18:01:50|6245|6242|6244|6242|6245|6242|6244|6242|0
1619805720000|2021-04-30 18:02:00|6242|6243|6242|6240|6242|6243|6242|6240|200
1619805730000|2021-04-30 18:02:10|6246|6243|6246|6242|6246|6244|6244|6241|400
1619805740000|2021-04-30 18:02:20|6244|6243|6244|6242|6246|6243|6244|6242|0
1619805750000|2021-04-30 18:02:30|6242|6240|6242|6240|6242|6241|6242|6240|595
1619805760000|2021-04-30 18:02:40|6241|6238|6240|6237|6242|6238|6238|6235|433
1619805770000|2021-04-30 18:02:50|6239||6239||6239||6239||0
1619805780000|2021-04-30 18:03:00|6240|6238|6242|6239|6242|6239|6240|6238|300
1619805790000|2021-04-30 18:03:10|6241|6238|6240|6238|6241|6238|6240|6238|0
1619805800000|2021-04-30 18:03:20|6241||6240||6241||6240||0
1619805810000|2021-04-30 18:03:30|6239|6237|6239|6236|6239|6237|6238|6235|0
1619805820000|2021-04-30 18:03:40|6238|6235|6238|6235|6239|6236|6237|6235|0
1619805830000|2021-04-30 18:03:50|6237|6232|6235|6232|6237|6232|6235|6232|297
1619805840000|2021-04-30 18:04:00|6236|6233|6235|6233|6236|6234|6235|6233|0
1619805850000|2021-04-30 18:04:10|6236|6234|6236|6234|6237|6234|6236|6234|152
1619805860000|2021-04-30 18:04:20|6237|6232|6236|6234|6237|6234|6236|6232|0
1619805870000|2021-04-30 18:04:30|6235|6233|6235|6232|6236|6233|6234|6232|0
1619805880000|2021-04-30 18:04:40||6233||6233||6233||6233|0
1619805890000|2021-04-30 18:04:50|6234||6235||6235||6234||0
1619805900000|2021-04-30 18:05:00|6236|6234|6236|6233|6236|6234|6236|6233|100
1619805910000|2021-04-30 18:05:10|6238|6234|6238|6235|6238|6235|6236|6234|100
1619805920000|2021-04-30 18:05:20|6236|6236|6239|6237|6239|6237|6236|6236|100
1619805930000|2021-04-30 18:05:30|6238|6235|6238|6236|6239|6237|6238|6235|100
1619805940000|2021-04-30 18:05:40|6239|6237|6242|6239|6242|6239|6239|6237|200
1619805950000|2021-04-30 18:05:50|6243|6240|6246|6244|6246|6244|6243|6240|0
1619805960000|2021-04-30 18:06:00|6245||6246||6246||6245||0
1619805970000|2021-04-30 18:06:10|6245|6242|6246|6244|6246|6244|6244|6242|401
1619805980000|2021-04-30 18:06:20|6245||6246||6246||6245||0
1619805990000|2021-04-30 18:06:30|6245|6243|6244|6241|6245|6243|6244|6241|100
1619806000000|2021-04-30 18:06:40|6243|6240|6242|6239|6243|6240|6242|6239|0
1619806010000|2021-04-30 18:06:50|6240|6238|6240|6237|6242|6238|6240|6237|0
1619806020000|2021-04-30 18:07:00|6238|6236|6240|6237|6240|6237|6238|6236|109
1619806030000|2021-04-30 18:07:10|6241|6239|6241|6240|6241|6240|6241|6239|0
1619806040000|2021-04-30 18:07:20|6244|6241|6244|6242|6244|6242|6244|6241|200
1619806050000|2021-04-30 18:07:30|6243|6241|6242|6240|6244|6241|6242|6239|0
1619806060000|2021-04-30 18:07:40||6239||6241||6241||6239|0
1619806070000|2021-04-30 18:07:50|6243|6242|6243|6242|6243|6242|6243|6242|0
1619806080000|2021-04-30 18:08:00|6242|6241|6243|6241|6243|6241|6242|6240|701
1619806090000|2021-04-30 18:08:10||6240||6242||6242||6240|0
1619806110000|2021-04-30 18:08:30|6242|6241|6243|6240|6243|6241|6242|6240|100
1619806120000|2021-04-30 18:08:40||6241||6241||6241||6241|0
1619806130000|2021-04-30 18:08:50|6242||6243||6243||6242||0
1619806140000|2021-04-30 18:09:00|6242|6240|6244|6240|6244|6240|6241|6240|100
1619806150000|2021-04-30 18:09:10||6241||6241||6241||6241|0
1619806180000|2021-04-30 18:09:40|6242||6242||6242||6242||0
1619806190000|2021-04-30 18:09:50|6244|6243|6243|6241|6246|6243|6243|6241|165
1619806200000|2021-04-30 18:10:00|6244|6242|6242|6240|6244|6242|6241|6240|299
1619806210000|2021-04-30 18:10:10|6244||6244||6244||6242||0
1619806220000|2021-04-30 18:10:20|6242|6241|6244|6241|6244|6241|6242|6241|0
1619806230000|2021-04-30 18:10:30||6240||6240||6241||6240|0
1619806240000|2021-04-30 18:10:40|6242|6241|6244|6242|6244|6242|6242|6240|100
1619806250000|2021-04-30 18:10:50|6246|6244|6246|6243|6248|6244|6245|6243|200
1619806260000|2021-04-30 18:11:00|6245|6244|6245|6242|6245|6244|6244|6242|190
1619806270000|2021-04-30 18:11:10||6243||6244||6244||6243|0
1619806280000|2021-04-30 18:11:20||6243||6243||6243||6243|0
1619806290000|2021-04-30 18:11:30||6244||6243||6244||6243|0
1619806300000|2021-04-30 18:11:40|6244||6245||6245||6244||100
1619806310000|2021-04-30 18:11:50|6246|6245|6250|6247|6250|6247|6246|6245|200
1619806320000|2021-04-30 18:12:00|6251|6249|6250|6249|6252|6250|6250|6249|400
1619806330000|2021-04-30 18:12:10|6251|6247|6250|6247|6251|6247|6250|6247|0
1619806340000|2021-04-30 18:12:20||6248||6248||6248||6248|0
1619806350000|2021-04-30 18:12:30|6248|6247|6248|6246|6250|6247|6248|6246|0
1619806360000|2021-04-30 18:12:40|6247|6245|6246|6245|6247|6245|6246|6245|101
1619806370000|2021-04-30 18:12:50|6245|6243|6245|6243|6245|6243|6245|6243|200
1619806380000|2021-04-30 18:13:00|6244||6245||6246||6244||104
1619806400000|2021-04-30 18:13:20|6244|6244|6244|6243|6244|6244|6244|6243|0
1619806410000|2021-04-30 18:13:30|6245||6245||6245||6245||0
1619806420000|2021-04-30 18:13:40||6244||6243||6244||6243|0
1619806430000|2021-04-30 18:13:50||6244||6243||6244||6243|0
1619806440000|2021-04-30 18:14:00||6244||6243||6244||6243|0
1619806460000|2021-04-30 18:14:20|6244||6244||6244||6244||0
1619806470000|2021-04-30 18:14:30|6246||6246||6246||6245||103
1619806480000|2021-04-30 18:14:40|6245|6244|6245|6243|6245|6244|6245|6243|0
1619806490000|2021-04-30 18:14:50|6244||6245||6245||6244||0
1619806500000|2021-04-30 18:15:00|6246|6245|6246|6244|6247|6246|6246|6244|300
1619806510000|2021-04-30 18:15:10|6247|6245|6250|6247|6250|6247|6247|6245|200
1619806530000|2021-04-30 18:15:30|6249||6249||6249||6248||200
1619806540000|2021-04-30 18:15:40|6248|6248|6249|6248|6250|6248|6248|6248|200
1619806550000|2021-04-30 18:15:50|6251|6247|6249|6247|6251|6247|6249|6246|417
1619806560000|2021-04-30 18:16:00|6248|6246|6247|6246|6248|6246|6247|6246|100
1619806580000|2021-04-30 18:16:20|6248|6247|6249|6247|6250|6247|6248|6247|200
1619806590000|2021-04-30 18:16:30|6250||6249||6250||6249||0
1619806620000|2021-04-30 18:17:00|6252|6248|6252|6249|6252|6249|6252|6248|500
1619806630000|2021-04-30 18:17:10|6251|6248|6250|6249|6251|6249|6249|6247|300
1619806640000|2021-04-30 18:17:20|6249|6247|6248|6247|6249|6247|6248|6247|0
1619806650000|2021-04-30 18:17:30|6247|6246|6247|6246|6247|6246|6247|6246|200
1619806660000|2021-04-30 18:17:40|6248|6247|6248|6247|6248|6247|6248|6247|200
1619806670000|2021-04-30 18:17:50||6246||6246||6247||6246|200
1619806680000|2021-04-30 18:18:00||6247||6247||6247||6247|100
1619806730000|2021-04-30 18:18:50|6249|6248|6251|6249|6251|6250|6249|6247|300
1619806750000|2021-04-30 18:19:10|6250|6247|6249|6247|6250|6247|6248|6246|100
1619806760000|2021-04-30 18:19:20|6250|6248|6251|6249|6253|6250|6250|6248|500
1619806780000|2021-04-30 18:19:40|6253||6251||6253||6251||0
1619806790000|2021-04-30 18:19:50|6253|6250|6253|6251|6253|6251|6251|6249|101
1619806800000|2021-04-30 18:20:00|6251|6250|6251|6249|6251|6250|6250|6246|1000
1619806810000|2021-04-30 18:20:10|6253|6248|6253|6250|6253|6250|6251|6248|200
1619806820000|2021-04-30 18:20:20|6252|6249|6253|6249|6253|6249|6252|6249|0
1619806830000|2021-04-30 18:20:30|6252|6251|6250|6249|6252|6251|6250|6249|100
1619806840000|2021-04-30 18:20:40|6252|6248|6250|6248|6252|6249|6250|6248|0
1619806850000|2021-04-30 18:20:50|6249|6247|6255|6252|6255|6252|6249|6247|100
1619806860000|2021-04-30 18:21:00|6256|6253|6256|6253|6258|6256|6255|6252|400
1619806870000|2021-04-30 18:21:10|6255|6252|6254|6252|6255|6252|6254|6252|0
1619806880000|2021-04-30 18:21:20|6255|6251|6254|6251|6255|6252|6252|6250|200
1619806890000|2021-04-30 18:21:30|6253|6250|6252|6250|6253|6251|6252|6250|0
1619806900000|2021-04-30 18:21:40|6253|6251|6253|6251|6253|6251|6252|6250|0
1619806910000|2021-04-30 18:21:50|6252|6250|6253|6250|6253|6250|6252|6250|0
1619806920000|2021-04-30 18:22:00|6252|6251|6253|6251|6253|6251|6252|6251|0
1619806930000|2021-04-30 18:22:10|6252||6253||6253||6252||0
1619806940000|2021-04-30 18:22:20|6252||6252||6253||6252||0
1619806950000|2021-04-30 18:22:30|6254|6250|6252|6250|6254|6251|6252|6249|221
1619806960000|2021-04-30 18:22:40|6254|6251|6252|6251|6254|6252|6252|6251|100
1619806970000|2021-04-30 18:22:50|6253|6252|6253|6251|6254|6252|6253|6251|0
1619807000000|2021-04-30 18:23:20|6252|6250|6252|6250|6252|6250|6252|6250|100
1619807010000|2021-04-30 18:23:30|6251|6249|6251|6249|6252|6250|6251|6249|260
1619807020000|2021-04-30 18:23:40|6252|6250|6251|6248|6253|6250|6251|6248|0
1619807030000|2021-04-30 18:23:50|6250|6249|6251|6249|6251|6249|6250|6249|101
1619807090000|2021-04-30 18:24:50|6250||6250||6250||6250||0
1619807100000|2021-04-30 18:25:00|6251|6250|6250|6249|6251|6250|6250|6249|301
1619807110000|2021-04-30 18:25:10|6249|6248|6250|6248|6250|6248|6249|6247|120
1619807130000|2021-04-30 18:25:30|6248|6247|6247|6244|6248|6247|6247|6244|301
1619807140000|2021-04-30 18:25:40|6248|6245|6248|6245|6248|6245|6248|6245|100
1619807150000|2021-04-30 18:25:50|6246|6244|6246|6245|6246|6245|6246|6244|0
1619807160000|2021-04-30 18:26:00|6244|6244|6245|6243|6246|6244|6244|6242|0
1619807170000|2021-04-30 18:26:10|6244|6241|6244|6242|6245|6243|6244|6241|0
1619807180000|2021-04-30 18:26:20|6245|6243|6243|6241|6245|6243|6243|6241|0
1619807190000|2021-04-30 18:26:30|6244||6243||6244||6243||0
1619807200000|2021-04-30 18:26:40|6244|6242|6243|6241|6244|6242|6243|6241|100
1619807210000|2021-04-30 18:26:50|6244|6242|6245|6243|6246|6244|6244|6242|200
1619807220000|2021-04-30 18:27:00|6244|6242|6244|6242|6244|6242|6244|6242|0
1619807250000|2021-04-30 18:27:30|6243|6241|6243|6242|6243|6242|6243|6240|0
1619807260000|2021-04-30 18:27:40|6244|6243|6244|6243|6244|6243|6244|6243|0
1619807280000|2021-04-30 18:28:00|6243|6241|6244|6242|6244|6242|6242|6240|498
1619807290000|2021-04-30 18:28:10|6243|6241|6243|6241|6243|6241|6241|6240|100
1619807300000|2021-04-30 18:28:20|6242|6240|6242|6240|6242|6240|6242|6240|0
1619807320000|2021-04-30 18:28:40|6243|6242|6244|6242|6244|6242|6242|6242|200
1619807350000|2021-04-30 18:29:10||6243||6243||6243||6243|0
1619807370000|2021-04-30 18:29:30|6246|6244|6244|6242|6246|6244|6244|6242|200
1619807380000|2021-04-30 18:29:40|6246||6244||6246||6244||0
1619807400000|2021-04-30 18:30:00|6243|6243|6244|6242|6248|6246|6243|6242|1448
1619807410000|2021-04-30 18:30:10|6243|6241|6241|6239|6243|6241|6240|6237|0
1619807420000|2021-04-30 18:30:20|6243|6241|6243|6241|6243|6241|6243|6241|0
1619807440000|2021-04-30 18:30:40|6244|6242|6245|6243|6247|6245|6244|6242|561
1619807450000|2021-04-30 18:30:50|6244|6242|6243|6239|6244|6243|6242|6239|140
1619807460000|2021-04-30 18:31:00|||||||||200
1619807470000|2021-04-30 18:31:10|6242|6241|6243|6241|6243|6241|6242|6241|0
1619807480000|2021-04-30 18:31:20|6242|6239|6242|6239|6242|6239|6241|6239|0
1619807490000|2021-04-30 18:31:30|6243|6240|6242|6240|6243|6240|6242|6239|0
1619807500000|2021-04-30 18:31:40|6243|6241|6242|6241|6243|6241|6242|6240|0
1619807510000|2021-04-30 18:31:50|6243|6242|6241|6240|6243|6242|6241|6240|300
1619807520000|2021-04-30 18:32:00|6243|6241|6243|6241|6244|6241|6242|6241|0
1619807530000|2021-04-30 18:32:10|6244|6240|6243|6241|6244|6241|6241|6240|0
1619807540000|2021-04-30 18:32:20||6240||6241||6241||6240|0
1619807550000|2021-04-30 18:32:30|6245||6243||6245||6243||101
1619807560000|2021-04-30 18:32:40|6244|6243|6245|6243|6245|6243|6244|6243|100
1619807570000|2021-04-30 18:32:50||6241||6243||6243||6241|0
1619807580000|2021-04-30 18:33:00|6247|6244|6250|6246|6250|6247|6247|6244|100
1619807590000|2021-04-30 18:33:10|6247||6248||6248||6247||0
1619807610000|2021-04-30 18:33:30|6247|6247|6248|6246|6248|6247|6247|6246|0
1619807620000|2021-04-30 18:33:40|6250|6247|6250|6247|6250|6247|6250|6247|0
1619807640000|2021-04-30 18:34:00|6248||6250||6250||6248||0
1619807650000|2021-04-30 18:34:10|6249|6246|6249|6247|6249|6247|6247|6245|0
1619807660000|2021-04-30 18:34:20||6248||6248||6248||6248|0
1619807670000|2021-04-30 18:34:30|6250||6250||6250||6250||0
1619807680000|2021-04-30 18:34:40|6249|6247|6249|6247|6250|6247|6248|6246|100
1619807690000|2021-04-30 18:34:50|6248|6246|6250|6247|6250|6247|6248|6246|0
1619807700000|2021-04-30 18:35:00|6248|6246|6248|6247|6248|6247|6248|6246|0
1619807710000|2021-04-30 18:35:10|6250|6248|6250|6248|6250|6248|6250|6248|0
1619807720000|2021-04-30 18:35:20||6247||6249||6249||6247|0
1619807730000|2021-04-30 18:35:30|6249|6247|6250|6249|6250|6249|6249|6247|649
1619807760000|2021-04-30 18:36:00|6249|6247|6250|6247|6250|6247|6249|6247|100
1619807770000|2021-04-30 18:36:10|6249||6249||6249||6248||0
1619807780000|2021-04-30 18:36:20|6248||6248||6248||6248||0
1619807790000|2021-04-30 18:36:30|6247|6245|6248|6245|6248|6245|6247|6245|120
1619807800000|2021-04-30 18:36:40|6247|6246|6247|6245|6247|6246|6246|6245|130
1619807810000|2021-04-30 18:36:50|6246||6247||6247||6246||115
1619807820000|2021-04-30 18:37:00|6250|6247|6250|6248|6250|6249|6250|6247|100
1619807840000|2021-04-30 18:37:20|6252|6246|6250|6249|6252|6249|6248|6245|130
1619807850000|2021-04-30 18:37:30|6252|6248|6249|6246|6252|6249|6249|6246|116
1619807860000|2021-04-30 18:37:40||6247||6247||6247||6246|0
1619807870000|2021-04-30 18:37:50||6246||6246||6247||6246|0
1619807880000|2021-04-30 18:38:00|6247|6245|6247|6245|6249|6245|6247|6245|0
1619807890000|2021-04-30 18:38:10|6249|6247|6250|6246|6250|6247|6249|6246|0
1619807900000|2021-04-30 18:38:20|6248||6250||6250||6248||0
1619807910000|2021-04-30 18:38:30|6248||6248||6248||6248||0
1619807920000|2021-04-30 18:38:40|6247|6244|6247|6245|6247|6246|6246|6244|200
1619807930000|2021-04-30 18:38:50|6248|6247|6248|6246|6248|6247|6248|6246|0
1619807940000|2021-04-30 18:39:00|||||||||100
1619807950000|2021-04-30 18:39:10|6247|6245|6248|6247|6248|6247|6247|6245|0
1619807960000|2021-04-30 18:39:20|6250|6246|6250|6248|6250|6248|6250|6246|300
1619807970000|2021-04-30 18:39:30||6247||6248||6249||6247|0
1619807980000|2021-04-30 18:39:40|6249|6247|6248|6246|6249|6247|6248|6246|0
1619807990000|2021-04-30 18:39:50|6247|6245|6247|6246|6248|6246|6246|6245|511
1619808000000|2021-04-30 18:40:00|6246|6244|6246|6244|6246|6244|6246|6244|110
1619808010000|2021-04-30 18:40:10|6245|6243|6245|6244|6245|6244|6244|6241|100
1619808020000|2021-04-30 18:40:20|6246|6245|6248|6247|6248|6247|6246|6245|299
1619808030000|2021-04-30 18:40:30|6250|6249|6249|6247|6250|6249|6248|6246|100
1619808040000|2021-04-30 18:40:40||6246||6246||6246||6246|0
1619808050000|2021-04-30 18:40:50|6248|6247|6249|6247|6249|6247|6248|6247|0
1619808080000|2021-04-30 18:41:20|6251|6248|6251|6249|6251|6250|6251|6248|483
1619808100000|2021-04-30 18:41:40|6250|6250|6251|6250|6251|6250|6250|6249|0
1619808110000|2021-04-30 18:41:50|6252||6251||6252||6251||100
1619808130000|2021-04-30 18:42:10||6247||6249||6249||6247|208
1619808140000|2021-04-30 18:42:20|6250|6247|6250|6247|6251|6247|6250|6247|0
1619808150000|2021-04-30 18:42:30|6249|6248|6249|6247|6249|6248|6249|6247|100
1619808160000|2021-04-30 18:42:40|6248||6249||6249||6248||0
1619808170000|2021-04-30 18:42:50|6250|6248|6250|6247|6250|6248|6250|6247|180
1619808180000|2021-04-30 18:43:00|6249|6246|6249|6247|6249|6247|6249|6246|0
1619808200000|2021-04-30 18:43:20|6250|6248|6250|6248|6250|6249|6250|6247|100
1619808210000|2021-04-30 18:43:30|6249|6247|6250|6247|6250|6247|6249|6247|100
1619808220000|2021-04-30 18:43:40|6249||6249||6249||6249||0
1619808230000|2021-04-30 18:43:50|6250||6249||6250||6249||0
1619808240000|2021-04-30 18:44:00|6248|6245|6248|6246|6249|6246|6248|6245|0
1619808260000|2021-04-30 18:44:20|6249|6247|6250|6247|6250|6249|6249|6247|400
1619808280000|2021-04-30 18:44:40|6251|6249|6250|6249|6253|6251|6250|6249|280
1619808290000|2021-04-30 18:44:50|6251||6251||6252||6250||0
1619808300000|2021-04-30 18:45:00|6250||6250||6250||6250||0
1619808310000|2021-04-30 18:45:10|6251||6251||6251||6251||0
1619808320000|2021-04-30 18:45:20|6249|6247|6249|6248|6249|6248|6249|6247|100
1619808330000|2021-04-30 18:45:30|6250|6247|6250|6247|6250|6247|6249|6247|0
1619808340000|2021-04-30 18:45:40|6251|6249|6250|6248|6251|6249|6250|6248|0
1619808350000|2021-04-30 18:45:50||6247||6247||6247||6247|0
1619808360000|2021-04-30 18:46:00||6249||6247||6249||6247|0
1619808370000|2021-04-30 18:46:10|6249|6248|6248|6246|6250|6248|6248|6246|311
1619808380000|2021-04-30 18:46:20||6245||6245||6245||6245|0
1619808390000|2021-04-30 18:46:30|6247|6246|6248|6247|6248|6247|6247|6246|131
1619808400000|2021-04-30 18:46:40|6247|6246|6247|6245|6247|6246|6246|6244|341
1619808410000|2021-04-30 18:46:50|6248|6246|6247|6245|6248|6247|6247|6245|100
1619808420000|2021-04-30 18:47:00|6246|6244|6248|6247|6248|6247|6246|6244|300
1619808430000|2021-04-30 18:47:10|6247|6246|6248|6246|6248|6246|6247|6245|300
1619808440000|2021-04-30 18:47:20|6251|6247|6251|6248|6251|6248|6251|6247|139
1619808450000|2021-04-30 18:47:30|6249|6246|6248|6246|6249|6246|6248|6246|0
1619808460000|2021-04-30 18:47:40||6245||6246||6246||6245|0
1619808470000|2021-04-30 18:47:50||6245||6246||6246||6245|0
1619808490000|2021-04-30 18:48:10|6249|6245|6249|6245|6249|6246|6249|6245|0
1619808500000|2021-04-30 18:48:20|6248|6246|6248|6246|6248|6246|6248|6245|0
1619808510000|2021-04-30 18:48:30|6249|6245|6249|6246|6249|6246|6249|6245|0
1619808520000|2021-04-30 18:48:40|6248|6245|6248|6245|6248|6245|6248|6245|100
1619808530000|2021-04-30 18:48:50|6247|6246|6247|6245|6247|6246|6246|6245|187
1619808550000|2021-04-30 18:49:10|6246|6247|6247|6245|6249|6247|6246|6245|0
1619808570000|2021-04-30 18:49:30|6246||6246||6246||6246||0
1619808580000|2021-04-30 18:49:40|6247|6246|6248|6246|6248|6246|6247|6246|197
1619808590000|2021-04-30 18:49:50||6245||6245||6245||6245|0
1619808600000|2021-04-30 18:50:00|6247|6243|6245|6243|6247|6243|6245|6243|301
1619808610000|2021-04-30 18:50:10|6244|6242|6242|6240|6244|6242|6242|6240|0
1619808620000|2021-04-30 18:50:20|6243|6241|6243|6241|6244|6242|6243|6241|0
1619808630000|2021-04-30 18:50:30||6240||6240||6241||6240|0
1619808640000|2021-04-30 18:50:40|6242|6241|6243|6240|6243|6241|6242|6240|0
1619808650000|2021-04-30 18:50:50|6242||6243||6243||6242||0
1619808660000|2021-04-30 18:51:00|6242|6239|6242|6239|6242|6240|6241|6239|100
1619808670000|2021-04-30 18:51:10|6241|6240|6240|6239|6241|6240|6239|6237|200
1619808680000|2021-04-30 18:51:20|6241||6242||6242||6241||0
1619808690000|2021-04-30 18:51:30||6240||6241||6241||6240|0
1619808700000|2021-04-30 18:51:40|6243|6242|6244|6241|6244|6243|6243|6241|100
1619808710000|2021-04-30 18:51:50|6243|6242|6244|6242|6244|6242|6243|6241|100
1619808720000|2021-04-30 18:52:00|6242|6241|6241|6239|6243|6241|6241|6239|0
1619808730000|2021-04-30 18:52:10|6242|6238|6240|6239|6242|6239|6240|6238|300
1619808740000|2021-04-30 18:52:20|6241|6240|6243|6241|6244|6241|6241|6240|100
1619808750000|2021-04-30 18:52:30|6244|6242|6243|6240|6245|6242|6243|6240|100
1619808760000|2021-04-30 18:52:40|6245|6242|6243|6242|6245|6242|6243|6241|0
1619808770000|2021-04-30 18:52:50|6241|6241|6241|6239|6241|6241|6241|6239|0
1619808780000|2021-04-30 18:53:00|6242|6240|6242|6241|6243|6241|6241|6239|0
1619808790000|2021-04-30 18:53:10|6243|6242|6245|6243|6245|6243|6243|6241|200
1619808800000|2021-04-30 18:53:20|6246|6244|6247|6244|6247|6245|6246|6244|0
1619808810000|2021-04-30 18:53:30|6245|6243|6246|6243|6246|6244|6244|6242|100
1619808820000|2021-04-30 18:53:40|6245|6244|6246|6244|6248|6245|6245|6243|100
1619808830000|2021-04-30 18:53:50|6247|6243|6245|6243|6247|6243|6245|6243|0
1619808850000|2021-04-30 18:54:10|6243|6241|6243|6241|6243|6241|6243|6241|0
1619808860000|2021-04-30 18:54:20|6245|6243|6244|6241|6245|6243|6244|6241|200
1619808870000|2021-04-30 18:54:30|6243|6240|6242|6240|6243|6240|6242|6240|0
1619808890000|2021-04-30 18:54:50|6243|6242|6243|6242|6243|6242|6243|6241|100
1619808900000|2021-04-30 18:55:00|6244|6241|6242|6240|6244|6242|6242|6239|0
1619808910000|2021-04-30 18:55:10|6243|6241|6243|6241|6243|6242|6243|6241|0
1619808920000|2021-04-30 18:55:20|6242|6240|6242|6240|6242|6241|6242|6240|0
1619808940000|2021-04-30 18:55:40|6243|6241|6241|6239|6243|6242|6241|6239|200
1619808950000|2021-04-30 18:55:50|6240|6237|6240|6238|6240|6238|6239|6237|200
1619808960000|2021-04-30 18:56:00|6239|6239|6240|6238|6240|6239|6239|6238|218
1619808970000|2021-04-30 18:56:10|6239|6236|6238|6237|6240|6238|6238|6236|601
1619808980000|2021-04-30 18:56:20|6237|6236|6238|6236|6238|6236|6237|6236|0
1619808990000|2021-04-30 18:56:30|6237||6237||6237||6237||0
1619809010000|2021-04-30 18:56:50|6238|6237|6239|6237|6239|6237|6238|6237|100
1619809020000|2021-04-30 18:57:00|6240|6238|6241|6239|6242|6239|6240|6238|200
1619809030000|2021-04-30 18:57:10|6240|6238|6240|6238|6240|6239|6240|6238|0
1619809040000|2021-04-30 18:57:20|6241|6237|6240|6237|6241|6238|6240|6237|0
1619809050000|2021-04-30 18:57:30|6239|6238|6239|6238|6239|6238|6239|6236|0
1619809060000|2021-04-30 18:57:40|6240||6239||6240||6239||0
1619809070000|2021-04-30 18:57:50|6237|6236|6237|6236|6237|6236|6237|6236|100
1619809090000|2021-04-30 18:58:10|6236|6234|6236|6234|6236|6234|6236|6234|0
1619809100000|2021-04-30 18:58:20|6237|6236|6237|6235|6238|6236|6237|6234|100
1619809110000|2021-04-30 18:58:30|6236||6237||6237||6236||0
1619809120000|2021-04-30 18:58:40|6238|6236|6236|6233|6239|6237|6235|6233|200
1619809130000|2021-04-30 18:58:50|6235||6235||6235||6235||0
1619809160000|2021-04-30 18:59:20||6234||6234||6234||6234|0
1619809170000|2021-04-30 18:59:30||6233||6233||6233||6233|408
1619809180000|2021-04-30 18:59:40|6236|6235|6235|6233|6236|6235|6235|6233|200
1619809190000|2021-04-30 18:59:50|6234|6232|6234|6232|6235|6233|6234|6232|0
1619809200000|2021-04-30 19:00:00|6235|6233|6235|6234|6236|6234|6235|6232|0
1619809210000|2021-04-30 19:00:10|6234|6233|6234|6233|6235|6233|6234|6232|0
1619809220000|2021-04-30 19:00:20|6235|6234|6236|6234|6236|6234|6234|6234|0
1619809230000|2021-04-30 19:00:30|6237|6235|6239|6236|6239|6237|6237|6234|300
1619809240000|2021-04-30 19:00:40|6240|6237|6239|6237|6241|6237|6239|6237|0
1619809250000|2021-04-30 19:00:50|6241|6238|6241|6240|6242|6241|6241|6238|600
1619809260000|2021-04-30 19:01:00|6242|6239|6239|6236|6242|6239|6239|6236|0
1619809270000|2021-04-30 19:01:10||6238||6238||6238||6238|0
1619809280000|2021-04-30 19:01:20|6240||6240||6240||6239||104
1619809290000|2021-04-30 19:01:30|6239||6239||6240||6239||0
1619809300000|2021-04-30 19:01:40|6240|6236|6238|6236|6240|6236|6238|6236|0
1619809310000|2021-04-30 19:01:50|6237|6235|6237|6236|6238|6237|6237|6235|300
1619809320000|2021-04-30 19:02:00|6238|6235|6238|6236|6238|6237|6237|6235|100
1619809330000|2021-04-30 19:02:10|6237|6235|6237|6235|6237|6235|6237|6235|0
1619809340000|2021-04-30 19:02:20|6238|6236|6238|6237|6238|6237|6238|6236|200
1619809360000|2021-04-30 19:02:40|6239|6238|6239|6237|6240|6238|6238|6237|400
1619809370000|2021-04-30 19:02:50|6238|6238|6238|6236|6238|6238|6238|6236|109
1619809380000|2021-04-30 19:03:00||6237||6237||6237||6237|0
1619809390000|2021-04-30 19:03:10|6239|6238|6239|6237|6240|6238|6239|6237|100
1619809400000|2021-04-30 19:03:20||6238||6238||6238||6238|0
1619809410000|2021-04-30 19:03:30|6240|6239|6241|6239|6241|6239|6240|6239|100
1619809420000|2021-04-30 19:03:40|6242|6240|6242|6240|6242|6240|6240|6240|100
1619809430000|2021-04-30 19:03:50|6241|6239|6240|6238|6241|6239|6240|6238|0
1619809440000|2021-04-30 19:04:00|6241|6239|6242|6238|6242|6240|6241|6238|100
1619809450000|2021-04-30 19:04:10|6241||6241||6241||6241||0
1619809460000|2021-04-30 19:04:20|6240|6239|6239|6236|6240|6239|6239|6236|741
1619809470000|2021-04-30 19:04:30|6240|6238|6239|6238|6241|6239|6239|6236|100
1619809480000|2021-04-30 19:04:40||6237||6238||6238||6237|0
1619809490000|2021-04-30 19:04:50||6237||6238||6238||6237|0
1619809500000|2021-04-30 19:05:00|6241|6237|6240|6238|6241|6239|6240|6237|299
1619809510000|2021-04-30 19:05:10|6241|6239|6242|6240|6242|6240|6241|6238|200
1619809520000|2021-04-30 19:05:20|6243|6241|6243|6241|6243|6241|6243|6241|100
1619809530000|2021-04-30 19:05:30|6240|6240|6241|6238|6241|6240|6240|6238|220
1619809540000|2021-04-30 19:05:40|6240||6240||6240||6240||0
1619809550000|2021-04-30 19:05:50|6239|6237|6240|6238|6240|6238|6239|6237|200
1619809560000|2021-04-30 19:06:00||6239||6239||6239||6239|0
1619809580000|2021-04-30 19:06:20|6241|6240|6242|6241|6242|6241|6241|6240|100
1619809590000|2021-04-30 19:06:30|6244|6242|6243|6241|6245|6243|6243|6241|200
1619809600000|2021-04-30 19:06:40|6245|6242|6245|6242|6245|6242|6245|6241|0
1619809610000|2021-04-30 19:06:50||6243||6243||6243||6243|0
1619809620000|2021-04-30 19:07:00|6244|6242|6243|6242|6244|6242|6243|6242|314
1619809630000|2021-04-30 19:07:10|6242|6241|6242|6240|6242|6241|6242|6240|0
1619809650000|2021-04-30 19:07:30||6241||6240||6241||6240|0
1619809660000|2021-04-30 19:07:40||6241||6240||6241||6240|0
1619809680000|2021-04-30 19:08:00|6241||6242||6242||6241||0
1619809700000|2021-04-30 19:08:20|6241|6238|6240|6238|6242|6238|6240|6237|213
1619809710000|2021-04-30 19:08:30|6239|6237|6239|6237|6239|6237|6239|6237|0
1619809720000|2021-04-30 19:08:40|6238|6235|6237|6235|6238|6236|6237|6235|0
1619809730000|2021-04-30 19:08:50|6238|6236|6240|6238|6240|6238|6238|6236|200
1619809740000|2021-04-30 19:09:00|6241|6239|6242|6240|6242|6240|6241|6239|100
1619809750000|2021-04-30 19:09:10|6244|6241|6244|6242|6244|6242|6244|6240|100
1619809760000|2021-04-30 19:09:20|6243|6241|6243|6241|6243|6241|6243|6240|0
1619809770000|2021-04-30 19:09:30|6244|6240|6243|6241|6244|6242|6243|6240|200
1619809780000|2021-04-30 19:09:40|6244|6242|6243|6241|6244|6242|6243|6241|0
1619809790000|2021-04-30 19:09:50|6242|6242|6244|6242|6244|6242|6242|6242|100
1619809800000|2021-04-30 19:10:00|6243|6241|6243|6241|6243|6241|6243|6239|300
1619809810000|2021-04-30 19:10:10|6242|6240|6243|6241|6243|6241|6242|6240|0
1619809820000|2021-04-30 19:10:20|6244||6243||6244||6243||0
1619809830000|2021-04-30 19:10:30|6244|6242|6245|6243|6245|6243|6242|6240|200
1619809840000|2021-04-30 19:10:40|6243|6242|6243|6240|6243|6242|6243|6240|200
1619809850000|2021-04-30 19:10:50|6244|6242|6243|6241|6245|6242|6243|6241|0
1619809860000|2021-04-30 19:11:00|6244|6242|6245|6242|6247|6244|6244|6242|300
1619809890000|2021-04-30 19:11:30|6246|6244|6246|6244|6246|6244|6245|6244|100
1619809900000|2021-04-30 19:11:40|6245|6245|6246|6243|6246|6245|6245|6242|100
1619809910000|2021-04-30 19:11:50|6247|6244|6247|6245|6249|6246|6246|6244|319
1619809920000|2021-04-30 19:12:00|6245|6244|6247|6244|6247|6244|6245|6244|0
1619809930000|2021-04-30 19:12:10||6245||6245||6245||6245|0
1619809940000|2021-04-30 19:12:20|6246|6244|6245|6244|6246|6244|6245|6244|120
1619809950000|2021-04-30 19:12:30|6243|6241|6245|6242|6245|6242|6243|6241|276
1619809980000|2021-04-30 19:13:00|6241|6241|6242|6240|6242|6241|6241|6239|0
1619809990000|2021-04-30 19:13:10|6245|6241|6245|6242|6245|6242|6245|6241|101
1619810000000|2021-04-30 19:13:20|6246|6244|6243|6241|6246|6244|6243|6241|400
1619810010000|2021-04-30 19:13:30|6245|6242|6244|6243|6245|6243|6244|6242|0
1619810020000|2021-04-30 19:13:40|6245|6244|6245|6243|6246|6244|6245|6243|210
1619810030000|2021-04-30 19:13:50|6244|6244|6244|6243|6244|6244|6244|6243|120
1619810040000|2021-04-30 19:14:00|6245||6245||6245||6245||0
1619810050000|2021-04-30 19:14:10|6243|6242|6245|6241|6245|6242|6243|6241|220
1619810060000|2021-04-30 19:14:20|6243||6245||6245||6243||100
1619810070000|2021-04-30 19:14:30|6243||6243||6243||6242||0
1619810080000|2021-04-30 19:14:40|6242|6240|6242|6240|6242|6241|6242|6239|420
1619810090000|2021-04-30 19:14:50|6241|6239|6242|6240|6242|6240|6241|6239|0
1619810150000|2021-04-30 19:15:50|6241|6239|6240|6238|6241|6239|6240|6238|120
1619810170000|2021-04-30 19:16:10|6239||6239||6239||6239||0
1619810180000|2021-04-30 19:16:20|6238|6237|6239|6236|6239|6237|6238|6236|389
1619810190000|2021-04-30 19:16:30|6238|6238|6239|6238|6239|6238|6238|6238|0
1619810210000|2021-04-30 19:16:50|6240|6239|6240|6239|6241|6239|6240|6239|100
1619810220000|2021-04-30 19:17:00|6239|6238|6238|6236|6240|6238|6238|6236|460
1619810230000|2021-04-30 19:17:10|6237|6235|6237|6235|6238|6236|6236|6235|282
1619810240000|2021-04-30 19:17:20||6236||6235||6236||6235|200
1619810250000|2021-04-30 19:17:30||6236||6235||6236||6235|0
1619810260000|2021-04-30 19:17:40|6236|6236|6236|6234|6236|6236|6236|6234|200
1619810270000|2021-04-30 19:17:50|6235|6235|6237|6235|6237|6236|6235|6234|100
1619810280000|2021-04-30 19:18:00||6236||6234||6236||6234|100
1619810290000|2021-04-30 19:18:10|6236||6237||6237||6236||0
1619810300000|2021-04-30 19:18:20|6236|6233|6236|6234|6237|6235|6235|6233|206
1619810310000|2021-04-30 19:18:30||6233||6233||6234||6233|0
1619810320000|2021-04-30 19:18:40|6235|6235|6236|6233|6236|6235|6235|6233|0
1619810330000|2021-04-30 19:18:50||6234||6233||6234||6233|0
1619810340000|2021-04-30 19:19:00|6235|6234|6235|6234|6236|6234|6235|6233|0
1619810350000|2021-04-30 19:19:10|6236|6235|6238|6236|6238|6236|6236|6235|500
1619810360000|2021-04-30 19:19:20|6237|6235|6238|6235|6238|6235|6237|6234|0
1619810370000|2021-04-30 19:19:30|6237|6234|6237|6234|6237|6235|6237|6234|0
1619810380000|2021-04-30 19:19:40|6238|6235|6237|6236|6238|6236|6237|6235|0
1619810390000|2021-04-30 19:19:50|6238|6235|6237|6235|6238|6235|6236|6235|148
1619810400000|2021-04-30 19:20:00|6236|6234|6238|6235|6238|6235|6235|6234|555
1619810410000|2021-04-30 19:20:10|6239|6236|6239|6236|6239|6236|6239|6235|0
1619810430000|2021-04-30 19:20:30|6237|6235|6237|6235|6237|6235|6237|6235|0
1619810450000|2021-04-30 19:20:50|6236|6236|6237|6236|6237|6236|6236|6236|0
1619810460000|2021-04-30 19:21:00|6238|6235|6238|6236|6238|6236|6238|6235|300
1619810470000|2021-04-30 19:21:10|6239|6237|6240|6238|6240|6238|6239|6236|400
1619810480000|2021-04-30 19:21:20|6239|6239|6240|6238|6240|6239|6239|6237|0
1619810490000|2021-04-30 19:21:30||6239||6239||6239||6239|0
1619810500000|2021-04-30 19:21:40|6239|6238|6240|6238|6240|6238|6239|6237|439
1619810510000|2021-04-30 19:21:50|6241|6240|6242|6240|6242|6241|6241|6240|200
1619810520000|2021-04-30 19:22:00||6241||6241||6241||6241|0
1619810530000|2021-04-30 19:22:10|6243|6242|6244|6242|6245|6242|6243|6242|0
1619810540000|2021-04-30 19:22:20|6245|6243|6245|6244|6246|6244|6245|6243|100
1619810550000|2021-04-30 19:22:30|6246||6245||6246||6245||200
1619810560000|2021-04-30 19:22:40|6244|6243|6244|6243|6245|6243|6244|6243|309
1619810570000|2021-04-30 19:22:50||6242||6242||6242||6242|241
1619810580000|2021-04-30 19:23:00|6245|6243|6245|6244|6245|6244|6245|6243|100
1619810590000|2021-04-30 19:23:10|6247|6245|6247|6246|6249|6246|6247|6245|338
1619810610000|2021-04-30 19:23:30|6249||6247||6249||6247||0
1619810620000|2021-04-30 19:23:40|6246|6245|6249|6246|6249|6246|6246|6243|300
1619810630000|2021-04-30 19:23:50|6247|6245|6247|6245|6247|6246|6246|6245|100
1619810640000|2021-04-30 19:24:00|6246||6246||6246||6246||0
1619810660000|2021-04-30 19:24:20|6249|6246|6248|6247|6249|6247|6248|6246|1280
1619810670000|2021-04-30 19:24:30|6247|6245|6247|6245|6247|6245|6246|6245|245
1619810680000|2021-04-30 19:24:40|6246||6246||6246||6246||0
1619810690000|2021-04-30 19:24:50|6247|6244|6250|6248|6250|6248|6247|6244|400
1619810700000|2021-04-30 19:25:00|6249|6247|6249|6248|6250|6248|6249|6246|0
1619810710000|2021-04-30 19:25:10|6250|6249|6250|6249|6250|6249|6250|6249|0
1619810720000|2021-04-30 19:25:20|6251|6248|6251|6249|6253|6250|6250|6248|566
1619810730000|2021-04-30 19:25:30|6253|6250|6252|6250|6253|6250|6252|6249|0
1619810740000|2021-04-30 19:25:40|6251|6251|6252|6251|6253|6251|6251|6250|300
1619810750000|2021-04-30 19:25:50|6251|6250|6251|6249|6251|6250|6250|6249|400
1619810760000|2021-04-30 19:26:00|6252|6250|6252|6250|6252|6250|6251|6250|0
1619810770000|2021-04-30 19:26:10|6251|6249|6251|6249|6251|6249|6250|6248|100
1619810780000|2021-04-30 19:26:20|6250|6250|6252|6250|6252|6250|6250|6250|0
1619810790000|2021-04-30 19:26:30|6251|6251|6253|6251|6253|6251|6251|6251|200
1619810800000|2021-04-30 19:26:40|6251|6249|6253|6250|6253|6250|6250|6248|300
1619810810000|2021-04-30 19:26:50|6251|6251|6252|6250|6253|6251|6251|6250|100
1619810820000|2021-04-30 19:27:00|6253|6251|6253|6252|6253|6252|6253|6251|129
1619810830000|2021-04-30 19:27:10|6255|6253|6255|6253|6255|6253|6255|6253|300
1619810840000|2021-04-30 19:27:20|6253|6251|6254|6253|6255|6253|6253|6251|209
1619810850000|2021-04-30 19:27:30|6253|6252|6253|6252|6253|6252|6253|6252|200
1619810860000|2021-04-30 19:27:40|6255|6253|6253|6252|6255|6253|6253|6252|100
1619810870000|2021-04-30 19:27:50|6255||6255||6255||6255||102
1619810880000|2021-04-30 19:28:00|6253||6253||6255||6253||0
1619810890000|2021-04-30 19:28:10|||||||||100
1619810900000|2021-04-30 19:28:20|6254||6254||6254||6253||0
1619810910000|2021-04-30 19:28:30|6255|6253|6254|6252|6255|6253|6253|6252|556
1619810920000|2021-04-30 19:28:40|6253||6253||6254||6253||0
1619810940000|2021-04-30 19:29:00|6254|6253|6254|6253|6254|6253|6254|6253|200
1619810960000|2021-04-30 19:29:20|6255|6254|6256|6254|6256|6254|6255|6254|305
1619810980000|2021-04-30 19:29:40||6255||6255||6255||6255|0
1619810990000|2021-04-30 19:29:50|6255|6253|6255|6253|6255|6253|6252|6251|1400
1619811000000|2021-04-30 19:30:00|6256|6254|6256|6255|6256|6255|6255|6254|822
1619811010000|2021-04-30 19:30:10||6254||6255||6255||6254|0
1619811020000|2021-04-30 19:30:20|6255|6254|6255|6253|6256|6254|6254|6253|616
1619811030000|2021-04-30 19:30:30|6254||6254||6254||6254||100
1619811040000|2021-04-30 19:30:40|6255|6254|6254|6253|6256|6254|6254|6253|180
1619811050000|2021-04-30 19:30:50|6253|6252|6253|6251|6253|6252|6253|6251|399
1619811060000|2021-04-30 19:31:00|6252|6252|6254|6252|6255|6252|6252|6252|0
1619811070000|2021-04-30 19:31:10|6255||6253||6255||6253||0
1619811080000|2021-04-30 19:31:20|6251|6250|6252|6250|6253|6251|6251|6249|600
1619811090000|2021-04-30 19:31:30|6253|6251|6253|6250|6253|6251|6252|6250|300
1619811100000|2021-04-30 19:31:40|6251||6251||6253||6251||0
1619811110000|2021-04-30 19:31:50|6250|6249|6251|6250|6252|6250|6250|6248|424
1619811120000|2021-04-30 19:32:00|6252|6251|6251|6250|6252|6251|6251|6248|207
1619811130000|2021-04-30 19:32:10|6250|6248|6249|6247|6250|6249|6249|6247|201
1619811140000|2021-04-30 19:32:20|6250|6248|6250|6248|6250|6249|6249|6248|200
1619811150000|2021-04-30 19:32:30|6249|6249|6250|6249|6250|6249|6249|6248|100
1619811160000|2021-04-30 19:32:40|6251|6250|6251|6249|6251|6250|6250|6248|177
1619811170000|2021-04-30 19:32:50|6250|6250|6250|6248|6251|6250|6249|6247|237
1619811180000|2021-04-30 19:33:00|6248|6247|6248|6246|6249|6247|6247|6246|201
1619811190000|2021-04-30 19:33:10|6247||6247||6247||6247||0
1619811200000|2021-04-30 19:33:20|6248|6244|6247|6246|6248|6246|6247|6244|309
1619811210000|2021-04-30 19:33:30|6248|6247|6248|6246|6249|6247|6248|6246|0
1619811220000|2021-04-30 19:33:40|6247|6244|6247|6244|6247|6244|6246|6244|514
1619811230000|2021-04-30 19:33:50|6246|6245|6246|6245|6246|6245|6245|6245|0
1619811240000|2021-04-30 19:34:00|6247|6246|6247|6246|6247|6246|6247|6246|180
1619811250000|2021-04-30 19:34:10|6248|6247|6248|6247|6248|6247|6247|6246|600
1619811260000|2021-04-30 19:34:20|6249|6248|6249|6247|6249|6248|6248|6246|200
1619811270000|2021-04-30 19:34:30|6248||6249||6249||6248||0
1619811280000|2021-04-30 19:34:40|6248||6248||6249||6248||0
1619811290000|2021-04-30 19:34:50|6249|6248|6250|6248|6250|6248|6249|6248|200
1619811300000|2021-04-30 19:35:00|6249|6247|6250|6249|6251|6249|6249|6247|200
1619811310000|2021-04-30 19:35:10|6249|6248|6249|6248|6250|6249|6249|6248|300
1619811320000|2021-04-30 19:35:20|6250|6249|6251|6250|6251|6250|6250|6249|200
1619811330000|2021-04-30 19:35:30|6252|6251|6252|6251|6252|6251|6252|6251|100
1619811340000|2021-04-30 19:35:40|6251|6250|6251|6249|6251|6250|6251|6248|612
1619811350000|2021-04-30 19:35:50|6250||6250||6250||6250||0
1619811360000|2021-04-30 19:36:00|6251|6250|6256|6254|6256|6254|6251|6250|300
1619811370000|2021-04-30 19:36:10|6255||6255||6256||6255||0
1619811390000|2021-04-30 19:36:30|6257|6255|6256|6254|6257|6255|6255|6254|408
1619811400000|2021-04-30 19:36:40|6255|6255|6256|6255|6256|6255|6255|6255|0
1619811410000|2021-04-30 19:36:50|6255|6254|6256|6255|6256|6255|6255|6253|209
1619811430000|2021-04-30 19:37:10|||||||||100
1619811440000|2021-04-30 19:37:20|6257|6256|6256|6255|6258|6256|6256|6254|1366
1619811450000|2021-04-30 19:37:30|6257|6256|6257|6256|6257|6256|6257|6256|200
1619811460000|2021-04-30 19:37:40|6258|6257|6258|6257|6258|6257|6257|6257|100
1619811470000|2021-04-30 19:37:50|6257|6256|6257|6256|6257|6256|6257|6256|100
1619811480000|2021-04-30 19:38:00|6256|6255|6257|6255|6257|6255|6256|6255|603
1619811490000|2021-04-30 19:38:10|6258||6257||6258||6257||200
1619811500000|2021-04-30 19:38:20|6256|6254|6255|6254|6256|6254|6255|6254|236
1619811510000|2021-04-30 19:38:30|6254|6252|6252|6251|6255|6252|6252|6251|300
1619811520000|2021-04-30 19:38:40|6251|6249|6253|6251|6253|6251|6251|6249|474
1619811530000|2021-04-30 19:38:50|6252|6249|6252|6250|6253|6250|6251|6249|0
1619811540000|2021-04-30 19:39:00|6251||6251||6251||6251||0
1619811550000|2021-04-30 19:39:10|6252|6251|6251|6250|6252|6251|6251|6250|431
1619811560000|2021-04-30 19:39:20|6252|6249|6250|6249|6252|6249|6250|6249|399
1619811570000|2021-04-30 19:39:30|6252|6250|6252|6250|6252|6250|6252|6250|201
1619811580000|2021-04-30 19:39:40|6251|6249|6251|6249|6252|6249|6250|6249|200
1619811590000|2021-04-30 19:39:50|6250|6250|6250|6249|6250|6250|6250|6249|240
1619811600000|2021-04-30 19:40:00|6249|6247|6249|6248|6250|6248|6248|6246|1035
1619811610000|2021-04-30 19:40:10|6250|6249|6250|6249|6251|6250|6250|6249|300
1619811620000|2021-04-30 19:40:20|6251|6250|6250|6249|6251|6250|6250|6248|1187
1619811630000|2021-04-30 19:40:30|6249|6247|6249|6248|6249|6248|6248|6247|500
1619811640000|2021-04-30 19:40:40|6248|6247|6249|6247|6249|6247|6248|6247|521
1619811650000|2021-04-30 19:40:50|6250|6246|6251|6249|6251|6249|6249|6246|500
1619811660000|2021-04-30 19:41:00|6250|6248|6250|6249|6250|6250|6250|6248|0
1619811670000|2021-04-30 19:41:10|6251|6250|6252|6250|6252|6251|6251|6250|200
1619811680000|2021-04-30 19:41:20|6253|6251|6253|6252|6253|6252|6253|6251|100
1619811690000|2021-04-30 19:41:30|6254||6253||6254||6253||100
1619811730000|2021-04-30 19:42:10|6252|6251|6252|6249|6253|6251|6250|6249|1429
1619811740000|2021-04-30 19:42:20|6251|6250|6251|6250|6251|6250|6251|6249|0
1619811750000|2021-04-30 19:42:30|||||||||100
1619811760000|2021-04-30 19:42:40|6250|6248|6250|6249|6250|6249|6250|6248|413
1619811770000|2021-04-30 19:42:50|6251|6248|6251|6250|6251|6250|6250|6248|100
1619811780000|2021-04-30 19:43:00|6250|6249|6250|6249|6251|6250|6250|6248|970
1619811790000|2021-04-30 19:43:10|6251|6250|6250|6249|6253|6251|6250|6249|233
1619811800000|2021-04-30 19:43:20|6251||6250||6251||6250||105
1619811810000|2021-04-30 19:43:30|6251|6250|6251|6250|6251|6250|6251|6250|100
1619811820000|2021-04-30 19:43:40|6252|6251|6253|6252|6253|6252|6252|6251|300
1619811830000|2021-04-30 19:43:50|6254|6253|6254|6253|6254|6253|6254|6253|697
1619811840000|2021-04-30 19:44:00|6255|6254|6256|6254|6256|6254|6255|6254|2003
1619811850000|2021-04-30 19:44:10|6257|6255|6257|6255|6257|6255|6256|6255|100
1619811860000|2021-04-30 19:44:20|6256|6254|6253|6251|6257|6254|6253|6251|1315
1619811870000|2021-04-30 19:44:30|6254||6252||6254||6252||0
1619811880000|2021-04-30 19:44:40|6254|6252|6254|6252|6254|6252|6254|6252|290
1619811890000|2021-04-30 19:44:50||6251||6251||6252||6251|0
1619811900000|2021-04-30 19:45:00|6252|6252|6251|6250|6254|6252|6250|6248|1705
1619811910000|2021-04-30 19:45:10|6250|6249|6251|6250|6251|6250|6250|6248|300
1619811930000|2021-04-30 19:45:30|6250|6249|6249|6248|6250|6249|6248|6247|849
1619811940000|2021-04-30 19:45:40|6248|6247|6248|6247|6248|6247|6248|6247|0
1619811950000|2021-04-30 19:45:50|6247|6246|6247|6246|6248|6246|6247|6246|200
1619811960000|2021-04-30 19:46:00|6246|6245|6244|6242|6246|6245|6244|6242|990
1619811970000|2021-04-30 19:46:10|6243|6241|6243|6240|6245|6242|6242|6240|323
1619811980000|2021-04-30 19:46:20|6242||6242||6242||6242||0
1619811990000|2021-04-30 19:46:30|6241|6239|6239|6238|6241|6239|6239|6237|619
1619812000000|2021-04-30 19:46:40|6238|6237|6238|6237|6239|6238|6238|6237|237
1619812010000|2021-04-30 19:46:50||6236||6237||6237||6236|490
1619812020000|2021-04-30 19:47:00|6239|6236|6240|6239|6242|6240|6239|6236|1830
1619812030000|2021-04-30 19:47:10|6241|6240|6241|6240|6242|6240|6240|6240|200
1619812040000|2021-04-30 19:47:20|6242|6241|6243|6241|6243|6241|6241|6241|0
1619812050000|2021-04-30 19:47:30|6242|6240|6241|6239|6243|6240|6240|6238|415
1619812060000|2021-04-30 19:47:40|6242|6240|6244|6242|6244|6242|6242|6239|100
1619812070000|2021-04-30 19:47:50|6245|6243|6244|6243|6245|6243|6244|6242|637
1619812080000|2021-04-30 19:48:00|6245|6244|6246|6245|6249|6246|6245|6244|700
1619812090000|2021-04-30 19:48:10|6245|6244|6247|6245|6247|6245|6244|6243|800
1619812100000|2021-04-30 19:48:20|6248|6246|6248|6246|6249|6246|6247|6246|0
1619812110000|2021-04-30 19:48:30|6247|6245|6248|6247|6249|6247|6247|6245|0
1619812120000|2021-04-30 19:48:40|6250|6248|6250|6248|6250|6248|6249|6248|100
1619812130000|2021-04-30 19:48:50|6253|6249|6251|6249|6253|6250|6251|6249|700
1619812140000|2021-04-30 19:49:00|6254|6250|6254|6252|6257|6254|6254|6250|610
1619812150000|2021-04-30 19:49:10|6255|6253|6256|6254|6256|6254|6254|6253|100
1619812160000|2021-04-30 19:49:20|6255|6255|6253|6251|6255|6255|6253|6251|300
1619812170000|2021-04-30 19:49:30|6254|6253|6254|6251|6254|6253|6254|6251|123
1619812180000|2021-04-30 19:49:40|6255|6253|6256|6254|6256|6255|6255|6252|405
1619812190000|2021-04-30 19:49:50|6257|6255|6259|6258|6259|6258|6257|6255|1197
1619812200000|2021-04-30 19:50:00|6262|6259|6259|6257|6264|6259|6256|6255|1325
1619812210000|2021-04-30 19:50:10|6258|6258|6260|6257|6262|6259|6255|6252|1541
1619812220000|2021-04-30 19:50:20|6258|6259|6258|6255|6258|6259|6258|6255|385
1619812230000|2021-04-30 19:50:30|6256|6253|6258|6257|6260|6257|6256|6253|600
1619812240000|2021-04-30 19:50:40|6257|6256|6257|6256|6258|6256|6256|6254|577
1619812250000|2021-04-30 19:50:50|6258|6257|6258|6256|6260|6257|6257|6256|993
1619812260000|2021-04-30 19:51:00|6257||6257||6257||6257||0
1619812270000|2021-04-30 19:51:10|6256|6255|6256|6254|6258|6255|6255|6253|1197
1619812280000|2021-04-30 19:51:20|6257|6255|6256|6255|6258|6257|6256|6254|1389
1619812290000|2021-04-30 19:51:30|6255|6254|6258|6256|6258|6256|6255|6253|400
1619812300000|2021-04-30 19:51:40|6257|6257|6257|6256|6257|6257|6257|6256|200
1619812310000|2021-04-30 19:51:50|6258|6255|6259|6258|6260|6258|6258|6254|661
1619812320000|2021-04-30 19:52:00|6258|6257|6256|6255|6258|6257|6256|6253|400
1619812330000|2021-04-30 19:52:10|6255|6254|6258|6255|6258|6257|6255|6253|905
1619812340000|2021-04-30 19:52:20|6256|6254|6257|6254|6258|6257|6256|6253|800
1619812350000|2021-04-30 19:52:30|6258|6255|6260|6258|6260|6259|6258|6254|600
1619812360000|2021-04-30 19:52:40|6262|6259|6262|6261|6263|6261|6262|6259|1654
1619812370000|2021-04-30 19:52:50|6261|6260|6261|6260|6261|6261|6261|6260|0
1619812380000|2021-04-30 19:53:00|6262|6261|6262|6260|6263|6261|6261|6260|401
1619812390000|2021-04-30 19:53:10|6261|6259|6259|6258|6261|6259|6259|6258|859
1619812400000|2021-04-30 19:53:20|6260|6259|6261|6260|6261|6260|6260|6258|600
1619812410000|2021-04-30 19:53:30|6262|6259|6259|6258|6262|6260|6259|6258|900
1619812420000|2021-04-30 19:53:40|6258|6257|6259|6257|6259|6257|6257|6255|483
1619812430000|2021-04-30 19:53:50|6258|6256|6260|6259|6261|6259|6257|6256|900
1619812440000|2021-04-30 19:54:00|6261|6258|6257|6256|6261|6260|6257|6255|600
1619812450000|2021-04-30 19:54:10|6256|6255|6256|6255|6256|6255|6254|6253|2122
1619812460000|2021-04-30 19:54:20||6254||6254||6255||6253|300
1619812470000|2021-04-30 19:54:30|6255|6255|6256|6254|6258|6256|6254|6252|1441
1619812480000|2021-04-30 19:54:40|6255|6255|6258|6257|6258|6257|6255|6255|875
1619812490000|2021-04-30 19:54:50|6260|6258|6259|6257|6262|6259|6259|6256|233
1619812500000|2021-04-30 19:55:00|6261|6258|6262|6261|6262|6261|6259|6257|1529
1619812510000|2021-04-30 19:55:10|6264|6260|6264|6263|6266|6263|6263|6260|917
1619812520000|2021-04-30 19:55:20|6265|6262|6261|6258|6265|6263|6261|6258|2304
1619812530000|2021-04-30 19:55:30|6260|6259|6259|6258|6260|6259|6259|6256|129
1619812540000|2021-04-30 19:55:40|6260|6259|6261|6260|6262|6260|6259|6258|2688
1619812550000|2021-04-30 19:55:50|6264|6261|6261|6259|6264|6261|6260|6259|955
1619812560000|2021-04-30 19:56:00|6260|6258|6256|6255|6260|6258|6256|6254|782
1619812570000|2021-04-30 19:56:10|6257|6254|6258|6257|6260|6257|6256|6254|2511
1619812580000|2021-04-30 19:56:20|6259|6258|6258|6257|6260|6259|6258|6257|1081
1619812590000|2021-04-30 19:56:30|6257|6256|6257|6256|6257|6256|6257|6255|418
1619812600000|2021-04-30 19:56:40|6256|6255|6257|6256|6258|6257|6256|6255|2870
1619812610000|2021-04-30 19:56:50|6256|6255|6255|6253|6257|6256|6255|6253|1251
1619812620000|2021-04-30 19:57:00|6254|6254|6254|6253|6256|6255|6254|6253|2177
1619812630000|2021-04-30 19:57:10|6253|6252|6252|6251|6253|6252|6252|6250|1632
1619812640000|2021-04-30 19:57:20|6251|6250|6250|6249|6251|6250|6249|6248|3573
1619812650000|2021-04-30 19:57:30|6251|6250|6253|6252|6254|6252|6251|6250|5023
1619812660000|2021-04-30 19:57:40|6254|6251|6251|6249|6254|6251|6250|6248|2418
1619812670000|2021-04-30 19:57:50|6250|6250|6250|6249|6251|6250|6250|6249|2140
1619812680000|2021-04-30 19:58:00|6251|6250|6253|6252|6253|6252|6251|6250|4945
1619812690000|2021-04-30 19:58:10|6254|6253|6255|6254|6255|6254|6253|6252|2296
1619812700000|2021-04-30 19:58:20|6256|6255|6255|6254|6256|6255|6255|6254|2676
1619812710000|2021-04-30 19:58:30|6254|6253|6256|6254|6256|6255|6253|6251|4065
1619812720000|2021-04-30 19:58:40|6255|6253|6252|6251|6255|6254|6252|6250|1345
1619812730000|2021-04-30 19:58:50|6251|6250|6252|6251|6253|6251|6250|6249|4135
1619812740000|2021-04-30 19:59:00|6253|6252|6254|6252|6255|6253|6252|6250|2251
1619812750000|2021-04-30 19:59:10|6253|6251|6254|6253|6255|6253|6252|6251|3549
1619812760000|2021-04-30 19:59:20|6253|6252|6247|6245|6254|6252|6247|6244|7591
1619812770000|2021-04-30 19:59:30|6246|6244|6249|6247|6249|6247|6245|6243|8234
1619812780000|2021-04-30 19:59:40|6248|6248|6250|6248|6251|6248|6246|6243|2762
1619812790000|2021-04-30 19:59:50|6249|6247|6254|6251|6254|6251|6248|6245|13951
1620048600000|2021-05-03 13:30:00|6322|6300|6324|6303|6324|6303|6322|6300|130
1620048610000|2021-05-03 13:30:10|6325|6312|6329|6315|6329|6315|6325|6310|225
1620048630000|2021-05-03 13:30:30||6317||6320||6320||6317|0
1620048640000|2021-05-03 13:30:40|6332|6329|6333|6326|6338|6329|6332|6325|450
1620048650000|2021-05-03 13:30:50|6334|6328|6337|6328|6338|6329|6333|6327|0
1620048660000|2021-05-03 13:31:00|6338|6330|6332|6324|6340|6334|6332|6321|1518
1620048670000|2021-05-03 13:31:10|6331|6323|6330|6323|6331|6323|6330|6322|0
1620048680000|2021-05-03 13:31:20|6329|6320|6335|6321|6337|6328|6327|6318|200
1620048690000|2021-05-03 13:31:30|6337|6322|6337|6327|6337|6327|6337|6322|0
1620048700000|2021-05-03 13:31:40|6335|6329|6335|6329|6337|6329|6335|6329|100
1620048720000|2021-05-03 13:32:00|6334|6330|6333|6324|6334|6330|6333|6322|150
1620048730000|2021-05-03 13:32:10|6335|6323|6335|6326|6335|6326|6335|6322|0
1620048740000|2021-05-03 13:32:20|6332||6333||6333||6332||0
1620048750000|2021-05-03 13:32:30||6328||6329||6330||6323|100
1620048760000|2021-05-03 13:32:40|6339|6331|6339|6334|6339|6334|6335|6331|3869
1620048770000|2021-05-03 13:32:50|6340|6335|6342|6338|6342|6338|6340|6335|2479
1620048780000|2021-05-03 13:33:00|6343|6339|6348|6340|6348|6342|6343|6339|1079
1620048790000|2021-05-03 13:33:10|6349|6343|6356|6350|6356|6350|6349|6343|1622
1620048800000|2021-05-03 13:33:20||6348||6351||6351||6348|0
1620048810000|2021-05-03 13:33:30|6355|6349|6354|6350|6356|6350|6352|6344|600
1620048820000|2021-05-03 13:33:40|6356|6352|6360|6355|6360|6355|6356|6352|100
1620048830000|2021-05-03 13:33:50|6359|6352|6360|6352|6360|6354|6357|6350|102
1620048840000|2021-05-03 13:34:00|6365|6354|6365|6357|6365|6359|6365|6354|600
1620048850000|2021-05-03 13:34:10||6359||6359||6359||6359|0
1620048860000|2021-05-03 13:34:20|6364|6360|6362|6357|6364|6360|6362|6353|200
1620048870000|2021-05-03 13:34:30|6361||6364||6364||6361||0
1620048880000|2021-05-03 13:34:40|6361||6363||6364||6361||100
1620048890000|2021-05-03 13:34:50|6364|6360|6371|6366|6372|6366|6364|6360|673
1620048900000|2021-05-03 13:35:00|6372|6367|6373|6367|6375|6368|6372|6367|0
1620048910000|2021-05-03 13:35:10|6374|6368|6374|6368|6374|6368|6374|6367|200
1620048920000|2021-05-03 13:35:20|6373|6365|6370|6365|6374|6366|6370|6365|202
1620048930000|2021-05-03 13:35:30|6369|6363|6369|6360|6370|6363|6369|6359|100
1620048940000|2021-05-03 13:35:40||6359||6364||6364||6359|0
1620048950000|2021-05-03 13:35:50|6370|6362|6358|6353|6373|6362|6358|6353|490
1620048960000|2021-05-03 13:36:00|6361|6351|6368|6361|6368|6361|6361|6351|0
1620048970000|2021-05-03 13:36:10|6367|6362|6370|6364|6372|6364|6367|6362|230
1620048980000|2021-05-03 13:36:20|6369|6362|6370|6361|6370|6362|6365|6358|0
1620048990000|2021-05-03 13:36:30|6368|6362|6370|6365|6370|6365|6368|6361|0
1620049000000|2021-05-03 13:36:40|6372|6367|6369|6365|6372|6368|6369|6364|600
1620049010000|2021-05-03 13:36:50|6368|6363|6369|6362|6369|6363|6368|6361|100
1620049020000|2021-05-03 13:37:00|6370|6366|6370|6364|6371|6368|6370|6364|0
1620049030000|2021-05-03 13:37:10|6367|6363|6370|6364|6370|6364|6365|6361|100
1620049040000|2021-05-03 13:37:20|6369|6366|6370|6364|6370|6366|6369|6363|200
1620049050000|2021-05-03 13:37:30|6371|6366|6374|6371|6374|6371|6371|6366|400
1620049060000|2021-05-03 13:37:40|6379|6372|6376|6373|6379|6373|6376|6372|400
1620049070000|2021-05-03 13:37:50|6375|6371|6375|6367|6378|6373|6372|6367|1074
1620049080000|2021-05-03 13:38:00|6371|6366|6372|6366|6372|6366|6369|6363|150
1620049090000|2021-05-03 13:38:10||6367||6367||6367||6367|0
1620049100000|2021-05-03 13:38:20|6370||6370||6370||6370||0
1620049110000|2021-05-03 13:38:30|6368|6363|6369|6365|6369|6365|6368|6361|301
1620049120000|2021-05-03 13:38:40|6367||6367||6367||6367||0
1620049130000|2021-05-03 13:38:50|6369|6361|6366|6362|6369|6362|6366|6360|0
1620049140000|2021-05-03 13:39:00|6368|6364|6368|6365|6369|6365|6368|6364|400
1620049150000|2021-05-03 13:39:10|6367|6362|6366|6364|6367|6364|6366|6362|0
1620049160000|2021-05-03 13:39:20|6365|6363|6363|6360|6365|6363|6363|6358|200
1620049170000|2021-05-03 13:39:30|6361|6358|6364|6360|6364|6360|6361|6358|100
1620049180000|2021-05-03 13:39:40|6363|6358|6364|6360|6364|6360|6361|6357|300
1620049190000|2021-05-03 13:39:50|6363|6357|6364|6360|6364|6360|6363|6357|0
1620049200000|2021-05-03 13:40:00||6358||6358||6358||6358|500
1620049210000|2021-05-03 13:40:10|6363|6357|6361|6355|6363|6357|6359|6352|0
1620049220000|2021-05-03 13:40:20|6362|6356|6363|6356|6364|6359|6358|6355|200
1620049230000|2021-05-03 13:40:30|6362|6358|6370|6366|6370|6366|6362|6358|675
1620049240000|2021-05-03 13:40:40|6368|6364|6371|6365|6371|6365|6368|6363|100
1620049250000|2021-05-03 13:40:50|6368|6363|6371|6365|6371|6365|6368|6363|0
1620049260000|2021-05-03 13:41:00|6372|6367|6373|6369|6373|6369|6371|6366|100
1620049270000|2021-05-03 13:41:10|6372|6370|6384|6377|6386|6383|6372|6369|977
1620049280000|2021-05-03 13:41:20|6383|6376|6380|6376|6383|6378|6379|6373|261
1620049290000|2021-05-03 13:41:30|6377|6375|6380|6375|6380|6376|6377|6375|271
1620049300000|2021-05-03 13:41:40|6379|6376|6380|6377|6380|6378|6378|6374|400
1620049310000|2021-05-03 13:41:50||6376||6375||6377||6375|0
1620049320000|2021-05-03 13:42:00|6381|6379|6382|6379|6383|6381|6381|6379|1510
1620049330000|2021-05-03 13:42:10|6381|6380|6380|6376|6381|6380|6379|6375|101
1620049340000|2021-05-03 13:42:20|6381|6379|6386|6382|6386|6382|6381|6376|400
1620049350000|2021-05-03 13:42:30|6387|6383|6389|6384|6389|6386|6386|6381|300
1620049360000|2021-05-03 13:42:40|6387||6389||6389||6387||0
1620049370000|2021-05-03 13:42:50|6387|6383|6388|6384|6389|6384|6386|6383|400
1620049380000|2021-05-03 13:43:00|6389|6385|6389|6386|6389|6388|6389|6384|201
1620049390000|2021-05-03 13:43:10|6388|6384|6386|6384|6388|6384|6386|6382|0
1620049400000|2021-05-03 13:43:20|6388|6385|6390|6386|6390|6386|6388|6384|850
1620049410000|2021-05-03 13:43:30|6389|6387|6391|6388|6391|6388|6389|6387|1050
1620049420000|2021-05-03 13:43:40|6389|6387|6389|6384|6389|6387|6388|6383|300
1620049430000|2021-05-03 13:43:50|6388|6383|6386|6383|6389|6383|6386|6383|0
1620049440000|2021-05-03 13:44:00|6383|6381|6386|6383|6387|6384|6383|6379|223
1620049450000|2021-05-03 13:44:10|6385|6382|6385|6380|6385|6382|6383|6379|200
1620049460000|2021-05-03 13:44:20|6384|6379|6384|6379|6384|6379|6383|6379|0
1620049470000|2021-05-03 13:44:30|6382|6378|6379|6376|6382|6378|6379|6373|0
1620049480000|2021-05-03 13:44:40|6377|6375|6375|6371|6377|6375|6374|6369|0
1620049490000|2021-05-03 13:44:50|6374|6370|6370|6366|6374|6370|6370|6366|100
1620049500000|2021-05-03 13:45:00|6371|6364|6364|6359|6371|6365|6364|6359|263
1620049510000|2021-05-03 13:45:10|6363|6360|6360|6357|6363|6360|6360|6356|300
1620049520000|2021-05-03 13:45:20|6362|6359|6358|6355|6363|6359|6358|6353|803
1620049530000|2021-05-03 13:45:30|6356|6351|6352|6350|6358|6354|6352|6350|0
1620049540000|2021-05-03 13:45:40|6351|6349|6350|6344|6352|6349|6347|6344|200
1620049550000|2021-05-03 13:45:50|6348|6345|6348|6346|6350|6346|6347|6344|150
1620049560000|2021-05-03 13:46:00|6346|6345|6347|6346|6348|6346|6346|6343|850
1620049570000|2021-05-03 13:46:10|6346|6343|6348|6345|6348|6346|6346|6343|1050
1620049580000|2021-05-03 13:46:20|6346|6344|6342|6337|6346|6345|6341|6336|250
1620049590000|2021-05-03 13:46:30|6341|6338|6341|6337|6342|6339|6340|6335|100
1620049600000|2021-05-03 13:46:40|6340|6338|6343|6340|6343|6341|6340|6337|1273
1620049610000|2021-05-03 13:46:50|6342|6341|6340|6338|6343|6342|6340|6338|400
1620049620000|2021-05-03 13:47:00|6341|6339|6339|6338|6342|6339|6339|6337|200
1620049630000|2021-05-03 13:47:10|6338|6336|6335|6331|6340|6336|6335|6331|151
1620049640000|2021-05-03 13:47:20|6338|6333|6337|6332|6338|6333|6335|6332|0
1620049650000|2021-05-03 13:47:30|6335|6331|6332|6330|6335|6331|6331|6327|0
1620049660000|2021-05-03 13:47:40|6333|6331|6336|6333|6338|6334|6333|6331|400
1620049670000|2021-05-03 13:47:50||6332||6334||6334||6332|0
1620049680000|2021-05-03 13:48:00|6337|6335|6340|6335|6341|6337|6337|6335|404
1620049690000|2021-05-03 13:48:10|6339|6336|6340|6336|6340|6337|6339|6334|209
1620049700000|2021-05-03 13:48:20|6343|6337|6344|6341|6346|6341|6343|6337|243
1620049710000|2021-05-03 13:48:30|6343|6339|6344|6339|6344|6340|6341|6337|100
1620049720000|2021-05-03 13:48:40|6345|6341|6346|6343|6347|6344|6345|6341|250
1620049730000|2021-05-03 13:48:50|6348|6345|6351|6346|6351|6346|6347|6344|1128
1620049740000|2021-05-03 13:49:00|6353|6348|6358|6354|6359|6354|6353|6348|930
1620049750000|2021-05-03 13:49:10|6357|6353|6359|6354|6360|6354|6354|6351|200
1620049760000|2021-05-03 13:49:20|6360|6351|6354|6350|6360|6351|6354|6350|0
1620049770000|2021-05-03 13:49:30|6353|6351|6352|6348|6354|6351|6351|6348|100
1620049780000|2021-05-03 13:49:40|6353|6349|6353|6348|6353|6350|6350|6346|240
1620049790000|2021-05-03 13:49:50|6352|6350|6352|6348|6353|6350|6351|6347|0
1620049800000|2021-05-03 13:50:00|6351|6347|6351|6349|6351|6350|6347|6344|500
1620049810000|2021-05-03 13:50:10|6352|6347|6357|6353|6357|6353|6352|6347|971
1620049820000|2021-05-03 13:50:20|6358|6354|6359|6355|6362|6357|6357|6354|200
1620049830000|2021-05-03 13:50:30|6360|6357|6357|6354|6363|6357|6357|6354|373
1620049840000|2021-05-03 13:50:40|6355|6353|6352|6346|6357|6353|6352|6346|400
1620049850000|2021-05-03 13:50:50|6351|6348|6351|6346|6351|6348|6351|6346|0
1620049860000|2021-05-03 13:51:00|6350|6345|6350|6346|6350|6346|6350|6344|0
1620049870000|2021-05-03 13:51:10|6349|6344|6350|6348|6350|6348|6346|6342|361
1620049880000|2021-05-03 13:51:20|6349|6347|6349|6346|6349|6347|6347|6344|0
1620049890000|2021-05-03 13:51:30|6348|6345|6347|6344|6348|6345|6346|6343|0
1620049900000|2021-05-03 13:51:40|6346||6346||6346||6346||0
1620049910000|2021-05-03 13:51:50|6345|6342|6346|6342|6346|6342|6344|6339|960
1620049920000|2021-05-03 13:52:00|6345|6344|6345|6341|6345|6344|6345|6341|100
1620049930000|2021-05-03 13:52:10|6343|6339|6341|6339|6344|6339|6339|6334|462
1620049940000|2021-05-03 13:52:20||6338||6338||6340||6336|681
1620049950000|2021-05-03 13:52:30||6337||6337||6337||6337|0
1620049970000|2021-05-03 13:52:50|6338|6336|6341|6336|6341|6336|6338|6336|0
1620049980000|2021-05-03 13:53:00||6339||6338||6339||6337|0
1620049990000|2021-05-03 13:53:10|6343|6339|6346|6343|6346|6343|6343|6339|1085
1620050000000|2021-05-03 13:53:20|6347|6345|6350|6347|6353|6347|6347|6345|800
1620050010000|2021-05-03 13:53:30|6347|6348|6347|6345|6349|6348|6344|6341|300
1620050020000|2021-05-03 13:53:40|6348|6343|6348|6345|6348|6347|6348|6343|300
1620050030000|2021-05-03 13:53:50|6347|6346|6351|6347|6352|6348|6347|6343|593
1620050040000|2021-05-03 13:54:00|6353|6349|6356|6353|6357|6353|6352|6349|0
1620050050000|2021-05-03 13:54:10|6358|6354|6360|6355|6360|6356|6357|6353|500
1620050060000|2021-05-03 13:54:20|6359|6354|6358|6354|6360|6355|6358|6354|0
1620050070000|2021-05-03 13:54:30|6357|6353|6357|6352|6357|6353|6355|6351|229
1620050080000|2021-05-03 13:54:40||6354||6354||6354||6353|300
1620050090000|2021-05-03 13:54:50|6356|6351|6357|6354|6357|6354|6356|6351|0
1620050100000|2021-05-03 13:55:00|6358|6355|6358|6356|6358|6356|6358|6355|162
1620050110000|2021-05-03 13:55:10|6363|6355|6363|6358|6363|6358|6363|6355|383
1620050120000|2021-05-03 13:55:20|6360|6360|6364|6359|6364|6360|6360|6359|100
1620050130000|2021-05-03 13:55:30|6363|6357|6360|6358|6363|6358|6359|6355|914
1620050140000|2021-05-03 13:55:40|6363|6357|6361|6357|6363|6359|6360|6357|300
1620050150000|2021-05-03 13:55:50|6362|6356|6360|6356|6362|6357|6360|6356|0
1620050160000|2021-05-03 13:56:00|6362|6357|6364|6360|6365|6361|6361|6357|909
1620050170000|2021-05-03 13:56:10|6365|6359|6361|6358|6365|6359|6361|6357|0
1620050180000|2021-05-03 13:56:20||6357||6357||6357||6357|0
1620050190000|2021-05-03 13:56:30|6360|6356|6360|6356|6360|6357|6360|6356|0
1620050200000|2021-05-03 13:56:40|6361|6357|6363|6359|6363|6360|6361|6357|800
1620050210000|2021-05-03 13:56:50|6365|6361|6368|6364|6368|6364|6365|6361|105
1620050220000|2021-05-03 13:57:00|6369|6363|6364|6360|6369|6365|6363|6360|150
1620050230000|2021-05-03 13:57:10|6365||6364||6365||6363||100
1620050240000|2021-05-03 13:57:20|6362|6359|6361|6356|6364|6359|6360|6356|184
1620050250000|2021-05-03 13:57:30|6359|6357|6361|6357|6361|6357|6359|6357|200
1620050260000|2021-05-03 13:57:40|6364|6358|6362|6359|6364|6360|6362|6358|0
1620050270000|2021-05-03 13:57:50|6363|6360|6363|6359|6363|6360|6363|6359|0
1620050280000|2021-05-03 13:58:00|6360|6357|6360|6357|6360|6358|6360|6356|0
1620050290000|2021-05-03 13:58:10|6363|6358|6362|6359|6363|6359|6361|6358|980
1620050300000|2021-05-03 13:58:20|6361||6361||6361||6361||0
1620050310000|2021-05-03 13:58:30|6362|6360|6363|6360|6363|6361|6361|6359|965
1620050320000|2021-05-03 13:58:40|6362|6359|6361|6359|6363|6360|6361|6359|0
1620050330000|2021-05-03 13:58:50|6360|6358|6358|6356|6360|6358|6358|6356|108
1620050340000|2021-05-03 13:59:00|6360|6355|6362|6358|6362|6358|6358|6355|125
1620050350000|2021-05-03 13:59:10|6361|6357|6361|6356|6361|6357|6360|6356|100
1620050360000|2021-05-03 13:59:20|6359|6355|6361|6355|6361|6356|6356|6352|1489
1620050370000|2021-05-03 13:59:30|6362|6356|6363|6358|6363|6358|6360|6355|200
1620050380000|2021-05-03 13:59:40||6355||6359||6359||6355|0
1620050390000|2021-05-03 13:59:50|6364|6360|6363|6358|6364|6361|6363|6358|100
1620050400000|2021-05-03 14:00:00|6359|6356|6356|6349|6359|6356|6356|6348|125
1620050410000|2021-05-03 14:00:10|6353|6350|6355|6349|6356|6352|6353|6345|250
1620050420000|2021-05-03 14:00:20|6353|6348|6353|6348|6353|6348|6353|6348|0
1620050440000|2021-05-03 14:00:40|6348|6343|6349|6342|6349|6345|6347|6338|0
1620050450000|2021-05-03 14:00:50|6348|6345|6351|6347|6351|6350|6347|6345|747
1620050460000|2021-05-03 14:01:00|6348|6346|6349|6346|6349|6347|6345|6343|100
1620050470000|2021-05-03 14:01:10|6346|6345|6345|6342|6346|6345|6344|6339|100
1620050480000|2021-05-03 14:01:20|6343|6341|6342|6339|6344|6341|6342|6339|100
1620050490000|2021-05-03 14:01:30|6341|6337|6340|6337|6342|6340|6340|6337|111
1620050500000|2021-05-03 14:01:40|6339|6336|6339|6336|6340|6338|6339|6335|1184
1620050510000|2021-05-03 14:01:50|6340|6337|6340|6336|6340|6337|6340|6336|200
1620050520000|2021-05-03 14:02:00|6339|6337|6339|6336|6339|6338|6338|6336|100
1620050530000|2021-05-03 14:02:10|6338|6335|6334|6331|6341|6338|6334|6330|622
1620050540000|2021-05-03 14:02:20|6335|6332|6335|6334|6335|6334|6333|6331|100
1620050550000|2021-05-03 14:02:30|6334|6333|6335|6331|6335|6333|6334|6331|0
1620050560000|2021-05-03 14:02:40|6336|6332|6338|6336|6339|6336|6336|6332|404
1620050570000|2021-05-03 14:02:50|6339|6337|6341|6340|6341|6340|6339|6337|402
1620050580000|2021-05-03 14:03:00|6342|6339|6342|6340|6342|6340|6341|6338|404
1620050590000|2021-05-03 14:03:10|6345|6341|6346|6344|6348|6344|6344|6341|304
1620050600000|2021-05-03 14:03:20|6345|6342|6343|6341|6345|6342|6341|6338|503
1620050610000|2021-05-03 14:03:30|6345|6342|6344|6342|6346|6342|6344|6342|170
1620050620000|2021-05-03 14:03:40|6343|6341|6346|6342|6347|6343|6343|6341|683
1620050630000|2021-05-03 14:03:50|6344|6341|6344|6342|6344|6342|6341|6338|100
1620050640000|2021-05-03 14:04:00|6346|6343|6343|6342|6346|6343|6343|6342|130
1620050650000|2021-05-03 14:04:10|6342|6341|6340|6338|6342|6341|6340|6338|101
1620050660000|2021-05-03 14:04:20|6341|6337|6341|6339|6341|6340|6338|6336|525
1620050670000|2021-05-03 14:04:30|6342|6341|6344|6341|6344|6341|6342|6340|383
1620050680000|2021-05-03 14:04:40|6346|6342|6346|6342|6346|6343|6345|6342|0
1620050690000|2021-05-03 14:04:50|6345|6343|6349|6345|6350|6345|6345|6343|0
1620050700000|2021-05-03 14:05:00|6350|6343|6345|6343|6350|6343|6345|6341|0
1620050710000|2021-05-03 14:05:10|6347|6341|6345|6342|6347|6344|6344|6340|500
1620050720000|2021-05-03 14:05:20|6344|6340|6347|6344|6347|6344|6343|6340|1100
1620050730000|2021-05-03 14:05:30|6349|6345|6350|6347|6351|6348|6349|6345|151
1620050740000|2021-05-03 14:05:40|6352|6349|6350|6348|6352|6349|6350|6345|351
1620050750000|2021-05-03 14:05:50|6349|6346|6348|6345|6350|6346|6348|6344|0
1620050760000|2021-05-03 14:06:00|6347|6344|6347|6344|6348|6346|6347|6344|100
1620050770000|2021-05-03 14:06:10|6346||6347||6347||6346||0
1620050780000|2021-05-03 14:06:20|6346|6343|6345|6341|6346|6343|6343|6340|1315
1620050790000|2021-05-03 14:06:30|6343|6342|6340|6336|6345|6342|6339|6336|200
1620050800000|2021-05-03 14:06:40|6339|6337|6338|6334|6340|6337|6338|6334|100
1620050810000|2021-05-03 14:06:50|6336|6332|6334|6331|6336|6333|6334|6330|0
1620050820000|2021-05-03 14:07:00|6336|6332|6338|6334|6340|6336|6336|6331|400
1620050830000|2021-05-03 14:07:10|6340|6335|6344|6341|6344|6341|6340|6334|400
1620050840000|2021-05-03 14:07:20|6346|6342|6347|6343|6347|6343|6344|6341|438
1620050850000|2021-05-03 14:07:30|6348|6344|6352|6348|6352|6348|6347|6344|100
1620050860000|2021-05-03 14:07:40|6349|6347|6350|6346|6350|6347|6349|6345|0
1620050870000|2021-05-03 14:07:50||6347||6347||6347||6347|0
1620050880000|2021-05-03 14:08:00|6349|6348|6345|6342|6350|6348|6345|6342|801
1620050890000|2021-05-03 14:08:10|6346|6343|6344|6342|6348|6344|6344|6341|201
1620050900000|2021-05-03 14:08:20|6346|6343|6344|6342|6346|6343|6344|6342|100
1620050910000|2021-05-03 14:08:30|6346|6343|6350|6346|6350|6346|6346|6343|0
1620050920000|2021-05-03 14:08:40|6349|6344|6348|6344|6350|6346|6348|6343|0
1620050930000|2021-05-03 14:08:50|6346|6343|6346|6343|6348|6343|6346|6342|0
1620050940000|2021-05-03 14:09:00|6345|6342|6342|6338|6345|6343|6342|6338|200
1620050950000|2021-05-03 14:09:10|6344|6339|6342|6338|6344|6340|6342|6338|0
1620050960000|2021-05-03 14:09:20|6344|6340|6344|6342|6344|6342|6344|6340|204
1620050970000|2021-05-03 14:09:30|6345|6344|6348|6345|6348|6346|6345|6344|518
1620050980000|2021-05-03 14:09:40|6346|6346|6346|6344|6346|6346|6346|6342|318
1620050990000|2021-05-03 14:09:50|6345|6342|6343|6341|6345|6342|6343|6339|0
1620051000000|2021-05-03 14:10:00|6344|6342|6344|6343|6345|6343|6343|6341|350
1620051010000|2021-05-03 14:10:10|6343|6341|6344|6340|6344|6341|6343|6340|100
1620051020000|2021-05-03 14:10:20|6342|6338|6337|6334|6342|6339|6337|6334|0
1620051030000|2021-05-03 14:10:30|6336|6331|6334|6330|6336|6332|6334|6330|100
1620051040000|2021-05-03 14:10:40|6333|6331|6333|6331|6334|6331|6332|6330|0
1620051050000|2021-05-03 14:10:50||6330||6331||6331||6330|0
1620051060000|2021-05-03 14:11:00|6334|6330|6332|6329|6335|6331|6330|6328|100
1620051070000|2021-05-03 14:11:10|6334|6330|6329|6326|6335|6332|6328|6325|600
1620051080000|2021-05-03 14:11:20|6328|6325|6328|6325|6329|6326|6328|6324|100
1620051090000|2021-05-03 14:11:30|6327|6326|6327|6325|6327|6326|6327|6325|100
1620051100000|2021-05-03 14:11:40|6326|6323|6326|6322|6326|6323|6326|6322|100
1620051110000|2021-05-03 14:11:50|6325|6323|6325|6323|6326|6323|6323|6319|308
1620051120000|2021-05-03 14:12:00|6326|6322|6325|6322|6326|6322|6324|6320|0
1620051130000|2021-05-03 14:12:10|6323|6320|6324|6322|6325|6322|6323|6320|900
1620051140000|2021-05-03 14:12:20|6323|6320|6321|6319|6323|6322|6321|6319|0
1620051150000|2021-05-03 14:12:30|6320|6318|6319|6318|6320|6318|6319|6318|100
1620051160000|2021-05-03 14:12:40|6320|6319|6316|6315|6321|6319|6316|6315|1475
1620051170000|2021-05-03 14:12:50|6317|6316|6317|6315|6318|6316|6315|6314|2421
1620051180000|2021-05-03 14:13:00|6318|6316|6317|6315|6319|6316|6317|6315|350
1620051190000|2021-05-03 14:13:10|6318|6316|6319|6316|6319|6316|6318|6315|200
1620051200000|2021-05-03 14:13:20|6318|6317|6321|6319|6322|6319|6318|6316|700
1620051210000|2021-05-03 14:13:30|6323|6320|6324|6320|6325|6322|6322|6320|324
1620051220000|2021-05-03 14:13:40||6322||6322||6322||6321|0
1620051230000|2021-05-03 14:13:50|6325|6321|6327|6324|6327|6324|6323|6321|927
1620051240000|2021-05-03 14:14:00|6329|6326|6331|6329|6331|6329|6328|6325|520
1620051250000|2021-05-03 14:14:10|6328|6325|6326|6324|6328|6325|6326|6324|0
1620051260000|2021-05-03 14:14:20|6324|6323|6325|6322|6327|6323|6323|6320|200
1620051270000|2021-05-03 14:14:30|6326|6324|6324|6323|6326|6324|6324|6322|600
1620051280000|2021-05-03 14:14:40|6325|6324|6325|6323|6325|6324|6325|6322|400
1620051290000|2021-05-03 14:14:50|6324|6322|6324|6323|6326|6323|6323|6320|848
1620051300000|2021-05-03 14:15:00|6323|6322|6324|6322|6324|6323|6322|6321|928
1620051310000|2021-05-03 14:15:10|6323|6321|6324|6322|6324|6322|6321|6319|612
1620051320000|2021-05-03 14:15:20||6321||6322||6322||6321|0
1620051330000|2021-05-03 14:15:30|6325|6323|6326|6324|6326|6324|6325|6323|1420
1620051340000|2021-05-03 14:15:40|6325|6323|6325|6322|6325|6323|6323|6319|411
1620051350000|2021-05-03 14:15:50|6326|6323|6329|6327|6329|6327|6326|6322|750
1620051360000|2021-05-03 14:16:00|6328|6326|6329|6326|6331|6329|6328|6326|461
1620051370000|2021-05-03 14:16:10|6327|6323|6325|6323|6327|6323|6324|6322|221
1620051380000|2021-05-03 14:16:20||6322||6323||6323||6322|0
1620051390000|2021-05-03 14:16:30|6323|6320|6324|6321|6325|6323|6323|6320|200
1620051400000|2021-05-03 14:16:40|6323|6322|6329|6327|6329|6327|6323|6321|400
1620051410000|2021-05-03 14:16:50|6328||6329||6329||6328||0
1620051420000|2021-05-03 14:17:00|6328|6328|6329|6326|6329|6328|6328|6326|300
1620051430000|2021-05-03 14:17:10||6327||6327||6327||6326|0
1620051440000|2021-05-03 14:17:20|6328|6326|6327|6324|6328|6327|6327|6324|0
1620051450000|2021-05-03 14:17:30|6328|6325|6327|6324|6329|6327|6327|6324|0
1620051460000|2021-05-03 14:17:40|6328|6325|6327|6325|6329|6325|6327|6324|400
1620051470000|2021-05-03 14:17:50|6326|6324|6327|6324|6329|6325|6326|6324|0
1620051480000|2021-05-03 14:18:00|6325|6325|6329|6326|6329|6327|6325|6325|700
1620051490000|2021-05-03 14:18:10||6327||6326||6327||6325|0
1620051500000|2021-05-03 14:18:20|6326|6324|6326|6324|6326|6324|6324|6323|300
1620051510000|2021-05-03 14:18:30||6325||6325||6325||6325|0
1620051530000|2021-05-03 14:18:50|6325|6324|6326|6324|6326|6324|6325|6322|0
1620051540000|2021-05-03 14:19:00|6325|6322|6325|6322|6326|6323|6324|6322|363
1620051550000|2021-05-03 14:19:10|6324|6323|6325|6322|6326|6323|6324|6322|200
1620051560000|2021-05-03 14:19:20|6324|6323|6325|6323|6325|6323|6324|6322|100
1620051570000|2021-05-03 14:19:30||6322||6323||6323||6322|0
1620051590000|2021-05-03 14:19:50|6326|6324|6326|6323|6326|6325|6325|6323|1405
1620051600000|2021-05-03 14:20:00|6325|6324|6325|6323|6326|6324|6325|6323|0
1620051610000|2021-05-03 14:20:10|6324||6324||6324||6324||0
1620051620000|2021-05-03 14:20:20|6326|6322|6324|6321|6326|6323|6324|6321|197
1620051630000|2021-05-03 14:20:30||6322||6321||6323||6321|0
1620051640000|2021-05-03 14:20:40|6322|6322|6318|6316|6322|6322|6317|6315|948
1620051650000|2021-05-03 14:20:50|6317|6315|6316|6313|6317|6316|6316|6313|100
1620051660000|2021-05-03 14:21:00|6317|6315|6316|6313|6318|6315|6314|6311|500
1620051670000|2021-05-03 14:21:10|6317|6314|6317|6315|6318|6316|6317|6313|100
1620051680000|2021-05-03 14:21:20|6316||6317||6317||6316||0
1620051690000|2021-05-03 14:21:30|6316|6313|6314|6313|6316|6313|6314|6312|179
1620051700000|2021-05-03 14:21:40||6311||6312||6312||6311|504
1620051710000|2021-05-03 14:21:50||6311||6313||6313||6309|0
1620051720000|2021-05-03 14:22:00|6315|6312|6316|6315|6316|6315|6315|6311|3278
1620051730000|2021-05-03 14:22:10|6317|6313|6321|6318|6321|6320|6316|6313|1000
1620051740000|2021-05-03 14:22:20||6320||6320||6320||6320|0
1620051750000|2021-05-03 14:22:30|6320|6319|6324|6322|6324|6322|6320|6319|904
1620051760000|2021-05-03 14:22:40|6325|6323|6326|6323|6326|6323|6325|6323|200
1620051770000|2021-05-03 14:22:50|6328|6325|6327|6325|6328|6325|6326|6322|201
1620051780000|2021-05-03 14:23:00|6326|6327|6328|6324|6329|6327|6326|6324|200
1620051790000|2021-05-03 14:23:10|6329|6325|6328|6325|6330|6328|6328|6325|200
1620051800000|2021-05-03 14:23:20|6330|6327|6330|6327|6330|6327|6330|6327|0
1620051810000|2021-05-03 14:23:30|6328|6328|6330|6327|6332|6329|6328|6327|0
1620051820000|2021-05-03 14:23:40|6329|6328|6332|6329|6332|6329|6329|6328|0
1620051840000|2021-05-03 14:24:00|6330|6328|6333|6330|6333|6331|6328|6327|961
1620051850000|2021-05-03 14:24:10|6332|6329|6337|6334|6337|6334|6332|6329|0
1620051860000|2021-05-03 14:24:20|6338|6336|6335|6333|6338|6336|6335|6331|0
1620051870000|2021-05-03 14:24:30|6334|6331|6334|6331|6335|6331|6334|6330|0
1620051880000|2021-05-03 14:24:40|6335|6330|6334|6331|6335|6332|6332|6330|0
1620051890000|2021-05-03 14:24:50|6332|6330|6332|6328|6333|6330|6332|6328|0
1620051900000|2021-05-03 14:25:00|6331|6327|6328|6327|6331|6327|6328|6327|100
1620051910000|2021-05-03 14:25:10|6329|6328|6327|6324|6329|6328|6326|6324|300
1620051920000|2021-05-03 14:25:20||6325||6324||6325||6324|0
1620051930000|2021-05-03 14:25:30|6325|6322|6325|6323|6326|6324|6325|6321|273
1620051940000|2021-05-03 14:25:40|6326|6322|6326|6323|6326|6324|6325|6322|0
1620051950000|2021-05-03 14:25:50|6325|6325|6326|6325|6326|6325|6325|6323|100
1620051960000|2021-05-03 14:26:00|6327|6326|6333|6329|6333|6329|6327|6326|855
1620051970000|2021-05-03 14:26:10|6332|6330|6330|6327|6332|6330|6329|6325|230
1620051980000|2021-05-03 14:26:20||6329||6328||6329||6328|301
1620051990000|2021-05-03 14:26:30|6329|6326|6327|6324|6329|6327|6326|6322|900
1620052000000|2021-05-03 14:26:40|6325|6322|6329|6326|6329|6327|6325|6322|0
1620052010000|2021-05-03 14:26:50|6330|6328|6333|6331|6333|6331|6330|6327|496
1620052020000|2021-05-03 14:27:00|6331|6330|6331|6330|6333|6331|6331|6330|200
1620052030000|2021-05-03 14:27:10|6333|6333|6337|6333|6337|6333|6333|6330|100
1620052040000|2021-05-03 14:27:20|6335|6331|6335|6330|6335|6332|6333|6330|100
1620052050000|2021-05-03 14:27:30|6337|6332|6334|6330|6337|6333|6334|6330|0
1620052060000|2021-05-03 14:27:40|6335|6332|6331|6329|6337|6334|6331|6329|500
1620052070000|2021-05-03 14:27:50||6328||6328||6328||6328|0
1620052080000|2021-05-03 14:28:00|6329|6327|6327|6322|6329|6327|6327|6322|100
1620052090000|2021-05-03 14:28:10|6325|6323|6327|6322|6327|6323|6325|6322|200
1620052100000|2021-05-03 14:28:20|6326|6323|6326|6324|6326|6324|6325|6323|100
1620052110000|2021-05-03 14:28:30|6327|6322|6325|6323|6327|6325|6325|6322|0
1620052120000|2021-05-03 14:28:40|6323|6322|6324|6323|6324|6323|6323|6321|100
1620052130000|2021-05-03 14:28:50|6325|6322|6325|6323|6325|6324|6323|6321|500
1620052140000|2021-05-03 14:29:00|6324|6324|6325|6323|6325|6324|6324|6323|200
1620052150000|2021-05-03 14:29:10|6326|6324|6327|6324|6327|6324|6326|6323|0
1620052160000|2021-05-03 14:29:20|6326|6325|6325|6323|6326|6325|6325|6323|200
1620052170000|2021-05-03 14:29:30|6327|6325|6326|6323|6327|6325|6326|6323|211
1620052180000|2021-05-03 14:29:40|6325|6324|6326|6324|6326|6325|6325|6324|200
1620052190000|2021-05-03 14:29:50|6325|6323|6328|6325|6328|6325|6325|6323|200
1620052200000|2021-05-03 14:30:00|6327|6324|6326|6324|6327|6324|6325|6323|200
1620052210000|2021-05-03 14:30:10|6327|6325|6326|6323|6328|6327|6325|6323|936
1620052220000|2021-05-03 14:30:20|6325|6324|6329|6327|6329|6327|6325|6324|403
1620052230000|2021-05-03 14:30:30|6327|6325|6328|6325|6328|6325|6327|6325|0
1620052240000|2021-05-03 14:30:40|6326||6326||6326||6326||0
1620052250000|2021-05-03 14:30:50|6328|6324|6326|6325|6328|6325|6325|6323|801
1620052260000|2021-05-03 14:31:00|6327|6326|6330|6328|6330|6328|6327|6325|886
1620052270000|2021-05-03 14:31:10|6329|6327|6329|6327|6330|6328|6329|6326|0
1620052280000|2021-05-03 14:31:20|6332|6329|6332|6330|6332|6331|6332|6329|400
1620052290000|2021-05-03 14:31:30|6331|6328|6330|6328|6333|6329|6330|6327|0
1620052300000|2021-05-03 14:31:40|6329|6326|6329|6326|6330|6328|6329|6326|100
1620052310000|2021-05-03 14:31:50|6328|6328|6330|6328|6330|6328|6328|6328|0
1620052320000|2021-05-03 14:32:00|6331|6329|6333|6329|6333|6330|6331|6328|111
1620052330000|2021-05-03 14:32:10|6331|6327|6331|6328|6331|6328|6328|6326|100
1620052340000|2021-05-03 14:32:20|6332|6329|6330|6328|6332|6330|6329|6326|100
1620052350000|2021-05-03 14:32:30|6331|6329|6329|6325|6331|6329|6329|6325|0
1620052360000|2021-05-03 14:32:40|6327|6324|6329|6326|6329|6326|6325|6323|100
1620052370000|2021-05-03 14:32:50|6328|6325|6329|6325|6329|6326|6328|6325|100
1620052380000|2021-05-03 14:33:00|6328|6326|6327|6326|6328|6326|6327|6325|0
1620052390000|2021-05-03 14:33:10|6328|6327|6328|6326|6328|6327|6327|6326|100
1620052400000|2021-05-03 14:33:20|6327||6329||6329||6327||0
1620052410000|2021-05-03 14:33:30|6328|6328|6332|6328|6332|6329|6328|6326|300
1620052420000|2021-05-03 14:33:40|6330|6327|6329|6327|6330|6328|6329|6326|0
1620052430000|2021-05-03 14:33:50|6331|6328|6331|6328|6331|6329|6331|6328|0
1620052440000|2021-05-03 14:34:00|6330||6330||6330||6330||0
1620052450000|2021-05-03 14:34:10||6329||6328||6329||6328|0
1620052460000|2021-05-03 14:34:20|6329|6327|6337|6333|6338|6335|6329|6327|645
1620052470000|2021-05-03 14:34:30|6336|6334|6333|6331|6337|6335|6333|6331|100
1620052480000|2021-05-03 14:34:40|6334|6332|6333|6331|6334|6332|6332|6331|0
1620052490000|2021-05-03 14:34:50|6334|6332|6335|6333|6337|6335|6334|6332|100
1620052500000|2021-05-03 14:35:00|6337|6334|6338|6337|6339|6337|6337|6334|100
1620052510000|2021-05-03 14:35:10|6339|6339|6336|6335|6340|6339|6336|6334|200
1620052520000|2021-05-03 14:35:20|6337||6336||6337||6336||0
1620052530000|2021-05-03 14:35:30|6339|6338|6340|6339|6340|6339|6338|6337|390
1620052540000|2021-05-03 14:35:40|6341|6340|6345|6343|6346|6343|6341|6339|700
1620052550000|2021-05-03 14:35:50|6343|6344|6343|6341|6343|6344|6343|6341|100
1620052560000|2021-05-03 14:36:00|6345|6342|6348|6345|6348|6346|6345|6342|200
1620052570000|2021-05-03 14:36:10|6349|6346|6348|6346|6350|6349|6348|6346|536
1620052580000|2021-05-03 14:36:20|6349|6347|6347|6345|6350|6347|6347|6345|0
1620052590000|2021-05-03 14:36:30|6346|6343|6345|6341|6346|6344|6344|6341|100
1620052600000|2021-05-03 14:36:40|6343|6340|6349|6346|6350|6347|6343|6340|740
1620052610000|2021-05-03 14:36:50|6348|6347|6348|6347|6348|6347|6348|6346|0
1620052620000|2021-05-03 14:37:00|6349||6348||6350||6348||0
1620052630000|2021-05-03 14:37:10|6349|6348|6344|6342|6351|6349|6344|6342|1185
1620052640000|2021-05-03 14:37:20|6343|6340|6343|6341|6343|6342|6343|6340|0
1620052650000|2021-05-03 14:37:30|6344|6342|6344|6341|6346|6344|6343|6341|242
1620052660000|2021-05-03 14:37:40|6346|6344|6346|6344|6347|6344|6346|6344|200
1620052670000|2021-05-03 14:37:50|6347|6345|6352|6350|6352|6350|6346|6345|0
1620052680000|2021-05-03 14:38:00|6351|6351|6354|6352|6355|6353|6351|6349|605
1620052690000|2021-05-03 14:38:10|6353|6351|6350|6347|6353|6351|6350|6347|0
1620052700000|2021-05-03 14:38:20|6352|6346|6351|6348|6352|6349|6349|6346|0
1620052710000|2021-05-03 14:38:30|6350|6349|6350|6348|6350|6349|6350|6348|0
1620052720000|2021-05-03 14:38:40|6349|6347|6351|6348|6351|6349|6347|6345|332
1620052730000|2021-05-03 14:38:50|6350|6349|6349|6348|6351|6349|6349|6348|122
1620052740000|2021-05-03 14:39:00|6350|6349|6351|6349|6351|6349|6349|6349|0
1620052750000|2021-05-03 14:39:10|6350|6348|6351|6348|6351|6349|6350|6348|0
1620052760000|2021-05-03 14:39:20|6349|6345|6347|6345|6349|6345|6347|6345|140
1620052770000|2021-05-03 14:39:30|6346|6344|6347|6345|6348|6346|6346|6343|200
1620052780000|2021-05-03 14:39:40|6348|6344|6348|6345|6348|6345|6347|6344|0
1620052790000|2021-05-03 14:39:50|6350|6348|6351|6348|6351|6348|6349|6347|0
1620052800000|2021-05-03 14:40:00|6350|6349|6354|6351|6355|6352|6350|6349|100
1620052810000|2021-05-03 14:40:10|6355|6352|6356|6354|6357|6354|6355|6352|203
1620052820000|2021-05-03 14:40:20|6358|6355|6359|6356|6359|6356|6357|6355|350
1620052830000|2021-05-03 14:40:30|6357|6355|6359|6356|6361|6359|6357|6355|876
1620052840000|2021-05-03 14:40:40||6357||6357||6358||6356|0
1620052850000|2021-05-03 14:40:50|6358|6356|6358|6355|6359|6356|6357|6355|0
1620052860000|2021-05-03 14:41:00|6359|6356|6356|6352|6359|6356|6356|6352|0
1620052870000|2021-05-03 14:41:10|6355|6353|6356|6353|6357|6353|6355|6351|0
1620052880000|2021-05-03 14:41:20|6357||6355||6357||6355||0
1620052900000|2021-05-03 14:41:40|6354|6351|6354|6351|6355|6351|6354|6351|100
1620052910000|2021-05-03 14:41:50||6350||6353||6353||6350|0
1620052920000|2021-05-03 14:42:00|6355|6354|6359|6355|6359|6356|6355|6354|300
1620052930000|2021-05-03 14:42:10|6358|6353|6355|6353|6359|6355|6355|6353|0
1620052940000|2021-05-03 14:42:20|6356|6354|6356|6354|6356|6354|6356|6353|0
1620052950000|2021-05-03 14:42:30||6353||6353||6354||6353|0
1620052960000|2021-05-03 14:42:40|6358|6354|6357|6354|6358|6355|6357|6354|100
1620052970000|2021-05-03 14:42:50|6358|6355|6355|6353|6359|6356|6355|6352|100
1620052980000|2021-05-03 14:43:00|6357|6354|6357|6354|6357|6354|6357|6354|0
1620052990000|2021-05-03 14:43:10|6356|6353|6354|6352|6356|6353|6354|6352|0
1620053000000|2021-05-03 14:43:20|6357|6355|6357|6354|6357|6355|6357|6354|200
1620053010000|2021-05-03 14:43:30|6359|6355|6359|6355|6359|6355|6359|6354|0
1620053020000|2021-05-03 14:43:40|6357|6357|6357|6355|6358|6357|6356|6353|700
1620053030000|2021-05-03 14:43:50|6356|6354|6357|6354|6357|6354|6356|6353|0
1620053040000|2021-05-03 14:44:00|6356|6353|6357|6355|6357|6355|6356|6353|100
1620053050000|2021-05-03 14:44:10|6358|6354|6357|6355|6358|6355|6357|6354|300
1620053070000|2021-05-03 14:44:30|6356|6353|6357|6355|6357|6355|6355|6353|201
1620053080000|2021-05-03 14:44:40||6354||6354||6354||6354|0
1620053090000|2021-05-03 14:44:50|6359|6355|6359|6356|6359|6357|6357|6355|476
1620053100000|2021-05-03 14:45:00|6357|6355|6359|6357|6361|6358|6356|6353|200
1620053110000|2021-05-03 14:45:10|6358|6358|6358|6355|6359|6358|6358|6355|100
1620053120000|2021-05-03 14:45:20|6359|6356|6358|6356|6359|6356|6358|6356|0
1620053130000|2021-05-03 14:45:30|6359|6357|6360|6359|6361|6359|6359|6357|203
1620053140000|2021-05-03 14:45:40|6362|6357|6359|6357|6362|6357|6357|6355|1601
1620053150000|2021-05-03 14:45:50|6360|6358|6361|6359|6362|6359|6359|6357|200
1620053160000|2021-05-03 14:46:00|6362|6360|6365|6362|6365|6363|6361|6359|500
1620053170000|2021-05-03 14:46:10|6366|6363|6367|6363|6367|6363|6366|6362|0
1620053180000|2021-05-03 14:46:20|6365||6365||6367||6365||0
1620053190000|2021-05-03 14:46:30|6367|6361|6365|6363|6367|6363|6363|6360|199
1620053200000|2021-05-03 14:46:40|6363|6361|6364|6362|6365|6363|6362|6359|333
1620053210000|2021-05-03 14:46:50|6365|6363|6364|6361|6367|6363|6363|6361|107
1620053220000|2021-05-03 14:47:00|6363|6362|6365|6362|6365|6362|6363|6361|0
1620053230000|2021-05-03 14:47:10|6364|6361|6367|6362|6367|6363|6364|6361|159
1620053240000|2021-05-03 14:47:20|6366|6364|6366|6363|6366|6364|6366|6363|0
1620053250000|2021-05-03 14:47:30|6364|6361|6363|6361|6364|6361|6363|6361|0
1620053270000|2021-05-03 14:47:50|6365|6362|6364|6361|6365|6362|6363|6361|300
1620053280000|2021-05-03 14:48:00|6367|6363|6362|6359|6368|6365|6362|6359|392
1620053290000|2021-05-03 14:48:10|6361|6360|6361|6360|6361|6360|6361|6359|0
1620053300000|2021-05-03 14:48:20||6359||6360||6360||6359|0
1620053310000|2021-05-03 14:48:30|6359|6359|6359|6357|6361|6359|6359|6357|504
1620053320000|2021-05-03 14:48:40|6360|6358|6360|6358|6360|6358|6358|6358|0
1620053330000|2021-05-03 14:48:50|6358|6354|6360|6357|6360|6357|6358|6354|596
1620053340000|2021-05-03 14:49:00|6362|6359|6363|6361|6363|6361|6362|6359|336
1620053350000|2021-05-03 14:49:10|6364|6363|6364|6360|6367|6364|6364|6360|600
1620053360000|2021-05-03 14:49:20|6362|6359|6366|6362|6366|6362|6362|6359|300
1620053370000|2021-05-03 14:49:30|6367|6364|6367|6365|6367|6365|6367|6362|0
1620053380000|2021-05-03 14:49:40|6368|6364|6370|6366|6372|6368|6368|6364|350
1620053390000|2021-05-03 14:49:50|6369|6365|6369|6366|6369|6366|6369|6365|0
1620053400000|2021-05-03 14:50:00||6367||6366||6367||6366|0
1620053410000|2021-05-03 14:50:10|6368|6364|6365|6362|6368|6364|6365|6361|250
1620053420000|2021-05-03 14:50:20||6364||6363||6364||6361|0
1620053430000|2021-05-03 14:50:30|6368|6364|6370|6365|6370|6365|6368|6364|107
1620053440000|2021-05-03 14:50:40|6368|6366|6373|6369|6373|6369|6368|6366|102
1620053450000|2021-05-03 14:50:50|6372|6371|6370|6366|6373|6371|6368|6366|802
1620053460000|2021-05-03 14:51:00|6371|6367|6368|6365|6372|6368|6368|6365|0
1620053470000|2021-05-03 14:51:10|6367||6368||6368||6367||0
1620053480000|2021-05-03 14:51:20|6367||6366||6367||6366||0
1620053490000|2021-05-03 14:51:30|6367|6366|6367|6364|6370|6367|6366|6363|822
1620053500000|2021-05-03 14:51:40|6366|6361|6363|6360|6366|6361|6363|6360|100
1620053510000|2021-05-03 14:51:50|6366|6361|6368|6363|6368|6365|6366|6361|400
1620053520000|2021-05-03 14:52:00|6366|6360|6364|6361|6366|6363|6363|6359|300
1620053530000|2021-05-03 14:52:10|6365|6363|6366|6361|6369|6365|6365|6361|100
1620053540000|2021-05-03 14:52:20|6364|6360|6362|6359|6366|6361|6362|6359|0
1620053550000|2021-05-03 14:52:30|6363|6361|6366|6363|6366|6363|6363|6361|200
1620053560000|2021-05-03 14:52:40|6365|6361|6365|6361|6365|6361|6364|6361|0
1620053570000|2021-05-03 14:52:50|6366|6362|6366|6362|6366|6362|6364|6361|0
1620053580000|2021-05-03 14:53:00|6368|6361|6369|6366|6370|6367|6367|6361|120
1620053590000|2021-05-03 14:53:10|6370|6367|6368|6366|6372|6369|6368|6366|651
1620053600000|2021-05-03 14:53:20|6370|6368|6372|6369|6372|6369|6370|6367|100
1620053610000|2021-05-03 14:53:30|6373|6370|6373|6370|6373|6371|6373|6370|0
1620053620000|2021-05-03 14:53:40|6374|6371|6375|6373|6376|6373|6374|6371|1300
1620053630000|2021-05-03 14:53:50|6374|6374|6375|6373|6375|6374|6374|6370|0
1620053640000|2021-05-03 14:54:00|6376|6374|6377|6373|6378|6375|6373|6371|332
1620053650000|2021-05-03 14:54:10||6374||6374||6374||6374|0
1620053660000|2021-05-03 14:54:20|6378|6375|6379|6375|6379|6375|6378|6375|120
1620053670000|2021-05-03 14:54:30|6380|6377|6375|6371|6380|6377|6375|6371|320
1620053680000|2021-05-03 14:54:40|6374|6369|6373|6371|6374|6373|6373|6369|300
1620053690000|2021-05-03 14:54:50|6374|6373|6372|6369|6374|6373|6371|6367|1052
1620053700000|2021-05-03 14:55:00|6373|6371|6374|6373|6374|6373|6373|6371|200
1620053710000|2021-05-03 14:55:10|6376|6372|6380|6377|6380|6377|6375|6372|796
1620053720000|2021-05-03 14:55:20|6378|6375|6379|6376|6379|6376|6377|6375|0
1620053730000|2021-05-03 14:55:30|6378|6377|6379|6376|6379|6377|6378|6376|100
1620053740000|2021-05-03 14:55:40|6377|6377|6377|6375|6377|6377|6377|6375|200
1620053750000|2021-05-03 14:55:50|6375|6374|6376|6374|6377|6375|6375|6373|100
1620053760000|2021-05-03 14:56:00|6375|6375|6376|6373|6377|6375|6375|6373|0
1620053770000|2021-05-03 14:56:10|6375|6374|6377|6375|6377|6375|6374|6373|0
1620053780000|2021-05-03 14:56:20|6379|6376|6377|6375|6379|6376|6377|6374|141
1620053790000|2021-05-03 14:56:30|6379|6377|6377|6375|6379|6377|6377|6375|340
1620053800000|2021-05-03 14:56:40|6378|6374|6378|6376|6378|6376|6377|6374|200
1620053810000|2021-05-03 14:56:50|6379|6377|6379|6375|6379|6378|6377|6375|100
1620053820000|2021-05-03 14:57:00|6377|6376|6379|6377|6379|6377|6377|6376|720
1620053830000|2021-05-03 14:57:10|6378|6376|6377|6376|6379|6378|6377|6376|699
1620053840000|2021-05-03 14:57:20|6379|6377|6377|6376|6379|6377|6377|6375|420
1620053850000|2021-05-03 14:57:30|6379|6377|6379|6377|6379|6377|6379|6377|100
1620053860000|2021-05-03 14:57:40|6381|6378|6380|6377|6381|6378|6379|6376|350
1620053870000|2021-05-03 14:57:50|6379|6378|6380|6378|6380|6378|6379|6376|0
1620053890000|2021-05-03 14:58:10|6379|6377|6384|6381|6384|6382|6379|6377|666
1620053900000|2021-05-03 14:58:20|6385|6383|6384|6383|6385|6383|6384|6381|101
1620053910000|2021-05-03 14:58:30|6383|6381|6383|6381|6383|6381|6383|6381|100
1620053920000|2021-05-03 14:58:40|||||||||100
1620053930000|2021-05-03 14:58:50|6382|6379|6384|6382|6384|6383|6382|6379|120
1620053940000|2021-05-03 14:59:00|6385|6383|6389|6386|6390|6387|6385|6383|328
1620053950000|2021-05-03 14:59:10|6387|6387|6386|6383|6387|6387|6385|6383|200
1620053960000|2021-05-03 14:59:20|6385|6384|6384|6381|6387|6384|6384|6381|0
1620053970000|2021-05-03 14:59:30|6385|6383|6387|6383|6387|6384|6383|6383|100
1620053980000|2021-05-03 14:59:40|6385|6384|6387|6383|6387|6384|6385|6383|100
1620053990000|2021-05-03 14:59:50|6386|6384|6389|6386|6389|6386|6386|6384|100
1620054000000|2021-05-03 15:00:00|6390|6387|6388|6386|6390|6387|6387|6385|100
1620054010000|2021-05-03 15:00:10|6387|6385|6389|6387|6390|6387|6387|6385|221
1620054020000|2021-05-03 15:00:20|6390|6388|6392|6389|6393|6390|6390|6388|2122
1620054030000|2021-05-03 15:00:30||6391||6390||6391||6389|0
1620054040000|2021-05-03 15:00:40|6391|6389|6392|6389|6392|6390|6390|6387|600
1620054050000|2021-05-03 15:00:50|6391|6388|6391|6388|6391|6388|6389|6387|100
1620054060000|2021-05-03 15:01:00|6389|6387|6392|6390|6392|6390|6388|6387|261
1620054070000|2021-05-03 15:01:10|6393|6391|6393|6390|6393|6392|6392|6389|255
1620054080000|2021-05-03 15:01:20|6392|6391|6392|6389|6393|6392|6391|6389|100
1620054090000|2021-05-03 15:01:30|6391|6391|6389|6387|6393|6391|6389|6386|737
1620054100000|2021-05-03 15:01:40|6390|6388|6389|6388|6391|6388|6388|6387|662
1620054110000|2021-05-03 15:01:50|6390|6390|6392|6390|6394|6392|6390|6390|200
1620054120000|2021-05-03 15:02:00|6393|6391|6392|6390|6394|6392|6392|6390|200
1620054130000|2021-05-03 15:02:10|6390|6388|6391|6387|6391|6390|6390|6387|780
1620054140000|2021-05-03 15:02:20|6390|6389|6388|6387|6391|6389|6388|6385|181
1620054150000|2021-05-03 15:02:30|6387|6386|6387|6386|6387|6386|6386|6385|700
1620054160000|2021-05-03 15:02:40|6386|6384|6389|6386|6389|6386|6386|6384|201
1620054170000|2021-05-03 15:02:50|6390|6387|6388|6386|6391|6389|6388|6385|100
1620054180000|2021-05-03 15:03:00|6389|6387|6390|6388|6390|6388|6388|6386|300
1620054190000|2021-05-03 15:03:10|6389|6389|6391|6389|6391|6389|6389|6389|100
1620054200000|2021-05-03 15:03:20|6393||6392||6393||6392||100
1620054210000|2021-05-03 15:03:30|6394|6390|6391|6389|6394|6392|6391|6389|100
1620054220000|2021-05-03 15:03:40|6392|6390|6392|6390|6392|6390|6392|6390|0
1620054230000|2021-05-03 15:03:50|6394|6391|6394|6391|6394|6391|6391|6388|1344
1620054240000|2021-05-03 15:04:00|6395|6392|6396|6393|6396|6393|6395|6391|3200
1620054250000|2021-05-03 15:04:10|6395|6394|6395|6393|6395|6394|6394|6391|0
1620054260000|2021-05-03 15:04:20||6394||6394||6394||6393|0
1620054270000|2021-05-03 15:04:30|6393|6393|6390|6387|6393|6393|6389|6386|650
1620054280000|2021-05-03 15:04:40|6388|6388|6391|6389|6391|6389|6388|6388|100
1620054290000|2021-05-03 15:04:50||6388||6390||6390||6388|0
1620054300000|2021-05-03 15:05:00|6393|6391|6398|6395|6399|6396|6393|6391|1640
1620054310000|2021-05-03 15:05:10|6399|6396|6399|6397|6400|6398|6398|6396|1500
1620054320000|2021-05-03 15:05:20|6397|6394|6396|6395|6397|6395|6396|6394|200
1620054330000|2021-05-03 15:05:30|6395|6394|6396|6394|6397|6394|6395|6392|321
1620054340000|2021-05-03 15:05:40|6397|6395|6400|6398|6401|6400|6397|6395|2915
1620054350000|2021-05-03 15:05:50|6401|6399|6401|6399|6401|6399|6401|6399|300
1620054360000|2021-05-03 15:06:00|6403|6400|6401|6398|6403|6401|6400|6397|954
1620054370000|2021-05-03 15:06:10|6402|6397|6398|6396|6402|6398|6398|6396|0
1620054380000|2021-05-03 15:06:20|6400|6397|6402|6398|6402|6398|6398|6397|250
1620054390000|2021-05-03 15:06:30|6400|6399|6401|6398|6401|6399|6400|6397|100
1620054400000|2021-05-03 15:06:40|6402|6399|6402|6398|6402|6399|6400|6398|0
1620054410000|2021-05-03 15:06:50|6403|6399|6403|6401|6403|6402|6402|6399|200
1620054420000|2021-05-03 15:07:00|6405|6403|6405|6403|6405|6403|6405|6403|310
1620054430000|2021-05-03 15:07:10|6404|6402|6402|6401|6404|6403|6402|6401|1200
1620054440000|2021-05-03 15:07:20|||||||||100
1620054450000|2021-05-03 15:07:30|6405|6402|6405|6403|6407|6403|6405|6401|365
1620054460000|2021-05-03 15:07:40|6407|6404|6407|6405|6407|6405|6407|6404|400
1620054470000|2021-05-03 15:07:50|6406|6404|6408|6407|6408|6407|6406|6404|100
1620054480000|2021-05-03 15:08:00|6407|6406|6405|6403|6407|6406|6405|6403|100
1620054490000|2021-05-03 15:08:10|6407|6405|6406|6405|6407|6405|6406|6403|0
1620054500000|2021-05-03 15:08:20|6405|6404|6398|6397|6405|6404|6398|6397|700
1620054520000|2021-05-03 15:08:40|6399|6398|6400|6398|6400|6398|6398|6397|0
1620054530000|2021-05-03 15:08:50||6399||6399||6399||6399|201
1620054540000|2021-05-03 15:09:00|6402|6400|6402|6401|6402|6401|6402|6400|315
1620054550000|2021-05-03 15:09:10|6403|6400|6403|6402|6405|6402|6403|6400|102
1620054560000|2021-05-03 15:09:20|6405|6403|6409|6407|6410|6409|6403|6402|3470
1620054570000|2021-05-03 15:09:30|6408|6405|6408|6406|6408|6406|6408|6404|226
1620054580000|2021-05-03 15:09:40|6409|6407|6409|6407|6409|6407|6409|6407|0
1620054590000|2021-05-03 15:09:50|6410||6410||6410||6409||0
1620054600000|2021-05-03 15:10:00|6412|6408|6409|6407|6412|6409|6408|6407|451
1620054610000|2021-05-03 15:10:10|6410|6406|6409|6407|6410|6408|6409|6405|200
1620054620000|2021-05-03 15:10:20|6408|6406|6409|6408|6409|6408|6408|6405|100
1620054630000|2021-05-03 15:10:30|6410|6407|6408|6406|6411|6408|6408|6406|109
1620054640000|2021-05-03 15:10:40|6409|6407|6407|6404|6411|6408|6407|6404|640
1620054650000|2021-05-03 15:10:50|6406|6405|6408|6406|6408|6406|6406|6404|0
1620054660000|2021-05-03 15:11:00|6411|6407|6410|6408|6411|6408|6410|6406|100
1620054670000|2021-05-03 15:11:10|6411|6409|6412|6409|6413|6410|6411|6409|498
1620054680000|2021-05-03 15:11:20||6410||6410||6410||6410|0
1620054690000|2021-05-03 15:11:30|6415|6411|6415|6413|6417|6415|6415|6411|1439
1620054700000|2021-05-03 15:11:40|6414|6412|6418|6416|6421|6418|6414|6411|603
1620054710000|2021-05-03 15:11:50|6417||6418||6421||6417||100
1620054720000|2021-05-03 15:12:00|6421|6417|6417|6416|6421|6417|6417|6416|200
1620054730000|2021-05-03 15:12:10|6419|6414|6418|6414|6419|6414|6417|6414|200
1620054740000|2021-05-03 15:12:20|6420|6416|6417|6416|6421|6418|6417|6416|200
1620054750000|2021-05-03 15:12:30|6420|6417|6420|6417|6421|6417|6418|6417|200
1620054760000|2021-05-03 15:12:40|6418|6418|6421|6417|6421|6418|6418|6417|0
1620054770000|2021-05-03 15:12:50|6419|6418|6419|6417|6421|6418|6417|6414|1037
1620054780000|2021-05-03 15:13:00|6421|6418|6420|6418|6421|6418|6420|6418|0
1620054790000|2021-05-03 15:13:10|6419|6417|6420|6416|6420|6418|6418|6416|700
1620054800000|2021-05-03 15:13:20|6421|6419|6422|6419|6423|6420|6421|6419|0
1620054810000|2021-05-03 15:13:30|6421|6420|6421|6418|6423|6420|6421|6418|0
1620054820000|2021-05-03 15:13:40|6420|6419|6421|6418|6422|6419|6420|6418|0
1620054830000|2021-05-03 15:13:50|6419|6417|6418|6416|6419|6417|6418|6416|382
1620054840000|2021-05-03 15:14:00|6417|6417|6421|6418|6421|6418|6417|6417|100
1620054850000|2021-05-03 15:14:10|6420|6417|6420|6418|6420|6418|6420|6417|0
1620054860000|2021-05-03 15:14:20|6418|6416|6418|6415|6418|6416|6417|6414|401
1620054870000|2021-05-03 15:14:30|6419|6414|6420|6416|6420|6417|6419|6414|0
1620054880000|2021-05-03 15:14:40||6417||6418||6418||6416|0
1620054890000|2021-05-03 15:14:50|6422|6420|6421|6418|6422|6420|6420|6418|1910
1620054900000|2021-05-03 15:15:00|6420||6421||6421||6420||100
1620054910000|2021-05-03 15:15:10|6422|6419|6422|6419|6423|6420|6421|6419|0
1620054920000|2021-05-03 15:15:20|6423|6421|6424|6421|6424|6421|6423|6421|0
1620054930000|2021-05-03 15:15:30|6422|6420|6421|6420|6423|6421|6421|6418|308
1620054940000|2021-05-03 15:15:40|6422|6418|6421|6420|6422|6420|6421|6418|100
1620054950000|2021-05-03 15:15:50|6422|6419|6422|6420|6422|6420|6422|6419|0
1620054960000|2021-05-03 15:16:00||6419||6420||6420||6419|0
1620054970000|2021-05-03 15:16:10|6421|6419|6422|6420|6422|6421|6421|6419|663
1620054980000|2021-05-03 15:16:20|6420|6418|6422|6420|6422|6420|6420|6418|100
1620054990000|2021-05-03 15:16:30|6421|6419|6421|6420|6421|6420|6421|6419|0
1620055000000|2021-05-03 15:16:40|6419|6419|6419|6417|6421|6419|6417|6415|537
1620055010000|2021-05-03 15:16:50|6418|6416|6419|6417|6419|6417|6417|6416|0
1620055020000|2021-05-03 15:17:00|6418|6416|6421|6417|6423|6420|6418|6416|200
1620055030000|2021-05-03 15:17:10|6423|6420|6421|6420|6423|6420|6421|6420|0
1620055040000|2021-05-03 15:17:20|6422|6421|6426|6422|6426|6423|6421|6421|0
1620055050000|2021-05-03 15:17:30|6427|6424|6428|6426|6430|6428|6427|6424|148
1620055060000|2021-05-03 15:17:40|6427|6425|6428|6426|6428|6426|6426|6424|100
1620055070000|2021-05-03 15:17:50|6429|6425|6431|6428|6431|6428|6429|6425|200
1620055080000|2021-05-03 15:18:00|6432|6429|6428|6426|6432|6429|6428|6424|100
1620055090000|2021-05-03 15:18:10|6429|6428|6430|6426|6431|6429|6429|6426|600
1620055100000|2021-05-03 15:18:20|6428|6427|6426|6424|6428|6427|6426|6423|400
1620055110000|2021-05-03 15:18:30|6428|6423|6424|6422|6428|6423|6424|6422|112
1620055120000|2021-05-03 15:18:40|6426|6421|6424|6422|6426|6422|6424|6421|0
1620055130000|2021-05-03 15:18:50|6426|6423|6428|6424|6428|6424|6426|6423|100
1620055140000|2021-05-03 15:19:00|6429|6426|6426|6423|6430|6426|6426|6423|0
1620055150000|2021-05-03 15:19:10|6428|6425|6430|6427|6430|6427|6428|6425|0
1620055160000|2021-05-03 15:19:20|6431|6428|6430|6427|6431|6428|6430|6427|0
1620055170000|2021-05-03 15:19:30|6432|6428|6432|6428|6432|6430|6432|6428|100
1620055180000|2021-05-03 15:19:40||6429||6429||6429||6428|100
1620055190000|2021-05-03 15:19:50|6431|6428|6431|6430|6431|6430|6430|6428|245
1620055200000|2021-05-03 15:20:00|6429|6429|6428|6425|6429|6429|6428|6425|600
1620055210000|2021-05-03 15:20:10|6426|6424|6425|6423|6428|6424|6425|6422|800
1620055220000|2021-05-03 15:20:20|6423|6422|6423|6421|6424|6422|6423|6420|300
1620055230000|2021-05-03 15:20:30|6422|6422|6425|6423|6425|6423|6422|6420|621
1620055240000|2021-05-03 15:20:40|6423|6422|6423|6421|6423|6422|6423|6421|0
1620055260000|2021-05-03 15:21:00|6421|6420|6421|6417|6421|6420|6419|6417|100
1620055270000|2021-05-03 15:21:10|6422|6418|6423|6420|6423|6421|6422|6418|300
1620055280000|2021-05-03 15:21:20|6424|6421|6425|6422|6425|6422|6424|6421|200
1620055290000|2021-05-03 15:21:30|6427|6423|6425|6423|6427|6425|6425|6423|0
1620055300000|2021-05-03 15:21:40||6422||6423||6423||6422|0
1620055310000|2021-05-03 15:21:50||6422||6423||6424||6422|0
1620055320000|2021-05-03 15:22:00|6427|6426|6430|6428|6433|6431|6427|6424|2558
1620055330000|2021-05-03 15:22:10|6431|6427|6433|6431|6433|6431|6429|6426|307
1620055340000|2021-05-03 15:22:20|6435|6430|6435|6432|6435|6432|6435|6430|320
1620055350000|2021-05-03 15:22:30|6434|6433|6435|6433|6435|6433|6433|6433|400
1620055360000|2021-05-03 15:22:40||6434||6432||6434||6432|100
1620055370000|2021-05-03 15:22:50|6437|6433|6437|6434|6437|6434|6437|6433|200
1620055380000|2021-05-03 15:23:00|6438|6435|6438|6434|6438|6435|6438|6434|0
1620055390000|2021-05-03 15:23:10|6436||6438||6438||6436||0
1620055400000|2021-05-03 15:23:20|6437|6435|6436|6432|6438|6435|6436|6432|0
1620055410000|2021-05-03 15:23:30||6433||6433||6433||6432|0
1620055420000|2021-05-03 15:23:40|6438|6436|6435|6431|6438|6436|6435|6431|540
1620055430000|2021-05-03 15:23:50|6434|6430|6434|6430|6434|6432|6433|6430|0
1620055440000|2021-05-03 15:24:00|6433|6431|6434|6432|6434|6432|6432|6431|100
1620055450000|2021-05-03 15:24:10|6436|6433|6436|6433|6437|6435|6436|6433|384
1620055460000|2021-05-03 15:24:20|6437|6434|6435|6433|6437|6434|6434|6433|400
1620055470000|2021-05-03 15:24:30|6434|6432|6434|6432|6434|6432|6434|6432|100
1620055480000|2021-05-03 15:24:40||6433||6432||6433||6432|400
1620055490000|2021-05-03 15:24:50|6433|6431|6433|6431|6433|6431|6433|6430|100
1620055500000|2021-05-03 15:25:00|6434|6430|6433|6430|6434|6432|6433|6430|0
1620055510000|2021-05-03 15:25:10|6432|6428|6429|6427|6432|6428|6429|6426|400
1620055520000|2021-05-03 15:25:20|6427|6426|6424|6422|6427|6426|6424|6422|269
1620055530000|2021-05-03 15:25:30|6423|6421|6422|6419|6423|6422|6422|6419|100
1620055540000|2021-05-03 15:25:40|6421|6418|6421|6419|6422|6419|6419|6417|1001
1620055550000|2021-05-03 15:25:50||6418||6418||6418||6418|0
1620055560000|2021-05-03 15:26:00|6420|6415|6417|6415|6420|6415|6417|6415|100
1620055570000|2021-05-03 15:26:10|6418|6416|6417|6414|6420|6417|6417|6414|1104
1620055580000|2021-05-03 15:26:20|6416|6413|6421|6418|6421|6418|6415|6413|410
1620055590000|2021-05-03 15:26:30|6422|6420|6429|6426|6429|6426|6422|6420|200
1620055600000|2021-05-03 15:26:40|6430|6424|6426|6423|6430|6424|6426|6423|0
1620055610000|2021-05-03 15:26:50|6424|6420|6424|6419|6424|6420|6424|6419|0
1620055620000|2021-05-03 15:27:00|6426|6420|6424|6422|6426|6422|6424|6420|0
1620055630000|2021-05-03 15:27:10|6423|6421|6422|6418|6423|6421|6422|6418|0
1620055640000|2021-05-03 15:27:20|6420|6419|6420|6419|6420|6419|6420|6419|0
1620055650000|2021-05-03 15:27:30|6419|6418|6420|6418|6420|6418|6419|6416|412
1620055660000|2021-05-03 15:27:40|6419|6416|6417|6414|6419|6416|6417|6414|100
1620055670000|2021-05-03 15:27:50||6415||6414||6415||6414|0
1620055680000|2021-05-03 15:28:00|6416|6413|6414|6412|6416|6414|6414|6411|0
1620055690000|2021-05-03 15:28:10|6416||6416||6416||6416||0
1620055700000|2021-05-03 15:28:20|6414|6413|6414|6411|6416|6413|6414|6411|330
1620055720000|2021-05-03 15:28:40|6412|6408|6410|6408|6412|6408|6410|6407|100
1620055730000|2021-05-03 15:28:50||6407||6407||6407||6407|0
1620055740000|2021-05-03 15:29:00|6409|6409|6406|6403|6409|6409|6406|6403|400
1620055750000|2021-05-03 15:29:10|6405|6402|6402|6400|6405|6403|6401|6400|300
1620055760000|2021-05-03 15:29:20|6403|6401|6405|6401|6405|6401|6403|6401|512
1620055770000|2021-05-03 15:29:30|6406|6403|6409|6405|6409|6405|6406|6403|0
1620055780000|2021-05-03 15:29:40|6408||6408||6408||6408||0
1620055790000|2021-05-03 15:29:50|6407||6407||6407||6407||0
1620055800000|2021-05-03 15:30:00|6406|6403|6404|6401|6406|6403|6403|6401|200
1620055810000|2021-05-03 15:30:10|6406|6403|6406|6404|6406|6405|6406|6403|600
1620055820000|2021-05-03 15:30:20|6409|6405|6407|6405|6409|6405|6407|6404|100
1620055830000|2021-05-03 15:30:30|6408|6407|6408|6405|6408|6407|6406|6405|0
1620055850000|2021-05-03 15:30:50|6406||6406||6406||6406||0
1620055860000|2021-05-03 15:31:00|6408|6404|6406|6404|6408|6404|6406|6404|287
1620055870000|2021-05-03 15:31:10|6408|6403|6407|6405|6408|6405|6407|6403|100
1620055880000|2021-05-03 15:31:20|6408|6407|6412|6408|6412|6409|6408|6407|300
1620055890000|2021-05-03 15:31:30|6414|6409|6416|6412|6416|6412|6412|6409|100
1620055900000|2021-05-03 15:31:40|6414|6411|6411|6410|6414|6411|6411|6410|700
1620055910000|2021-05-03 15:31:50|6412|6411|6412|6411|6414|6411|6412|6411|100
1620055920000|2021-05-03 15:32:00|6413|6410|6412|6410|6414|6412|6411|6409|900
1620055930000|2021-05-03 15:32:10|6409|6407|6410|6409|6410|6409|6409|6407|150
1620055940000|2021-05-03 15:32:20|6412|6410|6410|6407|6414|6411|6410|6407|0
1620055950000|2021-05-03 15:32:30|6409||6412||6412||6409||0
1620055960000|2021-05-03 15:32:40|6410||6412||6412||6409||0
1620055970000|2021-05-03 15:32:50|6409||6409||6412||6409||0
1620055980000|2021-05-03 15:33:00|6410|6409|6410|6408|6412|6409|6409|6407|100
1620055990000|2021-05-03 15:33:10|6409|6407|6409|6406|6412|6409|6409|6406|100
1620056000000|2021-05-03 15:33:20|6408|6405|6410|6407|6410|6409|6408|6405|0
1620056010000|2021-05-03 15:33:30|6412|6409|6412|6407|6412|6410|6411|6407|202
1620056020000|2021-05-03 15:33:40|6411|6409|6410|6407|6412|6409|6409|6406|0
1620056030000|2021-05-03 15:33:50|6408|6406|6410|6407|6410|6407|6408|6406|100
1620056040000|2021-05-03 15:34:00|6409|6406|6409|6407|6410|6408|6409|6406|0
1620056050000|2021-05-03 15:34:10|6410||6410||6410||6409||0
1620056060000|2021-05-03 15:34:20|6409||6408||6410||6408||0
1620056070000|2021-05-03 15:34:30|6409||6409||6410||6409||100
1620056080000|2021-05-03 15:34:40|6410||6410||6410||6410||0
1620056090000|2021-05-03 15:34:50|6409|6409|6407|6404|6409|6409|6407|6404|1220
1620056100000|2021-05-03 15:35:00||6405||6405||6405||6405|0
1620056110000|2021-05-03 15:35:10|6408|6407|6410|6406|6411|6407|6408|6406|0
1620056120000|2021-05-03 15:35:20|6408|6407|6408|6405|6410|6407|6408|6405|0
1620056130000|2021-05-03 15:35:30||6406||6406||6407||6405|0
1620056140000|2021-05-03 15:35:40|6409|6407|6408|6405|6409|6407|6408|6405|100
1620056150000|2021-05-03 15:35:50|6409|6407|6408|6407|6409|6407|6408|6406|0
1620056160000|2021-05-03 15:36:00|6410|6409|6414|6411|6414|6411|6410|6409|397
1620056170000|2021-05-03 15:36:10|6413|6412|6413|6412|6413|6413|6413|6411|100
1620056180000|2021-05-03 15:36:20|6414|6413|6415|6413|6416|6413|6414|6413|105
1620056190000|2021-05-03 15:36:30|6416|6414|6415|6414|6416|6414|6415|6414|100
1620056200000|2021-05-03 15:36:40|6418|6415|6419|6417|6419|6417|6416|6415|501
1620056210000|2021-05-03 15:36:50|6420|6418|6421|6420|6423|6420|6420|6418|100
1620056220000|2021-05-03 15:37:00|6420|6419|6420|6418|6421|6419|6420|6418|845
1620056230000|2021-05-03 15:37:10|6421|6419|6422|6420|6422|6420|6421|6419|0
1620056240000|2021-05-03 15:37:20|6421|6421|6420|6419|6421|6421|6420|6419|1235
1620056250000|2021-05-03 15:37:30|6422|6421|6422|6421|6422|6421|6422|6421|0
1620056270000|2021-05-03 15:37:50|6423|6422|6425|6422|6425|6422|6423|6422|200
1620056280000|2021-05-03 15:38:00|6426|6423|6423|6421|6426|6423|6423|6421|0
1620056290000|2021-05-03 15:38:10|6424||6424||6424||6423||0
1620056300000|2021-05-03 15:38:20|6425|6423|6426|6423|6426|6423|6424|6423|0
1620056310000|2021-05-03 15:38:30|6427|6425|6427|6426|6427|6426|6427|6425|100
1620056320000|2021-05-03 15:38:40|6428||6429||6429||6428||0
1620056330000|2021-05-03 15:38:50|6430|6427|6432|6429|6432|6429|6430|6427|100
1620056340000|2021-05-03 15:39:00|6430|6428|6429|6427|6432|6428|6429|6427|200
1620056360000|2021-05-03 15:39:20|6428|6426|6431|6428|6431|6428|6428|6426|222
1620056370000|2021-05-03 15:39:30|6432|6427|6432|6430|6432|6430|6432|6427|0
1620056390000|2021-05-03 15:39:50|6433|6431|6433|6432|6433|6432|6433|6431|1700
1620056400000|2021-05-03 15:40:00|6434|6431|6432|6428|6434|6431|6432|6428|100
1620056410000|2021-05-03 15:40:10|6431|6429|6432|6429|6434|6431|6431|6429|600
1620056420000|2021-05-03 15:40:20|6431|6427|6427|6425|6431|6427|6427|6423|100
1620056430000|2021-05-03 15:40:30|6428||6428||6428||6428||0
1620056440000|2021-05-03 15:40:40|6427|6423|6428|6425|6428|6425|6427|6423|0
1620056450000|2021-05-03 15:40:50|6426|6423|6426|6423|6426|6423|6426|6423|136
1620056470000|2021-05-03 15:41:10|6428|6425|6428|6423|6428|6425|6428|6423|0
1620056480000|2021-05-03 15:41:20|6426||6426||6428||6425||100
1620056490000|2021-05-03 15:41:30|6423|6421|6423|6421|6424|6421|6423|6420|901
1620056500000|2021-05-03 15:41:40|6424|6420|6423|6420|6424|6420|6423|6420|0
1620056510000|2021-05-03 15:41:50|6422|6419|6420|6417|6422|6420|6420|6417|608
1620056520000|2021-05-03 15:42:00|6421|6419|6421|6420|6421|6420|6421|6419|0
1620056530000|2021-05-03 15:42:10|6422|6421|6422|6421|6422|6421|6422|6421|108
1620056540000|2021-05-03 15:42:20|6423||6423||6423||6423||0
1620056570000|2021-05-03 15:42:50|6422|6420|6419|6417|6422|6420|6419|6417|409
1620056580000|2021-05-03 15:43:00||6418||6418||6418||6418|0
1620056590000|2021-05-03 15:43:10|6418|6416|6418|6414|6418|6416|6418|6414|101
1620056600000|2021-05-03 15:43:20|6416|6415|6416|6415|6418|6415|6416|6415|0
1620056620000|2021-05-03 15:43:40|6414|6414|6414|6410|6414|6414|6414|6410|100
1620056630000|2021-05-03 15:43:50|6416|6413|6416|6414|6416|6414|6416|6413|100
1620056640000|2021-05-03 15:44:00|6417||6417||6417||6417||0
1620056660000|2021-05-03 15:44:20|6416|6416|6422|6418|6422|6418|6416|6416|425
1620056670000|2021-05-03 15:44:30|6421|6420|6426|6422|6426|6422|6421|6420|100
1620056680000|2021-05-03 15:44:40|6424|6420|6422|6418|6424|6420|6420|6416|376
1620056690000|2021-05-03 15:44:50|6421|6417|6420|6417|6422|6418|6420|6417|0
1620056700000|2021-05-03 15:45:00|6422|6418|6420|6417|6422|6418|6420|6417|0
1620056710000|2021-05-03 15:45:10|6419|6418|6419|6417|6419|6418|6419|6417|0
1620056720000|2021-05-03 15:45:20|6418||6419||6419||6418||200
1620056730000|2021-05-03 15:45:30|6418|6416|6415|6413|6419|6416|6415|6413|516
1620056740000|2021-05-03 15:45:40|6414|6412|6414|6410|6415|6412|6414|6410|200
1620056750000|2021-05-03 15:45:50|6415|6411|6415|6412|6415|6413|6415|6410|0
1620056760000|2021-05-03 15:46:00|6414|6410|6414|6410|6414|6410|6414|6410|0
1620056770000|2021-05-03 15:46:10|6413||6413||6413||6413||0
1620056780000|2021-05-03 15:46:20|6412|6412|6412|6410|6414|6412|6412|6410|342
1620056790000|2021-05-03 15:46:30|6414|6411|6415|6412|6415|6412|6414|6411|0
1620056800000|2021-05-03 15:46:40|6417|6414|6417|6414|6417|6414|6417|6414|0
1620056810000|2021-05-03 15:46:50|6416||6416||6416||6416||0
1620056820000|2021-05-03 15:47:00|6415|6416|6418|6416|6418|6416|6415|6416|0
1620056830000|2021-05-03 15:47:10|6419||6419||6419||6419||0
1620056840000|2021-05-03 15:47:20|6420||6418||6420||6418||0
1620056880000|2021-05-03 15:48:00|6421|6417|6420|6418|6421|6418|6420|6417|100
1620056890000|2021-05-03 15:48:10|6421|6420|6416|6414|6422|6420|6416|6414|958
1620056900000|2021-05-03 15:48:20|6417|6416|6417|6416|6417|6416|6417|6416|0
1620056950000|2021-05-03 15:49:10|6418||6418||6418||6418||200
1620056970000|2021-05-03 15:49:30|6417||6417||6417||6417||0
1620056990000|2021-05-03 15:49:50|6418|6417|6421|6418|6421|6418|6418|6417|100
1620057000000|2021-05-03 15:50:00||6419||6419||6419||6419|0
1620057010000|2021-05-03 15:50:10|6420||6420||6421||6420||0
1620057020000|2021-05-03 15:50:20|6421||6420||6421||6420||200
1620057030000|2021-05-03 15:50:30|6421|6420|6423|6420|6423|6420|6421|6420|150
1620057040000|2021-05-03 15:50:40|6421|6419|6421|6420|6422|6420|6421|6419|0
1620057050000|2021-05-03 15:50:50|6420|6419|6420|6417|6420|6419|6418|6416|250
1620057060000|2021-05-03 15:51:00|6419|6418|6420|6418|6420|6418|6419|6418|0
1620057070000|2021-05-03 15:51:10||6417||6417||6417||6417|0
1620057080000|2021-05-03 15:51:20|6419|6418|6420|6418|6420|6418|6419|6418|0
1620057090000|2021-05-03 15:51:30|6419|6419|6421|6420|6421|6420|6419|6419|386
1620057100000|2021-05-03 15:51:40|6422|6421|6425|6423|6427|6423|6422|6421|100
1620057110000|2021-05-03 15:51:50|6424|6422|6424|6422|6426|6423|6424|6422|0
1620057120000|2021-05-03 15:52:00|6426|6423|6426|6424|6426|6424|6424|6423|100
1620057130000|2021-05-03 15:52:10|6425|6423|6426|6423|6426|6423|6425|6423|0
1620057140000|2021-05-03 15:52:20|6427|6424|6426|6423|6427|6425|6426|6423|100
1620057150000|2021-05-03 15:52:30|6425|6422|6423|6420|6426|6422|6423|6420|0
1620057160000|2021-05-03 15:52:40|6424|6422|6423|6420|6424|6422|6423|6420|0
1620057170000|2021-05-03 15:52:50|6422|6422|6422|6420|6422|6422|6422|6420|100
1620057180000|2021-05-03 15:53:00||6418||6420||6420||6418|0
1620057190000|2021-05-03 15:53:10||6418||6420||6420||6418|0
1620057200000|2021-05-03 15:53:20||6418||6418||6420||6418|0
1620057210000|2021-05-03 15:53:30|6421|6420|6422|6420|6422|6420|6421|6420|100
1620057220000|2021-05-03 15:53:40||6419||6420||6420||6419|0
1620057240000|2021-05-03 15:54:00|6421|6419|6420|6419|6422|6419|6420|6418|0
1620057270000|2021-05-03 15:54:30|6421|6420|6421|6420|6421|6420|6421|6420|300
1620057290000|2021-05-03 15:54:50|6420|6419|6419|6416|6420|6419|6419|6416|957
1620057300000|2021-05-03 15:55:00|6418|6418|6417|6415|6418|6418|6417|6415|0
1620057310000|2021-05-03 15:55:10||6416||6415||6416||6415|210
1620057320000|2021-05-03 15:55:20|6416|6414|6416|6414|6416|6414|6416|6414|0
1620057340000|2021-05-03 15:55:40|6417|6416|6417|6414|6417|6416|6416|6414|200
1620057350000|2021-05-03 15:55:50|6416|6415|6416|6415|6416|6415|6416|6415|0
1620057360000|2021-05-03 15:56:00|6417|6416|6417|6416|6417|6416|6417|6416|0
1620057370000|2021-05-03 15:56:10|6418||6418||6418||6418||210
1620057380000|2021-05-03 15:56:20||6417||6417||6417||6417|0
1620057410000|2021-05-03 15:56:50|6417|6416|6417|6415|6417|6416|6417|6414|302
1620057420000|2021-05-03 15:57:00||6416||6415||6416||6415|0
1620057430000|2021-05-03 15:57:10|6416|6414|6415|6414|6416|6414|6415|6413|0
1620057440000|2021-05-03 15:57:20|6414|6413|6413|6411|6414|6413|6412|6411|100
1620057450000|2021-05-03 15:57:30|6411|6410|6411|6409|6411|6410|6411|6409|601
1620057460000|2021-05-03 15:57:40|6410|6408|6410|6407|6410|6408|6410|6407|0
1620057470000|2021-05-03 15:57:50|6409||6409||6409||6409||0
1620057480000|2021-05-03 15:58:00|6410|6409|6410|6407|6411|6409|6410|6407|100
1620057490000|2021-05-03 15:58:10|6408|6406|6408|6406|6408|6406|6408|6406|0
1620057500000|2021-05-03 15:58:20||6405||6405||6405||6405|0
1620057530000|2021-05-03 15:58:50|6405|6403|6405|6404|6406|6404|6405|6403|120
1620057540000|2021-05-03 15:59:00|6406||6406||6406||6405||0
1620057550000|2021-05-03 15:59:10|6405|6403|6404|6403|6405|6403|6404|6403|200
1620057570000|2021-05-03 15:59:30|6403|6402|6404|6402|6404|6402|6403|6400|300
1620057580000|2021-05-03 15:59:40|6406|6403|6405|6403|6406|6404|6405|6403|525
1620057610000|2021-05-03 16:00:10|6404|6404|6408|6406|6408|6406|6404|6404|228
1620057650000|2021-05-03 16:00:50|6407|6405|6408|6406|6408|6406|6406|6404|304
1620057660000|2021-05-03 16:01:00|6407|6407|6409|6408|6410|6408|6407|6407|100
1620057670000|2021-05-03 16:01:10|6410||6410||6410||6410||0
1620057680000|2021-05-03 16:01:20|6409||6409||6409||6409||0
1620057690000|2021-05-03 16:01:30|6410||6409||6410||6409||0
1620057700000|2021-05-03 16:01:40|6410|6409|6410|6408|6410|6409|6410|6408|267
1620057710000|2021-05-03 16:01:50||6409||6409||6409||6409|0
1620057730000|2021-05-03 16:02:10|6409|6408|6409|6408|6409|6408|6409|6408|101
1620057740000|2021-05-03 16:02:20|6408|6407|6409|6407|6409|6407|6408|6407|0
1620057750000|2021-05-03 16:02:30|6408|6406|6408|6406|6408|6406|6408|6406|0
1620057760000|2021-05-03 16:02:40|6407||6407||6407||6407||0
1620057770000|2021-05-03 16:02:50|6408|6407|6408|6406|6408|6407|6408|6406|0
1620057780000|2021-05-03 16:03:00|6409|6407|6409|6407|6409|6408|6409|6407|137
1620057790000|2021-05-03 16:03:10||6408||6408||6408||6408|100
1620057800000|2021-05-03 16:03:20|6408|6407|6407|6406|6408|6408|6407|6406|600
1620057810000|2021-05-03 16:03:30|6408||6408||6408||6408||0
1620057820000|2021-05-03 16:03:40|6407|6405|6408|6406|6408|6406|6406|6405|350
1620057830000|2021-05-03 16:03:50||6407||6407||6407||6407|0
1620057840000|2021-05-03 16:04:00||6405||6406||6406||6405|100
1620057850000|2021-05-03 16:04:10|6407|6407|6408|6406|6408|6407|6407|6406|638
1620057860000|2021-05-03 16:04:20|6409|6405|6411|6408|6411|6408|6409|6405|728
1620057880000|2021-05-03 16:04:40||6409||6408||6409||6408|0
1620057890000|2021-05-03 16:04:50|6410|6407|6410|6407|6410|6407|6410|6407|0
1620057900000|2021-05-03 16:05:00|6408|6408|6408|6406|6408|6408|6408|6406|118
1620057920000|2021-05-03 16:05:20|6407||6407||6407||6407||0
1620057930000|2021-05-03 16:05:30|6408||6408||6408||6408||100
1620057940000|2021-05-03 16:05:40|6407||6408||6408||6407||0
1620057950000|2021-05-03 16:05:50|6407|6407|6407|6406|6407|6407|6407|6406|0
1620057960000|2021-05-03 16:06:00|6408||6408||6408||6408||0
1620057970000|2021-05-03 16:06:10||6407||6407||6407||6407|100
1620057980000|2021-05-03 16:06:20|6409||6408||6409||6408||460
1620057990000|2021-05-03 16:06:30||6406||6406||6406||6406|302
1620058000000|2021-05-03 16:06:40||6407||6407||6407||6406|0
1620058010000|2021-05-03 16:06:50|6407|6406|6408|6406|6408|6406|6407|6406|0
1620058020000|2021-05-03 16:07:00|6407||6408||6408||6407||0
1620058030000|2021-05-03 16:07:10|6407||6408||6408||6407||0
1620058040000|2021-05-03 16:07:20|6407|6407|6408|6407|6408|6407|6407|6407|0
1620058050000|2021-05-03 16:07:30|6409|6409|6412|6410|6414|6411|6409|6409|674
1620058060000|2021-05-03 16:07:40||6409||6409||6409||6409|0
1620058070000|2021-05-03 16:07:50|6411||6410||6411||6410||0
1620058090000|2021-05-03 16:08:10|6409|6408|6408|6407|6409|6408|6408|6406|1139
1620058100000|2021-05-03 16:08:20|6409||6409||6409||6409||0
1620058110000|2021-05-03 16:08:30|6410||6410||6410||6410||0
1620058120000|2021-05-03 16:08:40||6408||6408||6408||6408|0
1620058130000|2021-05-03 16:08:50|6409|6407|6408|6406|6409|6407|6407|6406|300
1620058140000|2021-05-03 16:09:00|6407||6407||6407||6407||0
1620058150000|2021-05-03 16:09:10|6408|6405|6406|6405|6409|6405|6406|6405|1506
1620058160000|2021-05-03 16:09:20|6408||6406||6408||6406||0
1620058170000|2021-05-03 16:09:30|6407||6407||6407||6407||0
1620058180000|2021-05-03 16:09:40|6406||6406||6406||6406||0
1620058200000|2021-05-03 16:10:00|6407|6406|6408|6406|6408|6406|6407|6405|540
1620058210000|2021-05-03 16:10:10|6410|6407|6411|6408|6411|6409|6409|6407|200
1620058220000|2021-05-03 16:10:20|6410||6410||6410||6410||0
1620058230000|2021-05-03 16:10:30|6409|6407|6410|6408|6410|6408|6409|6407|0
1620058240000|2021-05-03 16:10:40|6409|6410|6413|6410|6413|6410|6409|6410|165
1620058250000|2021-05-03 16:10:50|6412|6409|6411|6409|6412|6409|6411|6409|0
1620058260000|2021-05-03 16:11:00|6412|6410|6411|6410|6412|6410|6411|6410|0
1620058270000|2021-05-03 16:11:10|6414|6409|6412|6411|6414|6411|6412|6409|515
1620058280000|2021-05-03 16:11:20|6413|6412|6413|6412|6414|6412|6412|6412|100
1620058300000|2021-05-03 16:11:40|6415|6413|6415|6414|6415|6414|6415|6413|0
1620058320000|2021-05-03 16:12:00||6412||6412||6413||6412|682
1620058330000|2021-05-03 16:12:10|6414|6413|6414|6412|6415|6413|6414|6412|0
1620058340000|2021-05-03 16:12:20|6415|6413|6415|6413|6415|6413|6414|6412|0
1620058350000|2021-05-03 16:12:30|6414|6412|6415|6414|6415|6414|6414|6412|0
1620058360000|2021-05-03 16:12:40||6413||6413||6413||6413|0
1620058370000|2021-05-03 16:12:50|6414|6412|6413|6411|6414|6412|6412|6411|0
1620058380000|2021-05-03 16:13:00|6412|6410|6412|6410|6412|6410|6410|6408|700
1620058400000|2021-05-03 16:13:20|6413|6412|6415|6413|6415|6413|6413|6412|100
1620058430000|2021-05-03 16:13:50|6414||6416||6416||6414||0
1620058440000|2021-05-03 16:14:00|6414||6416||6416||6414||0
1620058450000|2021-05-03 16:14:10||6414||6414||6414||6414|0
1620058460000|2021-05-03 16:14:20|6418|6415|6418|6415|6418|6415|6418|6415|0
1620058470000|2021-05-03 16:14:30|6417|6416|6417|6416|6417|6416|6417|6416|0
1620058500000|2021-05-03 16:15:00|6416|6415|6416|6414|6417|6415|6416|6414|600
1620058540000|2021-05-03 16:15:40||6415||6415||6415||6414|0
1620058560000|2021-05-03 16:16:00|6417||6416||6417||6416||100
1620058570000|2021-05-03 16:16:10||6414||6414||6414||6414|206
1620058580000|2021-05-03 16:16:20|6415||6415||6415||6415||0
1620058590000|2021-05-03 16:16:30|6416|6415|6416|6414|6416|6415|6415|6414|102
1620058600000|2021-05-03 16:16:40||6413||6414||6414||6413|0
1620058610000|2021-05-03 16:16:50|6417|6415|6416|6415|6417|6415|6416|6415|300
1620058620000|2021-05-03 16:17:00||6414||6414||6414||6414|100
1620058660000|2021-05-03 16:17:40|6417|6415|6416|6414|6417|6415|6416|6414|0
1620058670000|2021-05-03 16:17:50|6417||6416||6417||6416||0
1620058700000|2021-05-03 16:18:20||6415||6415||6415||6415|0
1620058710000|2021-05-03 16:18:30|||||||||100
1620058770000|2021-05-03 16:19:30||6414||6414||6414||6414|204
1620058780000|2021-05-03 16:19:40|6414|6413|6413|6412|6414|6413|6413|6412|356
1620058800000|2021-05-03 16:20:00|6412|6411|6412|6409|6412|6411|6412|6408|100
1620058810000|2021-05-03 16:20:10|6410|6407|6410|6408|6411|6410|6409|6407|700
1620058820000|2021-05-03 16:20:20||6409||6409||6409||6408|0
1620058830000|2021-05-03 16:20:30|6411|6408|6415|6413|6415|6413|6411|6408|440
1620058840000|2021-05-03 16:20:40|6414|6412|6413|6411|6414|6412|6413|6411|0
1620058850000|2021-05-03 16:20:50|6414|6412|6413|6412|6414|6412|6413|6412|0
1620058860000|2021-05-03 16:21:00|6416|6413|6415|6412|6416|6414|6414|6412|200
1620058870000|2021-05-03 16:21:10||6413||6413||6413||6412|0
1620058880000|2021-05-03 16:21:20|6414|6411|6413|6410|6414|6411|6413|6410|200
1620058890000|2021-05-03 16:21:30|6415|6411|6415|6412|6415|6412|6415|6410|229
1620058900000|2021-05-03 16:21:40|6416|6413|6414|6412|6416|6413|6414|6412|0
1620058910000|2021-05-03 16:21:50||6411||6412||6412||6411|0
1620058920000|2021-05-03 16:22:00|6413|6414|6415|6414|6415|6414|6413|6414|100
1620058930000|2021-05-03 16:22:10|6414|6412|6414|6412|6414|6412|6414|6411|0
1620058940000|2021-05-03 16:22:20||6411||6412||6412||6411|0
1620058950000|2021-05-03 16:22:30|6415|6413|6415|6413|6415|6413|6415|6413|0
1620058960000|2021-05-03 16:22:40|6414|6414|6414|6412|6414|6414|6414|6412|0
1620058970000|2021-05-03 16:22:50||6413||6412||6413||6412|0
1620058990000|2021-05-03 16:23:10|6415|6414|6416|6415|6417|6415|6415|6414|220
1620059000000|2021-05-03 16:23:20|6418|6416|6418|6416|6418|6416|6418|6416|920
1620059010000|2021-05-03 16:23:30|6417|6414|6417|6415|6417|6416|6417|6414|0
1620059020000|2021-05-03 16:23:40||6416||6415||6416||6415|0
1620059030000|2021-05-03 16:23:50||6416||6416||6416||6414|0
1620059040000|2021-05-03 16:24:00|6419|6417|6418|6416|6419|6417|6418|6415|306
1620059050000|2021-05-03 16:24:10||6415||6416||6416||6415|0
1620059060000|2021-05-03 16:24:20|6420|6418|6420|6417|6420|6418|6420|6417|238
1620059070000|2021-05-03 16:24:30||6418||6418||6418||6418|0
1620059090000|2021-05-03 16:24:50|6419|6419|6420|6419|6420|6419|6419|6419|200
1620059100000|2021-05-03 16:25:00||6418||6418||6418||6418|0
1620059110000|2021-05-03 16:25:10|6419||6420||6420||6419||0
1620059130000|2021-05-03 16:25:30|6419||6419||6419||6419||0
1620059150000|2021-05-03 16:25:50|6420|6419|6422|6421|6424|6422|6420|6419|920
1620059160000|2021-05-03 16:26:00|6424|6422|6424|6422|6424|6422|6424|6422|0
1620059170000|2021-05-03 16:26:10|6423|6421|6422|6420|6423|6421|6422|6420|0
1620059180000|2021-05-03 16:26:20|6424|6422|6424|6422|6424|6422|6424|6422|0
1620059200000|2021-05-03 16:26:40|6426|6423|6425|6423|6426|6423|6425|6423|110
1620059210000|2021-05-03 16:26:50|6424||6425||6426||6424||0
1620059220000|2021-05-03 16:27:00|6424||6426||6426||6424||0
1620059230000|2021-05-03 16:27:10|6425|6424|6425|6424|6425|6424|6425|6423|164
1620059240000|2021-05-03 16:27:20|6427|6425|6425|6423|6427|6425|6425|6423|700
1620059250000|2021-05-03 16:27:30|6427|6424|6428|6425|6430|6427|6427|6423|100
1620059260000|2021-05-03 16:27:40||6426||6426||6426||6425|0
1620059270000|2021-05-03 16:27:50|6431|6427|6430|6427|6431|6428|6430|6427|300
1620059280000|2021-05-03 16:28:00|6429|6426|6431|6427|6431|6427|6429|6426|0
1620059290000|2021-05-03 16:28:10|6430||6429||6431||6429||0
1620059310000|2021-05-03 16:28:30|6428|6426|6429|6427|6431|6429|6427|6426|500
1620059320000|2021-05-03 16:28:40||6426||6427||6427||6426|0
1620059330000|2021-05-03 16:28:50|6431|6428|6432|6429|6432|6429|6431|6428|244
1620059340000|2021-05-03 16:29:00|6433|6430|6432|6429|6434|6431|6431|6429|0
1620059350000|2021-05-03 16:29:10|6431||6432||6432||6431||0
1620059360000|2021-05-03 16:29:20|6431||6432||6432||6431||0
1620059370000|2021-05-03 16:29:30|6431|6428|6431|6428|6431|6429|6429|6427|600
1620059380000|2021-05-03 16:29:40|6432|6429|6433|6430|6433|6430|6432|6429|0
1620059390000|2021-05-03 16:29:50|6434|6431|6436|6434|6437|6435|6434|6431|100
1620059400000|2021-05-03 16:30:00|6437|6435|6436|6434|6438|6435|6436|6434|1040
1620059410000|2021-05-03 16:30:10|6438|6435|6436|6434|6438|6435|6436|6434|325
1620059420000|2021-05-03 16:30:20|6435|6433|6434|6432|6435|6433|6434|6432|0
1620059430000|2021-05-03 16:30:30|6435||6435||6435||6435||0
1620059440000|2021-05-03 16:30:40|6436|6434|6436|6434|6436|6434|6436|6434|0
1620059450000|2021-05-03 16:30:50|6438|6433|6436|6433|6438|6433|6436|6433|0
1620059460000|2021-05-03 16:31:00|6435|6432|6432|6430|6435|6432|6432|6430|0
1620059470000|2021-05-03 16:31:10|6433||6433||6434||6432||100
1620059480000|2021-05-03 16:31:20|6434||6432||6434||6432||0
1620059490000|2021-05-03 16:31:30|6431|6429|6430|6427|6431|6429|6427|6425|510
1620059500000|2021-05-03 16:31:40|6431|6428|6430|6428|6431|6428|6430|6428|0
1620059510000|2021-05-03 16:31:50|6431|6427|6431|6428|6431|6428|6431|6427|100
1620059520000|2021-05-03 16:32:00|6432|6429|6430|6428|6432|6430|6430|6428|100
1620059530000|2021-05-03 16:32:10||6429||6429||6429||6429|0
1620059540000|2021-05-03 16:32:20|6432|6430|6430|6429|6432|6430|6430|6429|232
1620059550000|2021-05-03 16:32:30|||||||||100
1620059560000|2021-05-03 16:32:40|||||||||100
1620059570000|2021-05-03 16:32:50|6431||6430||6431||6430||100
1620059580000|2021-05-03 16:33:00|6431||6431||6431||6430||0
1620059590000|2021-05-03 16:33:10|6432|6430|6433|6431|6433|6431|6431|6430|0
1620059600000|2021-05-03 16:33:20|6432|6432|6433|6431|6435|6432|6432|6431|300
1620059610000|2021-05-03 16:33:30|6432|6432|6436|6434|6436|6435|6432|6432|300
1620059630000|2021-05-03 16:33:50|6437|6435|6437|6434|6437|6436|6436|6434|800
1620059640000|2021-05-03 16:34:00|6438|6436|6437|6436|6438|6437|6436|6434|703
1620059650000|2021-05-03 16:34:10|6436|6435|6437|6436|6437|6436|6436|6435|100
1620059660000|2021-05-03 16:34:20|6438|6437|6438|6437|6439|6437|6438|6436|907
1620059670000|2021-05-03 16:34:30|6439|6438|6439|6437|6439|6438|6439|6437|300
1620059680000|2021-05-03 16:34:40|6438||6438||6438||6438||468
1620059690000|2021-05-03 16:34:50|6437|6436|6437|6436|6438|6436|6437|6436|763
1620059700000|2021-05-03 16:35:00|6438|6437|6438|6437|6438|6437|6438|6437|399
1620059710000|2021-05-03 16:35:10|6439||6439||6440||6438||400
1620059720000|2021-05-03 16:35:20|6440|6439|6437|6435|6440|6439|6437|6435|0
1620059730000|2021-05-03 16:35:30|6436|6436|6438|6436|6438|6436|6436|6436|0
1620059750000|2021-05-03 16:35:50|6439||6438||6439||6438||0
1620059760000|2021-05-03 16:36:00|6437|6435|6436|6432|6437|6436|6435|6432|627
1620059770000|2021-05-03 16:36:10|6434|6433|6435|6432|6436|6434|6434|6432|1085
1620059780000|2021-05-03 16:36:20|6436|6433|6435|6432|6436|6433|6435|6432|0
1620059790000|2021-05-03 16:36:30|6434|6430|6434|6432|6435|6432|6434|6430|0
1620059800000|2021-05-03 16:36:40|6433||6433||6433||6433||0
1620059810000|2021-05-03 16:36:50|6432|6430|6432|6429|6432|6431|6432|6428|300
1620059820000|2021-05-03 16:37:00|6431|6428|6429|6428|6431|6429|6428|6426|107
1620059830000|2021-05-03 16:37:10|6428|6426|6428|6427|6428|6428|6428|6426|200
1620059840000|2021-05-03 16:37:20|6427|6425|6427|6426|6427|6426|6427|6425|586
1620059850000|2021-05-03 16:37:30||6424||6425||6425||6424|100
1620059860000|2021-05-03 16:37:40|6428|6426|6429|6427|6429|6427|6428|6426|700
1620059870000|2021-05-03 16:37:50|6431|6428|6432|6430|6432|6430|6431|6428|0
1620059880000|2021-05-03 16:38:00|6433|6431|6434|6432|6434|6432|6432|6430|247
1620059890000|2021-05-03 16:38:10|6432|6431|6431|6430|6432|6431|6431|6430|101
1620059900000|2021-05-03 16:38:20|6429|6427|6430|6428|6430|6429|6429|6427|400
1620059910000|2021-05-03 16:38:30|6431||6429||6431||6429||0
1620059920000|2021-05-03 16:38:40|6431||6431||6431||6431||100
1620059930000|2021-05-03 16:38:50|6432|6430|6432|6429|6433|6431|6432|6429|200
1620059950000|2021-05-03 16:39:10||6430||6430||6430||6430|0
1620059990000|2021-05-03 16:39:50|6434|6432|6432|6430|6434|6432|6432|6430|435
1620060000000|2021-05-03 16:40:00|6431|6429|6429|6427|6431|6429|6429|6426|300
1620060010000|2021-05-03 16:40:10|6430|6429|6430|6428|6432|6430|6430|6427|411
1620060020000|2021-05-03 16:40:20|6431|6429|6434|6431|6434|6431|6431|6429|188
1620060030000|2021-05-03 16:40:30|6433|6429|6434|6431|6434|6432|6432|6429|301
1620060040000|2021-05-03 16:40:40|6435|6433|6433|6431|6435|6433|6433|6431|100
1620060060000|2021-05-03 16:41:00|6435|6433|6435|6433|6437|6434|6435|6433|120
1620060070000|2021-05-03 16:41:10|6436|6434|6435|6432|6436|6434|6435|6432|400
1620060080000|2021-05-03 16:41:20|6436||6435||6436||6434||0
1620060090000|2021-05-03 16:41:30|6434||6434||6434||6434||0
1620060110000|2021-05-03 16:41:50|6431|6429|6432|6430|6432|6430|6431|6428|100
1620060120000|2021-05-03 16:42:00|6433||6432||6433||6432||0
1620060130000|2021-05-03 16:42:10|6433||6432||6433||6432||0
1620060140000|2021-05-03 16:42:20|6433|6429|6432|6429|6433|6429|6431|6429|100
1620060150000|2021-05-03 16:42:30|6430|6428|6431|6430|6432|6430|6429|6427|300
1620060160000|2021-05-03 16:42:40|6433|6429|6432|6431|6433|6431|6432|6429|500
1620060170000|2021-05-03 16:42:50|6433|6430|6433|6431|6433|6431|6433|6429|100
1620060180000|2021-05-03 16:43:00|6435|6430|6434|6431|6435|6433|6434|6430|100
1620060190000|2021-05-03 16:43:10|6436|6432|6438|6436|6439|6436|6435|6432|340
1620060200000|2021-05-03 16:43:20|6439|6438|6441|6439|6442|6439|6439|6438|398
1620060220000|2021-05-03 16:43:40||6440||6440||6440||6440|0
1620060230000|2021-05-03 16:43:50|6440|6439|6441|6438|6441|6439|6440|6438|100
1620060240000|2021-05-03 16:44:00|6442|6439|6441|6439|6442|6439|6441|6439|410
1620060260000|2021-05-03 16:44:20||6440||6439||6440||6439|0
1620060270000|2021-05-03 16:44:30|6440|6438|6438|6436|6440|6438|6437|6434|1001
1620060290000|2021-05-03 16:44:50|6436|6435|6434|6431|6436|6435|6434|6431|700
1620060300000|2021-05-03 16:45:00|6432|6429|6432|6430|6432|6430|6432|6429|0
1620060310000|2021-05-03 16:45:10|6431|6429|6430|6428|6431|6429|6430|6428|0
1620060320000|2021-05-03 16:45:20||6427||6427||6428||6427|100
1620060330000|2021-05-03 16:45:30|6429|6426|6429|6426|6429|6426|6429|6426|0
1620060340000|2021-05-03 16:45:40|6430|6428|6428|6426|6430|6428|6428|6426|0
1620060350000|2021-05-03 16:45:50|6427|6425|6427|6426|6427|6426|6427|6425|0
1620060360000|2021-05-03 16:46:00|6428|6425|6427|6424|6428|6426|6427|6424|447
1620060370000|2021-05-03 16:46:10|6428|6425|6430|6428|6430|6428|6428|6425|610
1620060380000|2021-05-03 16:46:20|6428|6426|6428|6426|6428|6426|6428|6426|0
1620060400000|2021-05-03 16:46:40|6427|6425|6426|6425|6427|6425|6426|6424|200
1620060410000|2021-05-03 16:46:50|6425|6424|6426|6424|6427|6426|6425|6423|301
1620060420000|2021-05-03 16:47:00||6423||6423||6423||6423|0
1620060430000|2021-05-03 16:47:10|6427|6424|6427|6423|6427|6424|6426|6423|100
1620060440000|2021-05-03 16:47:20|6429|6425|6429|6427|6431|6428|6429|6425|100
1620060450000|2021-05-03 16:47:30|6431|6428|6431|6427|6431|6428|6430|6427|110
1620060460000|2021-05-03 16:47:40|6430|6429|6432|6429|6432|6429|6430|6429|0
1620060470000|2021-05-03 16:47:50|6434|6431|6433|6431|6434|6431|6432|6431|0
1620060480000|2021-05-03 16:48:00|6435||6434||6435||6434||0
1620060490000|2021-05-03 16:48:10|6432|6429|6432|6429|6432|6429|6432|6429|0
1620060500000|2021-05-03 16:48:20|6433|6431|6433|6431|6434|6431|6433|6431|100
1620060520000|2021-05-03 16:48:40|6432|6430|6432|6430|6432|6431|6432|6430|0
1620060540000|2021-05-03 16:49:00|6431|6429|6431|6429|6432|6429|6431|6429|0
1620060550000|2021-05-03 16:49:10|6430|6427|6429|6426|6430|6427|6429|6426|100
1620060560000|2021-05-03 16:49:20|6428|6427|6429|6426|6429|6427|6428|6425|0
1620060570000|2021-05-03 16:49:30|6428|6425|6427|6424|6428|6425|6427|6424|0
1620060580000|2021-05-03 16:49:40|6426|6426|6427|6423|6428|6426|6426|6423|200
1620060590000|2021-05-03 16:49:50|6425|6424|6428|6426|6430|6427|6425|6424|100
1620060600000|2021-05-03 16:50:00|6426|6424|6426|6424|6426|6424|6426|6424|205
1620060610000|2021-05-03 16:50:10|6428|6425|6428|6425|6428|6426|6428|6425|100
1620060620000|2021-05-03 16:50:20|6426|6424|6427|6425|6427|6425|6426|6424|0
1620060640000|2021-05-03 16:50:40|6426||6426||6426||6426||0
1620060650000|2021-05-03 16:50:50||6424||6424||6424||6423|512
1620060660000|2021-05-03 16:51:00||6425||6424||6425||6424|0
1620060670000|2021-05-03 16:51:10|6425||6427||6427||6425||300
1620060680000|2021-05-03 16:51:20|6425|6425|6425|6422|6425|6425|6425|6422|303
1620060690000|2021-05-03 16:51:30|6427||6427||6427||6427||0
1620060700000|2021-05-03 16:51:40|6426|6424|6426|6422|6426|6424|6426|6422|0
1620060710000|2021-05-03 16:51:50|6425|6424|6427|6424|6427|6424|6425|6424|100
1620060720000|2021-05-03 16:52:00|6426|6423|6424|6422|6427|6424|6424|6422|0
1620060730000|2021-05-03 16:52:10|6425||6425||6425||6424||0
1620060740000|2021-05-03 16:52:20|6424|6421|6424|6421|6424|6421|6423|6421|0
1620060750000|2021-05-03 16:52:30|6423|6419|6419|6417|6423|6419|6419|6417|514
1620060760000|2021-05-03 16:52:40|6420|6418|6418|6416|6420|6419|6416|6414|2221
1620060770000|2021-05-03 16:52:50|6419|6417|6421|6418|6421|6418|6419|6417|510
1620060780000|2021-05-03 16:53:00|6422|6419|6422|6418|6422|6419|6420|6418|200
1620060790000|2021-05-03 16:53:10|6421|6417|6419|6417|6421|6417|6418|6417|100
1620060800000|2021-05-03 16:53:20|6416|6416|6415|6413|6417|6417|6414|6412|2520
1620060810000|2021-05-03 16:53:30|6414|6411|6416|6414|6416|6414|6414|6411|400
1620060820000|2021-05-03 16:53:40|6417|6415|6419|6416|6419|6416|6417|6415|0
1620060830000|2021-05-03 16:53:50|6418||6418||6419||6417||100
1620060840000|2021-05-03 16:54:00|6417|6415|6418|6415|6418|6415|6417|6415|0
1620060850000|2021-05-03 16:54:10|6417|6417|6419|6417|6419|6417|6417|6417|300
1620060860000|2021-05-03 16:54:20|6418||6418||6418||6418||0
1620060870000|2021-05-03 16:54:30|6421|6418|6421|6418|6421|6418|6421|6418|115
1620060880000|2021-05-03 16:54:40|6419|6419|6419|6417|6419|6419|6419|6417|500
1620060890000|2021-05-03 16:54:50|6421|6419|6421|6419|6421|6419|6421|6419|0
1620060900000|2021-05-03 16:55:00|6420||6422||6423||6420||101
1620060910000|2021-05-03 16:55:10|6423|6420|6422|6420|6423|6420|6422|6420|0
1620060920000|2021-05-03 16:55:20|6421|6419|6420|6418|6421|6419|6419|6418|471
1620060930000|2021-05-03 16:55:30|6419|6417|6418|6417|6419|6417|6418|6417|500
1620060940000|2021-05-03 16:55:40|6417|6416|6419|6416|6419|6416|6417|6415|200
1620060950000|2021-05-03 16:55:50|6418|6417|6418|6417|6419|6417|6418|6417|0
1620060960000|2021-05-03 16:56:00||6416||6416||6417||6416|0
1620060970000|2021-05-03 16:56:10|6417|6417|6418|6416|6418|6417|6417|6416|100
1620060980000|2021-05-03 16:56:20|6417|6415|6418|6417|6419|6417|6417|6415|100
1620060990000|2021-05-03 16:56:30|6419|6415|6421|6419|6421|6419|6419|6415|240
1620061000000|2021-05-03 16:56:40|6422||6421||6422||6421||0
1620061020000|2021-05-03 16:57:00|6422|6420|6422|6419|6422|6420|6422|6419|0
1620061030000|2021-05-03 16:57:10|6424|6420|6424|6421|6424|6421|6424|6420|135
1620061040000|2021-05-03 16:57:20|6425|6422|6425|6422|6425|6422|6425|6422|171
1620061050000|2021-05-03 16:57:30||6421||6421||6423||6421|0
1620061060000|2021-05-03 16:57:40|6424|6423|6423|6422|6424|6423|6423|6421|200
1620061070000|2021-05-03 16:57:50|6424||6424||6424||6424||0
1620061080000|2021-05-03 16:58:00|6423|6421|6422|6419|6423|6421|6422|6419|450
1620061090000|2021-05-03 16:58:10||6420||6420||6420||6419|0
1620061100000|2021-05-03 16:58:20|6420|6419|6420|6418|6421|6419|6419|6416|250
1620061110000|2021-05-03 16:58:30||6417||6417||6418||6417|0
1620061120000|2021-05-03 16:58:40||6418||6418||6418||6418|0
1620061140000|2021-05-03 16:59:00|6421||6420||6421||6420||0
1620061150000|2021-05-03 16:59:10|6421|6419|6421|6418|6421|6419|6421|6418|103
1620061160000|2021-05-03 16:59:20||6419||6418||6419||6418|0
1620061170000|2021-05-03 16:59:30|6419||6419||6420||6419||0
1620061180000|2021-05-03 16:59:40|6418|6417|6418|6415|6418|6417|6418|6415|115
1620061190000|2021-05-03 16:59:50|6419|6416|6419|6416|6419|6417|6417|6415|238
1620061200000|2021-05-03 17:00:00|6420|6417|6420|6418|6420|6418|6420|6417|0
1620061220000|2021-05-03 17:00:20|6421|6419|6421|6419|6421|6419|6421|6419|0
1620061230000|2021-05-03 17:00:30|6420|6418|6419|6416|6420|6418|6419|6416|206
1620061240000|2021-05-03 17:00:40||6417||6418||6418||6417|0
1620061250000|2021-05-03 17:00:50|6420|6417|6420|6418|6420|6418|6420|6417|219
1620061260000|2021-05-03 17:01:00|6419|6417|6417|6415|6419|6417|6417|6415|199
1620061270000|2021-05-03 17:01:10|6418|6416|6418|6416|6418|6416|6417|6416|0
1620061280000|2021-05-03 17:01:20|6417||6418||6418||6417||0
1620061290000|2021-05-03 17:01:30|6417|6415|6416|6413|6417|6415|6416|6413|312
1620061300000|2021-05-03 17:01:40|6415|6414|6415|6413|6415|6414|6415|6413|0
1620061310000|2021-05-03 17:01:50|6414||6415||6415||6414||100
1620061320000|2021-05-03 17:02:00|6413|6412|6413|6411|6413|6412|6413|6411|212
1620061330000|2021-05-03 17:02:10|6414|6412|6413|6411|6414|6412|6412|6411|430
1620061340000|2021-05-03 17:02:20|6412||6412||6413||6412||0
1620061350000|2021-05-03 17:02:30|6413|6412|6412|6411|6414|6412|6412|6410|330
1620061360000|2021-05-03 17:02:40|6413|6410|6408|6407|6413|6411|6408|6407|1370
1620061370000|2021-05-03 17:02:50|6409||6409||6409||6409||0
1620061380000|2021-05-03 17:03:00|6408||6409||6409||6408||127
1620061390000|2021-05-03 17:03:10|6410||6410||6410||6409||0
1620061400000|2021-05-03 17:03:20|6409|6408|6407|6405|6409|6408|6407|6405|100
1620061410000|2021-05-03 17:03:30|6408|6406|6408|6406|6408|6406|6407|6405|200
1620061440000|2021-05-03 17:04:00|6409|6407|6410|6407|6411|6408|6409|6407|464
1620061450000|2021-05-03 17:04:10|6411|6408|6410|6408|6411|6409|6410|6408|150
1620061460000|2021-05-03 17:04:20|6409||6410||6411||6409||200
1620061470000|2021-05-03 17:04:30|6409|6407|6409|6408|6410|6408|6409|6407|100
1620061480000|2021-05-03 17:04:40|6410||6410||6410||6409||0
1620061490000|2021-05-03 17:04:50||6407||6407||6407||6407|0
1620061500000|2021-05-03 17:05:00|6409|6408|6410|6408|6410|6408|6409|6407|0
1620061510000|2021-05-03 17:05:10|6409|6409|6415|6413|6415|6413|6409|6409|200
1620061540000|2021-05-03 17:05:40|6416|6414|6418|6416|6419|6416|6416|6414|0
1620061550000|2021-05-03 17:05:50|6417||6418||6418||6417||0
1620061560000|2021-05-03 17:06:00|6417|6417|6418|6417|6419|6417|6417|6417|300
1620061570000|2021-05-03 17:06:10|6419||6419||6419||6418||100
1620061580000|2021-05-03 17:06:20|6418|6418|6418|6417|6418|6418|6418|6417|0
1620061600000|2021-05-03 17:06:40|6417|6416|6416|6415|6417|6416|6416|6415|851
1620061610000|2021-05-03 17:06:50|6415|6414|6415|6413|6416|6414|6415|6413|0
1620061620000|2021-05-03 17:07:00|6414|6412|6414|6412|6415|6412|6413|6411|409
1620061630000|2021-05-03 17:07:10|6415|6413|6417|6414|6417|6414|6415|6412|100
1620061640000|2021-05-03 17:07:20|6416|6415|6419|6415|6419|6415|6416|6415|202
1620061650000|2021-05-03 17:07:30|6417|6416|6419|6416|6419|6416|6417|6416|0
1620061660000|2021-05-03 17:07:40|6420||6419||6420||6419||0
1620061670000|2021-05-03 17:07:50||6417||6417||6417||6417|0
1620061680000|2021-05-03 17:08:00|6417|6416|6419|6416|6419|6416|6417|6416|200
1620061690000|2021-05-03 17:08:10|6421|6418|6420|6419|6421|6419|6420|6418|0
1620061700000|2021-05-03 17:08:20|6421|6420|6423|6420|6423|6420|6421|6420|311
1620061710000|2021-05-03 17:08:30|6424|6421|6424|6421|6424|6421|6424|6421|0
1620061720000|2021-05-03 17:08:40|6423||6423||6423||6423||0
1620061730000|2021-05-03 17:08:50|6424|6423|6426|6423|6426|6423|6424|6423|0
1620061740000|2021-05-03 17:09:00|6427|6425|6428|6425|6428|6425|6427|6425|0
1620061750000|2021-05-03 17:09:10|6426|6424|6428|6427|6428|6427|6426|6424|401
1620061770000|2021-05-03 17:09:30|6427|6426|6427|6426|6427|6426|6427|6426|100
1620061780000|2021-05-03 17:09:40|6428||6428||6428||6428||0
1620061790000|2021-05-03 17:09:50|6426|6425|6426|6425|6426|6425|6426|6424|204
1620061800000|2021-05-03 17:10:00|6427|6424|6426|6424|6427|6425|6426|6423|100
1620061810000|2021-05-03 17:10:10|6427|6423|6427|6424|6427|6424|6427|6422|0
1620061820000|2021-05-03 17:10:20|6426|6427|6428|6427|6430|6427|6426|6427|0
1620061840000|2021-05-03 17:10:40|6429|6428|6432|6429|6432|6429|6429|6428|200
1620061860000|2021-05-03 17:11:00|6431|6430|6430|6429|6431|6430|6430|6429|0
1620061870000|2021-05-03 17:11:10|6429|6428|6429|6427|6431|6428|6429|6427|473
1620061880000|2021-05-03 17:11:20|6430|6428|6430|6428|6430|6428|6430|6428|0
1620061900000|2021-05-03 17:11:40|6429|6427|6427|6426|6429|6427|6427|6425|300
1620061910000|2021-05-03 17:11:50||6425||6425||6425||6424|0
1620061920000|2021-05-03 17:12:00||6426||6426||6426||6425|0
1620061930000|2021-05-03 17:12:10|6428|6427|6430|6428|6430|6428|6428|6427|200
1620061940000|2021-05-03 17:12:20|6431|6429|6431|6429|6431|6429|6430|6428|0
1620061960000|2021-05-03 17:12:40|6432|6430|6432|6430|6432|6430|6432|6430|0
1620061990000|2021-05-03 17:13:10|6431||6431||6431||6431||201
1620062000000|2021-05-03 17:13:20|6432|6429|6432|6429|6432|6430|6432|6429|0
1620062010000|2021-05-03 17:13:30||6430||6430||6430||6430|0
1620062020000|2021-05-03 17:13:40|6431|6429|6431|6429|6431|6429|6431|6429|100
1620062030000|2021-05-03 17:13:50|6432|6430|6432|6431|6432|6431|6432|6430|100
1620062040000|2021-05-03 17:14:00|6433|6432|6433|6431|6433|6432|6433|6431|0
1620062050000|2021-05-03 17:14:10|6434|6432|6432|6430|6435|6433|6432|6430|300
1620062060000|2021-05-03 17:14:20|6433|6429|6431|6430|6433|6430|6431|6429|0
1620062070000|2021-05-03 17:14:30|6432|6432|6434|6430|6434|6432|6432|6430|100
1620062080000|2021-05-03 17:14:40|6433|6429|6432|6429|6433|6430|6432|6429|0
1620062090000|2021-05-03 17:14:50|6431|6428|6430|6428|6432|6428|6429|6426|0
1620062100000|2021-05-03 17:15:00|6431|6427|6429|6427|6431|6427|6428|6426|121
1620062110000|2021-05-03 17:15:10|6428|6426|6428|6425|6429|6426|6427|6425|221
1620062120000|2021-05-03 17:15:20|6427|6427|6431|6428|6431|6428|6427|6426|0
1620062130000|2021-05-03 17:15:30|6429|6429|6431|6428|6432|6429|6429|6428|483
1620062140000|2021-05-03 17:15:40|6430||6431||6431||6430||0
1620062150000|2021-05-03 17:15:50|6432|6429|6433|6430|6433|6430|6432|6428|0
1620062170000|2021-05-03 17:16:10|6432||6433||6433||6432||0
1620062180000|2021-05-03 17:16:20|6432|6429|6430|6428|6432|6429|6430|6428|100
1620062190000|2021-05-03 17:16:30|6429|6427|6425|6424|6429|6427|6425|6421|4969
1620062200000|2021-05-03 17:16:40|6426|6425|6424|6422|6426|6425|6424|6421|1451
1620062230000|2021-05-03 17:17:10|6425|6423|6426|6424|6426|6424|6425|6423|300
1620062240000|2021-05-03 17:17:20||6423||6423||6423||6423|0
1620062260000|2021-05-03 17:17:40||6424||6423||6424||6423|0
1620062270000|2021-05-03 17:17:50|6427|6426|6430|6427|6430|6427|6427|6426|100
1620062280000|2021-05-03 17:18:00|6431||6431||6431||6429||0
1620062290000|2021-05-03 17:18:10|6430|6429|6433|6429|6433|6429|6430|6429|0
1620062300000|2021-05-03 17:18:20|6431|6428|6429|6424|6431|6428|6428|6424|208
1620062310000|2021-05-03 17:18:30|6427||6427||6427||6427||0
1620062320000|2021-05-03 17:18:40|6428|6426|6428|6427|6429|6427|6428|6426|100
1620062350000|2021-05-03 17:19:10|6429||6429||6430||6429||100
1620062360000|2021-05-03 17:19:20|6428||6428||6428||6428||0
1620062390000|2021-05-03 17:19:50|6430|6428|6430|6428|6430|6428|6430|6428|100
1620062400000|2021-05-03 17:20:00|6429|6429|6431|6429|6431|6429|6429|6429|300
1620062430000|2021-05-03 17:20:30|6432|6430|6432|6430|6432|6430|6432|6430|0
1620062440000|2021-05-03 17:20:40||6431||6431||6431||6431|0
1620062450000|2021-05-03 17:20:50|6431|6430|6430|6427|6431|6430|6430|6427|417
1620062460000|2021-05-03 17:21:00|6429||6429||6429||6429||0
1620062470000|2021-05-03 17:21:10|6430|6428|6429|6427|6430|6428|6429|6427|100
1620062480000|2021-05-03 17:21:20|6430|6428|6430|6428|6430|6428|6430|6428|0
1620062510000|2021-05-03 17:21:50|6429|6427|6427|6425|6429|6427|6427|6425|100
1620062520000|2021-05-03 17:22:00|6428|6426|6427|6426|6428|6426|6427|6426|100
1620062530000|2021-05-03 17:22:10|6428||6428||6428||6428||0
1620062540000|2021-05-03 17:22:20||6427||6427||6427||6427|200
1620062550000|2021-05-03 17:22:30|6429|6426|6430|6428|6430|6428|6429|6426|100
1620062560000|2021-05-03 17:22:40||6429||6429||6429||6429|0
1620062570000|2021-05-03 17:22:50|6431|6430|6433|6430|6433|6430|6431|6430|0
1620062580000|2021-05-03 17:23:00||6431||6431||6431||6431|0
1620062590000|2021-05-03 17:23:10|6431|6430|6431|6430|6431|6430|6431|6430|151
1620062600000|2021-05-03 17:23:20|6433|6432|6434|6433|6435|6433|6433|6432|0
1620062610000|2021-05-03 17:23:30|6435|6432|6435|6432|6435|6433|6435|6432|0
1620062620000|2021-05-03 17:23:40|6434|6433|6435|6433|6435|6433|6434|6432|0
1620062630000|2021-05-03 17:23:50|6434||6434||6434||6434||0
1620062640000|2021-05-03 17:24:00|6435||6434||6435||6434||0
1620062650000|2021-05-03 17:24:10|6435|6434|6434|6433|6435|6434|6434|6432|212
1620062660000|2021-05-03 17:24:20|6435|6432|6434|6432|6435|6433|6434|6432|0
1620062670000|2021-05-03 17:24:30|6435|6433|6435|6433|6435|6433|6435|6433|0
1620062680000|2021-05-03 17:24:40|6434|6432|6434|6432|6434|6432|6434|6432|209
1620062700000|2021-05-03 17:25:00|6435|6433|6436|6435|6436|6435|6435|6433|703
1620062710000|2021-05-03 17:25:10|6437|6436|6437|6436|6437|6436|6437|6435|951
1620062720000|2021-05-03 17:25:20||6435||6435||6435||6435|0
1620062730000|2021-05-03 17:25:30|6438|6436|6438|6437|6439|6437|6438|6435|714
1620062740000|2021-05-03 17:25:40|6439|6438|6440|6438|6440|6438|6439|6437|100
1620062750000|2021-05-03 17:25:50|6439|6436|6439|6437|6439|6437|6438|6436|332
1620062760000|2021-05-03 17:26:00|6440|6438|6438|6437|6440|6438|6438|6437|100
1620062770000|2021-05-03 17:26:10|6437|6436|6436|6434|6438|6436|6436|6434|100
1620062780000|2021-05-03 17:26:20|6437|6435|6437|6434|6438|6435|6437|6434|0
1620062790000|2021-05-03 17:26:30|6438|6436|6439|6437|6440|6437|6438|6436|454
1620062800000|2021-05-03 17:26:40|6438|6436|6439|6436|6439|6436|6438|6436|200
1620062810000|2021-05-03 17:26:50|6440|6438|6440|6438|6440|6438|6440|6438|0
1620062820000|2021-05-03 17:27:00|6442|6439|6441|6438|6443|6441|6441|6438|600
1620062830000|2021-05-03 17:27:10|6442|6439|6437|6436|6442|6439|6437|6435|402
1620062840000|2021-05-03 17:27:20|6439||6439||6439||6439||530
1620062850000|2021-05-03 17:27:30|6441|6438|6441|6438|6441|6438|6441|6438|0
1620062860000|2021-05-03 17:27:40|6439||6441||6441||6439||0
1620062870000|2021-05-03 17:27:50|6439||6441||6441||6439||0
1620062880000|2021-05-03 17:28:00|6438|6436|6439|6437|6441|6437|6438|6436|100
1620062890000|2021-05-03 17:28:10|6441|6438|6441|6438|6441|6438|6441|6438|0
1620062900000|2021-05-03 17:28:20|6442|6440|6442|6440|6442|6440|6441|6439|0
1620062910000|2021-05-03 17:28:30|6441|6439|6441|6438|6442|6439|6441|6438|0
1620062920000|2021-05-03 17:28:40||6439||6438||6439||6438|0
1620062930000|2021-05-03 17:28:50|6439|6437|6438|6437|6439|6437|6438|6437|0
1620062940000|2021-05-03 17:29:00|6441|6439|6441|6439|6441|6439|6441|6439|0
1620062950000|2021-05-03 17:29:10|6440|6440|6440|6439|6440|6440|6440|6439|100
1620062960000|2021-05-03 17:29:20|6441||6441||6441||6441||116
1620062980000|2021-05-03 17:29:40|6439|6438|6439|6436|6439|6438|6439|6436|100
1620062990000|2021-05-03 17:29:50|6441|6438|6441|6438|6441|6438|6441|6438|257
1620063020000|2021-05-03 17:30:20||6439||6439||6440||6438|0
1620063030000|2021-05-03 17:30:30||6440||6440||6440||6439|0
1620063060000|2021-05-03 17:31:00||6438||6438||6438||6438|0
1620063080000|2021-05-03 17:31:20||6439||6439||6439||6439|0
1620063090000|2021-05-03 17:31:30|6440||6441||6441||6440||100
1620063110000|2021-05-03 17:31:50||6440||6439||6440||6439|420
1620063120000|2021-05-03 17:32:00|6440|6440|6441|6439|6441|6440|6440|6439|100
1620063130000|2021-05-03 17:32:10|6440|6440|6442|6440|6443|6440|6440|6440|500
1620063140000|2021-05-03 17:32:20||6441||6441||6441||6441|0
1620063150000|2021-05-03 17:32:30|||||||||100
1620063160000|2021-05-03 17:32:40|6444|6442|6444|6442|6444|6442|6444|6441|100
1620063170000|2021-05-03 17:32:50|6445||6444||6445||6444||0
1620063180000|2021-05-03 17:33:00|6445||6445||6445||6444||0
1620063190000|2021-05-03 17:33:10|6444||6444||6444||6444||0
1620063200000|2021-05-03 17:33:20|6443|6443|6447|6446|6448|6446|6443|6442|200
1620063220000|2021-05-03 17:33:40|6446|6445|6446|6445|6447|6445|6446|6443|516
1620063240000|2021-05-03 17:34:00|6445|6442|6445|6442|6446|6444|6445|6442|503
1620063250000|2021-05-03 17:34:10|6444|6443|6445|6444|6446|6444|6444|6443|0
1620063260000|2021-05-03 17:34:20|6446|6443|6444|6442|6446|6443|6443|6442|450
1620063280000|2021-05-03 17:34:40|6445||6444||6445||6444||0
1620063290000|2021-05-03 17:34:50|6443|6440|6441|6440|6443|6440|6441|6440|502
1620063300000|2021-05-03 17:35:00|6440|6439|6440|6438|6441|6439|6440|6438|0
1620063310000|2021-05-03 17:35:10|6441||6440||6441||6440||0
1620063320000|2021-05-03 17:35:20|6441||6441||6441||6441||0
1620063330000|2021-05-03 17:35:30|6440|6437|6439|6437|6440|6437|6439|6437|0
1620063340000|2021-05-03 17:35:40|6438||6439||6439||6438||0
1620063350000|2021-05-03 17:35:50|6438|6438|6439|6438|6439|6438|6438|6438|0
1620063360000|2021-05-03 17:36:00|6438|6437|6437|6435|6438|6437|6437|6435|553
1620063370000|2021-05-03 17:36:10|6438|6436|6439|6437|6439|6437|6438|6436|537
1620063380000|2021-05-03 17:36:20|6438||6438||6439||6438||200
1620063400000|2021-05-03 17:36:40|6437|6435|6437|6435|6437|6435|6437|6435|0
1620063430000|2021-05-03 17:37:10|6439|6436|6441|6438|6441|6438|6439|6436|507
1620063450000|2021-05-03 17:37:30|6442|6440|6441|6440|6443|6441|6441|6440|109
1620063460000|2021-05-03 17:37:40|6442|6441|6442|6440|6444|6441|6442|6440|216
1620063470000|2021-05-03 17:37:50|6444|6441|6444|6441|6444|6441|6442|6441|0
1620063480000|2021-05-03 17:38:00||6443||6443||6443||6443|0
1620063490000|2021-05-03 17:38:10||6442||6442||6443||6442|0
1620063500000|2021-05-03 17:38:20|6445|6443|6445|6444|6445|6444|6445|6442|0
1620063520000|2021-05-03 17:38:40|6446||6446||6446||6446||0
1620063530000|2021-05-03 17:38:50||6445||6444||6445||6444|598
1620063540000|2021-05-03 17:39:00|6445|6443|6443|6441|6445|6444|6443|6441|900
1620063560000|2021-05-03 17:39:20|6444|6442|6443|6441|6444|6442|6443|6441|600
1620063570000|2021-05-03 17:39:30|6445|6443|6445|6442|6445|6443|6445|6442|200
1620063580000|2021-05-03 17:39:40||6443||6443||6443||6443|0
1620063590000|2021-05-03 17:39:50|6446|6444|6446|6445|6446|6445|6446|6444|300
1620063600000|2021-05-03 17:40:00|6448|6444|6444|6442|6448|6444|6444|6442|818
1620063610000|2021-05-03 17:40:10|6445|6441|6445|6443|6445|6443|6445|6441|0
1620063620000|2021-05-03 17:40:20|6444|6442|6444|6442|6444|6442|6444|6442|0
1620063630000|2021-05-03 17:40:30|6443|6441|6445|6442|6445|6443|6443|6441|0
1620063640000|2021-05-03 17:40:40|6444|6443|6445|6443|6445|6443|6444|6443|0
1620063650000|2021-05-03 17:40:50|6444|6442|6444|6442|6444|6442|6444|6441|0
1620063660000|2021-05-03 17:41:00|6445||6443||6445||6443||0
1620063670000|2021-05-03 17:41:10|6444||6444||6444||6443||0
1620063680000|2021-05-03 17:41:20|6445|6441|6442|6441|6445|6441|6442|6441|100
1620063690000|2021-05-03 17:41:30|6443|6442|6445|6444|6445|6444|6443|6442|0
1620063700000|2021-05-03 17:41:40||6443||6443||6443||6442|0
1620063720000|2021-05-03 17:42:00||6444||6443||6444||6443|0
1620063740000|2021-05-03 17:42:20||6444||6444||6444||6444|0
1620063750000|2021-05-03 17:42:30|6446|6445|6446|6445|6446|6445|6446|6445|300
1620063780000|2021-05-03 17:43:00|6447||6447||6447||6447||1019
1620063790000|2021-05-03 17:43:10|6446|6444|6446|6443|6448|6444|6446|6443|206
1620063800000|2021-05-03 17:43:20||6444||6443||6444||6443|0
1620063810000|2021-05-03 17:43:30|6445|6444|6445|6443|6445|6444|6445|6443|0
1620063830000|2021-05-03 17:43:50|6446|6442|6446|6443|6446|6444|6446|6442|300
1620063840000|2021-05-03 17:44:00|6445|6442|6445|6443|6445|6443|6445|6442|0
1620063850000|2021-05-03 17:44:10|6446|6444|6446|6445|6446|6445|6446|6444|100
1620063890000|2021-05-03 17:44:50||6444||6444||6444||6444|0
1620063900000|2021-05-03 17:45:00||6445||6445||6445||6444|0
1620063910000|2021-05-03 17:45:10|6447|6446|6446|6445|6448|6446|6446|6445|0
1620063920000|2021-05-03 17:45:20|6445|6444|6446|6444|6446|6444|6445|6444|217
1620063930000|2021-05-03 17:45:30|6445||6446||6446||6445||0
1620063940000|2021-05-03 17:45:40|6445|6445|6446|6445|6446|6445|6445|6445|100
1620063950000|2021-05-03 17:45:50||6444||6445||6445||6444|0
1620063960000|2021-05-03 17:46:00||6444||6444||6444||6444|135
1620063970000|2021-05-03 17:46:10|6447|6445|6448|6447|6448|6447|6447|6444|100
1620063980000|2021-05-03 17:46:20|6449|6446|6450|6449|6451|6450|6449|6446|2689
1620064000000|2021-05-03 17:46:40|6452|6451|6453|6451|6455|6453|6452|6451|1138
1620064010000|2021-05-03 17:46:50|6455|6452|6454|6453|6455|6453|6454|6452|100
1620064020000|2021-05-03 17:47:00||6452||6453||6453||6452|100
1620064030000|2021-05-03 17:47:10|6455|6454|6457|6454|6457|6454|6455|6454|793
1620064040000|2021-05-03 17:47:20|6456||6457||6457||6456||0
1620064050000|2021-05-03 17:47:30|6456||6456||6457||6456||0
1620064060000|2021-05-03 17:47:40|6454|6453|6451|6449|6454|6453|6451|6449|112
1620064070000|2021-05-03 17:47:50|6450|6448|6450|6449|6450|6449|6450|6448|204
1620064080000|2021-05-03 17:48:00||6448||6449||6449||6448|100
1620064090000|2021-05-03 17:48:10|6451|6448|6451|6449|6451|6450|6451|6448|631
1620064100000|2021-05-03 17:48:20|6453|6448|6455|6452|6455|6452|6453|6448|200
1620064110000|2021-05-03 17:48:30|6453|6451|6453|6451|6455|6452|6453|6451|0
1620064120000|2021-05-03 17:48:40|6455|6450|6454|6452|6455|6452|6454|6450|0
1620064150000|2021-05-03 17:49:10|6455|6454|6456|6454|6457|6455|6455|6452|400
1620064160000|2021-05-03 17:49:20||6455||6455||6455||6455|0
1620064180000|2021-05-03 17:49:40|6457|6454|6458|6456|6458|6456|6455|6454|104
1620064190000|2021-05-03 17:49:50|6457||6457||6457||6457||0
1620064200000|2021-05-03 17:50:00||6455||6456||6456||6455|0
1620064210000|2021-05-03 17:50:10|6458|6458|6460|6456|6460|6458|6458|6456|200
1620064220000|2021-05-03 17:50:20|6459|6458|6460|6458|6460|6459|6459|6458|0
1620064240000|2021-05-03 17:50:40|6459|6456|6462|6460|6462|6460|6459|6456|875
1620064250000|2021-05-03 17:50:50|6461|6461|6464|6461|6464|6461|6461|6460|0
1620064260000|2021-05-03 17:51:00|6463|6462|6463|6462|6463|6462|6463|6462|0
1620064270000|2021-05-03 17:51:10|6464|6461|6461|6458|6464|6461|6461|6458|545
1620064280000|2021-05-03 17:51:20|6460|6459|6460|6457|6460|6459|6460|6457|0
1620064290000|2021-05-03 17:51:30|6461|6456|6461|6458|6461|6458|6461|6456|0
1620064300000|2021-05-03 17:51:40|6462||6460||6462||6460||0
1620064310000|2021-05-03 17:51:50|6461|6459|6464|6462|6464|6462|6461|6459|0
1620064320000|2021-05-03 17:52:00|6463|6461|6463|6460|6463|6461|6463|6459|0
1620064330000|2021-05-03 17:52:10||6461||6461||6461||6461|0
1620064340000|2021-05-03 17:52:20|6464||6463||6464||6463||0
1620064350000|2021-05-03 17:52:30|6461|6460|6460|6458|6461|6460|6460|6458|105
1620064360000|2021-05-03 17:52:40||6456||6458||6458||6456|0
1620064370000|2021-05-03 17:52:50|6459|6456|6459|6456|6459|6456|6459|6456|377
1620064380000|2021-05-03 17:53:00|6460|6458|6460|6458|6460|6458|6460|6457|0
1620064390000|2021-05-03 17:53:10|6459|6457|6459|6457|6459|6457|6459|6457|0
1620064400000|2021-05-03 17:53:20|6458||6458||6458||6458||0
1620064410000|2021-05-03 17:53:30|6456|6456|6455|6454|6456|6456|6455|6452|281
1620064420000|2021-05-03 17:53:40||6452||6452||6452||6452|0
1620064430000|2021-05-03 17:53:50|6454|6454|6456|6454|6456|6454|6454|6454|100
1620064440000|2021-05-03 17:54:00|6457|6455|6458|6456|6458|6456|6457|6455|400
1620064450000|2021-05-03 17:54:10|6459||6459||6459||6458||0
1620064460000|2021-05-03 17:54:20|6461|6457|6461|6456|6461|6457|6461|6456|0
1620064470000|2021-05-03 17:54:30|6459|6457|6461|6458|6461|6458|6459|6456|100
1620064480000|2021-05-03 17:54:40|6459|6459|6461|6459|6461|6459|6459|6459|0
1620064490000|2021-05-03 17:54:50|6462|6460|6461|6459|6463|6460|6461|6459|0
1620064500000|2021-05-03 17:55:00|6463|6460|6463|6460|6463|6460|6463|6460|0
1620064510000|2021-05-03 17:55:10||6459||6460||6460||6459|0
1620064520000|2021-05-03 17:55:20||6459||6459||6460||6459|0
1620064540000|2021-05-03 17:55:40||6460||6460||6460||6460|0
1620064560000|2021-05-03 17:56:00|6462|6458|6462|6460|6462|6461|6461|6458|0
1620064570000|2021-05-03 17:56:10||6458||6460||6460||6458|0
1620064590000|2021-05-03 17:56:30||6461||6461||6461||6461|0
1620064600000|2021-05-03 17:56:40|6463|6462|6467|6463|6467|6464|6463|6462|910
1620064610000|2021-05-03 17:56:50|6466|6464|6466|6463|6466|6464|6465|6462|0
1620064620000|2021-05-03 17:57:00|6465|6464|6466|6464|6466|6464|6464|6464|200
1620064630000|2021-05-03 17:57:10|6465||6466||6466||6465||0
1620064640000|2021-05-03 17:57:20||6465||6465||6465||6465|0
1620064660000|2021-05-03 17:57:40|6467|6466|6467|6466|6470|6468|6467|6466|492
1620064670000|2021-05-03 17:57:50|6468|6467|6470|6467|6470|6467|6468|6467|400
1620064680000|2021-05-03 17:58:00|6469|6468|6469|6468|6469|6468|6469|6468|0
1620064690000|2021-05-03 17:58:10|6470|6469|6470|6469|6470|6469|6470|6469|101
1620064710000|2021-05-03 17:58:30|6471|6470|6471|6470|6471|6470|6471|6470|202
1620064730000|2021-05-03 17:58:50|6469|6469|6470|6468|6470|6469|6469|6467|150
1620064740000|2021-05-03 17:59:00|6471||6470||6471||6470||0
1620064750000|2021-05-03 17:59:10|6471|6469|6471|6470|6473|6470|6471|6469|100
1620064760000|2021-05-03 17:59:20||6468||6469||6469||6468|200
1620064780000|2021-05-03 17:59:40|6472|6470|6470|6468|6473|6470|6470|6468|100
1620064790000|2021-05-03 17:59:50|6471|6470|6471|6470|6474|6472|6471|6470|424
1620064800000|2021-05-03 18:00:00|6472|6469|6473|6471|6473|6471|6471|6469|100
1620064810000|2021-05-03 18:00:10|6472|6470|6472|6470|6473|6470|6472|6469|100
1620064830000|2021-05-03 18:00:30|6473|6471|6472|6470|6473|6471|6472|6470|0
1620064840000|2021-05-03 18:00:40|6471|6471|6472|6470|6472|6471|6471|6469|101
1620064850000|2021-05-03 18:00:50||6471||6470||6471||6470|100
1620064860000|2021-05-03 18:01:00||6471||6470||6471||6470|0
1620064870000|2021-05-03 18:01:10|6473|6471|6470|6468|6473|6471|6470|6468|410
1620064880000|2021-05-03 18:01:20||6469||6468||6469||6468|0
1620064890000|2021-05-03 18:01:30|6469|6467|6469|6468|6469|6468|6469|6467|100
1620064900000|2021-05-03 18:01:40||6467||6468||6468||6467|0
1620064920000|2021-05-03 18:02:00|6470|6469|6468|6467|6471|6470|6468|6466|400
1620064930000|2021-05-03 18:02:10|6470|6466|6469|6468|6470|6468|6468|6466|300
1620064940000|2021-05-03 18:02:20||6467||6467||6467||6467|278
1620064950000|2021-05-03 18:02:30|6468||6468||6468||6468||0
1620064960000|2021-05-03 18:02:40|6467|6465|6466|6465|6467|6465|6466|6465|0
1620064970000|2021-05-03 18:02:50|6465|6462|6464|6462|6465|6462|6464|6462|200
1620064980000|2021-05-03 18:03:00|6463|6461|6461|6458|6464|6461|6461|6458|300
1620064990000|2021-05-03 18:03:10|6460|6459|6458|6455|6461|6459|6457|6455|1193
1620065000000|2021-05-03 18:03:20|6457|6457|6460|6458|6461|6458|6457|6456|400
1620065010000|2021-05-03 18:03:30|6461|6459|6463|6460|6464|6461|6460|6458|0
1620065020000|2021-05-03 18:03:40|6464|6461|6463|6461|6464|6461|6463|6460|0
1620065030000|2021-05-03 18:03:50|6464||6464||6465||6463||0
1620065040000|2021-05-03 18:04:00|6463|6460|6461|6460|6463|6461|6461|6460|307
1620065050000|2021-05-03 18:04:10|6463|6461|6463|6460|6463|6461|6461|6460|100
1620065060000|2021-05-03 18:04:20|6462|6461|6463|6460|6463|6461|6461|6459|0
1620065070000|2021-05-03 18:04:30|6461||6462||6463||6461||100
1620065080000|2021-05-03 18:04:40|6463|6461|6463|6461|6464|6461|6463|6461|0
1620065090000|2021-05-03 18:04:50|6464|6462|6463|6462|6465|6462|6463|6462|0
1620065120000|2021-05-03 18:05:20|6464|6463|6465|6463|6465|6463|6464|6463|100
1620065130000|2021-05-03 18:05:30|6466||6466||6466||6466||0
1620065140000|2021-05-03 18:05:40|6465||6465||6465||6465||0
1620065170000|2021-05-03 18:06:10|6464|6464|6467|6465|6467|6465|6464|6464|140
1620065180000|2021-05-03 18:06:20|6468||6467||6468||6467||0
1620065190000|2021-05-03 18:06:30|6465|6464|6464|6463|6465|6464|6464|6462|383
1620065220000|2021-05-03 18:07:00|6465|6464|6465|6464|6466|6464|6465|6464|100
1620065230000|2021-05-03 18:07:10|6466||6465||6466||6465||0
1620065240000|2021-05-03 18:07:20|6464|6463|6464|6461|6464|6463|6464|6461|316
1620065250000|2021-05-03 18:07:30|6463|6462|6463|6461|6464|6462|6463|6461|200
1620065260000|2021-05-03 18:07:40|6464||6463||6464||6463||0
1620065270000|2021-05-03 18:07:50|6464|6462|6462|6460|6466|6464|6462|6459|961
1620065280000|2021-05-03 18:08:00|6463|6461|6462|6460|6463|6461|6462|6459|300
1620065290000|2021-05-03 18:08:10||6461||6461||6461||6460|0
1620065300000|2021-05-03 18:08:20|6463||6464||6464||6463||0
1620065310000|2021-05-03 18:08:30|6463|6460|6464|6462|6464|6462|6463|6460|0
1620065320000|2021-05-03 18:08:40|6465|6463|6465|6463|6466|6463|6465|6463|0
1620065340000|2021-05-03 18:09:00|6466|6464|6467|6465|6469|6467|6466|6464|317
1620065350000|2021-05-03 18:09:10|6468|6466|6468|6465|6468|6466|6468|6465|100
1620065360000|2021-05-03 18:09:20|6466||6466||6466||6466||0
1620065370000|2021-05-03 18:09:30|6468|6464|6464|6462|6468|6464|6464|6462|250
1620065380000|2021-05-03 18:09:40|6463|6459|6462|6459|6464|6461|6462|6459|203
1620065390000|2021-05-03 18:09:50||6461||6459||6461||6459|0
1620065400000|2021-05-03 18:10:00||6458||6461||6461||6458|0
1620065410000|2021-05-03 18:10:10|6464||6464||6464||6464||0
1620065420000|2021-05-03 18:10:20|6463||6463||6463||6463||0
1620065440000|2021-05-03 18:10:40|6461|6460|6463|6460|6464|6460|6461|6459|310
1620065450000|2021-05-03 18:10:50|6462||6462||6462||6462||0
1620065470000|2021-05-03 18:11:10|6461||6462||6462||6461||0
1620065480000|2021-05-03 18:11:20|6463|6461|6462|6460|6466|6462|6462|6459|400
1620065490000|2021-05-03 18:11:30||6459||6460||6460||6459|0
1620065500000|2021-05-03 18:11:40|6464|6462|6463|6462|6464|6462|6463|6460|200
1620065510000|2021-05-03 18:11:50|6464|6463|6466|6463|6466|6463|6464|6463|104
1620065520000|2021-05-03 18:12:00||6462||6462||6462||6462|0
1620065530000|2021-05-03 18:12:10|6465|6463|6464|6463|6466|6464|6464|6463|200
1620065540000|2021-05-03 18:12:20|6465||6465||6465||6465||0
1620065550000|2021-05-03 18:12:30|6464|6462|6465|6463|6465|6463|6464|6462|102
1620065560000|2021-05-03 18:12:40|6464|6462|6466|6463|6468|6465|6464|6462|1400
1620065570000|2021-05-03 18:12:50||6464||6464||6464||6464|0
1620065580000|2021-05-03 18:13:00|6465|6465|6465|6464|6465|6465|6465|6464|100
1620065590000|2021-05-03 18:13:10|6466|6465|6468|6466|6469|6467|6466|6465|700
1620065600000|2021-05-03 18:13:20|6467|6467|6468|6466|6469|6467|6467|6466|300
1620065610000|2021-05-03 18:13:30|6467||6467||6467||6467||0
1620065630000|2021-05-03 18:13:50|6466|6463|6465|6463|6466|6463|6465|6463|200
1620065640000|2021-05-03 18:14:00|6464|6462|6465|6463|6465|6463|6464|6462|100
1620065650000|2021-05-03 18:14:10|6466|6464|6466|6465|6466|6465|6466|6464|200
1620065660000|2021-05-03 18:14:20|6469|6464|6469|6466|6469|6466|6469|6464|100
1620065670000|2021-05-03 18:14:30||6467||6467||6467||6466|0
1620065680000|2021-05-03 18:14:40|6468|6468|6469|6467|6469|6468|6468|6466|100
1620065690000|2021-05-03 18:14:50|6468||6468||6468||6468||0
1620065700000|2021-05-03 18:15:00|6469||6468||6469||6468||0
1620065710000|2021-05-03 18:15:10|6469|6468|6469|6467|6469|6468|6469|6467|225
1620065720000|2021-05-03 18:15:20||6468||6468||6468||6467|0
1620065760000|2021-05-03 18:16:00|6468|6467|6469|6467|6469|6467|6468|6467|172
1620065770000|2021-05-03 18:16:10||6468||6468||6468||6468|100
1620065780000|2021-05-03 18:16:20||6467||6467||6468||6467|0
1620065790000|2021-05-03 18:16:30||6468||6467||6468||6467|0
1620065800000|2021-05-03 18:16:40|6468|6468|6470|6469|6470|6469|6468|6468|250
1620065810000|2021-05-03 18:16:50|6471|6470|6472|6471|6472|6471|6471|6469|400
1620065820000|2021-05-03 18:17:00||6468||6470||6470||6468|100
1620065830000|2021-05-03 18:17:10|6473|6471|6472|6470|6473|6471|6472|6470|740
1620065840000|2021-05-03 18:17:20|6473|6471|6474|6471|6474|6471|6472|6470|100
1620065850000|2021-05-03 18:17:30||6470||6471||6471||6470|0
1620065860000|2021-05-03 18:17:40|6473|6472|6473|6472|6474|6472|6473|6471|0
1620065880000|2021-05-03 18:18:00|6474|6473|6474|6472|6475|6473|6472|6470|207
1620065890000|2021-05-03 18:18:10|6475||6473||6475||6473||0
1620065900000|2021-05-03 18:18:20|6474|6471|6475|6472|6475|6472|6474|6471|100
1620065910000|2021-05-03 18:18:30||6473||6473||6473||6472|0
1620065920000|2021-05-03 18:18:40|6474|6472|6475|6472|6475|6472|6474|6471|0
1620065930000|2021-05-03 18:18:50|6474|6473|6475|6473|6475|6473|6474|6472|0
1620065940000|2021-05-03 18:19:00|6474|6472|6472|6470|6475|6472|6472|6470|300
1620065950000|2021-05-03 18:19:10|6474|6469|6472|6468|6474|6469|6472|6468|108
1620065960000|2021-05-03 18:19:20|6474|6470|6472|6468|6474|6471|6472|6468|100
1620065970000|2021-05-03 18:19:30||6469||6469||6470||6469|0
1620065980000|2021-05-03 18:19:40||6470||6470||6470||6469|0
1620065990000|2021-05-03 18:19:50||6471||6471||6471||6471|0
1620066000000|2021-05-03 18:20:00|6474|6472|6472|6470|6474|6472|6472|6470|200
1620066010000|2021-05-03 18:20:10|6471||6473||6473||6471||0
1620066020000|2021-05-03 18:20:20|6472||6473||6473||6472||0
1620066030000|2021-05-03 18:20:30|6472|6472|6474|6472|6476|6472|6472|6471|0
1620066040000|2021-05-03 18:20:40||6473||6473||6473||6473|0
1620066050000|2021-05-03 18:20:50|6475|6474|6478|6475|6479|6476|6475|6474|312
1620066060000|2021-05-03 18:21:00|6479|6476|6477|6474|6479|6477|6477|6474|400
1620066070000|2021-05-03 18:21:10|6478|6475|6478|6475|6478|6475|6478|6475|0
1620066080000|2021-05-03 18:21:20||6474||6475||6475||6474|0
1620066090000|2021-05-03 18:21:30|6479|6476|6479|6478|6480|6479|6479|6476|301
1620066100000|2021-05-03 18:21:40||6477||6477||6477||6477|0
1620066110000|2021-05-03 18:21:50||6476||6476||6476||6476|0
1620066120000|2021-05-03 18:22:00|6478|6477|6478|6476|6478|6477|6478|6476|0
1620066130000|2021-05-03 18:22:10|6480|6479|6479|6478|6481|6479|6479|6478|388
1620066140000|2021-05-03 18:22:20|6478|6475|6479|6476|6479|6476|6478|6475|104
1620066150000|2021-05-03 18:22:30|6478|6477|6479|6476|6479|6477|6478|6476|0
1620066160000|2021-05-03 18:22:40|6480|6478|6480|6478|6480|6478|6480|6478|0
1620066170000|2021-05-03 18:22:50|6481|6479|6482|6479|6482|6480|6481|6479|300
1620066180000|2021-05-03 18:23:00|6481||6481||6482||6481||0
1620066190000|2021-05-03 18:23:10||6480||6480||6480||6480|0
1620066200000|2021-05-03 18:23:20|6482|6481|6481|6480|6482|6481|6481|6480|200
1620066220000|2021-05-03 18:23:40|6480|6479|6479|6476|6480|6479|6478|6476|601
1620066230000|2021-05-03 18:23:50|6481|6478|6479|6478|6481|6478|6479|6478|0
1620066240000|2021-05-03 18:24:00|6480|6479|6480|6479|6480|6479|6479|6478|400
1620066250000|2021-05-03 18:24:10|6481|6478|6480|6478|6482|6478|6480|6478|100
1620066290000|2021-05-03 18:24:50|6481|6480|6485|6483|6485|6483|6480|6478|3155
1620066300000|2021-05-03 18:25:00|6487|6482|6486|6484|6487|6486|6486|6482|300
1620066310000|2021-05-03 18:25:10|6487|6485|6487|6486|6487|6486|6487|6484|300
1620066330000|2021-05-03 18:25:30|6488|6485|6487|6485|6488|6485|6487|6485|111
1620066340000|2021-05-03 18:25:40|6488|6486|6488|6485|6488|6486|6488|6485|0
1620066360000|2021-05-03 18:26:00||6486||6487||6487||6486|100
1620066380000|2021-05-03 18:26:20|6489|6488|6489|6487|6491|6488|6488|6487|677
1620066390000|2021-05-03 18:26:30||6488||6488||6488||6488|0
1620066400000|2021-05-03 18:26:40|||||||||100
1620066410000|2021-05-03 18:26:50|||||||||100
1620066420000|2021-05-03 18:27:00|6491|6489|6491|6489|6491|6489|6491|6489|251
1620066430000|2021-05-03 18:27:10|6490|6488|6490|6489|6491|6489|6489|6488|205
1620066440000|2021-05-03 18:27:20|6491|6490|6490|6488|6491|6490|6490|6488|501
1620066450000|2021-05-03 18:27:30|6491|6489|6491|6489|6491|6490|6490|6488|0
1620066460000|2021-05-03 18:27:40||6488||6490||6490||6488|0
1620066470000|2021-05-03 18:27:50|6493|6491|6492|6490|6493|6491|6492|6490|741
1620066480000|2021-05-03 18:28:00|6493|6491|6492|6491|6493|6491|6492|6491|0
1620066490000|2021-05-03 18:28:10|6493||6493||6493||6493||100
1620066500000|2021-05-03 18:28:20|6491|6490|6487|6484|6492|6490|6487|6484|302
1620066510000|2021-05-03 18:28:30|6486|6486|6487|6484|6487|6486|6486|6484|0
1620066520000|2021-05-03 18:28:40|6486||6486||6486||6486||0
1620066530000|2021-05-03 18:28:50|6485||6485||6485||6485||0
1620066540000|2021-05-03 18:29:00|6484|6483|6484|6482|6484|6483|6484|6482|301
1620066550000|2021-05-03 18:29:10|6485|6484|6483|6482|6485|6484|6483|6480|1000
1620066560000|2021-05-03 18:29:20|6484|6484|6486|6482|6486|6484|6484|6482|0
1620066570000|2021-05-03 18:29:30|6484||6485||6485||6484||200
1620066580000|2021-05-03 18:29:40|6486|6484|6485|6483|6487|6484|6485|6483|0
1620066590000|2021-05-03 18:29:50||6484||6484||6484||6484|0
1620066610000|2021-05-03 18:30:10|6484|6482|6484|6482|6484|6482|6482|6481|557
1620066620000|2021-05-03 18:30:20|6485|6483|6485|6484|6485|6484|6483|6483|100
1620066630000|2021-05-03 18:30:30|6487|6485|6487|6486|6488|6486|6487|6485|200
1620066640000|2021-05-03 18:30:40|6490|6488|6489|6488|6490|6488|6489|6488|100
1620066650000|2021-05-03 18:30:50|6488|6487|6488|6487|6488|6487|6488|6487|501
1620066660000|2021-05-03 18:31:00|6486|6486|6486|6485|6486|6486|6486|6484|351
1620066670000|2021-05-03 18:31:10|6488||6486||6488||6486||100
1620066690000|2021-05-03 18:31:30|6485|6484|6485|6484|6488|6484|6485|6484|201
1620066700000|2021-05-03 18:31:40|6484|6483|6485|6483|6485|6483|6484|6482|200
1620066710000|2021-05-03 18:31:50|6484||6484||6484||6484||100
1620066720000|2021-05-03 18:32:00|6485|6484|6486|6484|6486|6484|6484|6483|200
1620066730000|2021-05-03 18:32:10|6484|6483|6485|6483|6486|6483|6484|6483|0
1620066740000|2021-05-03 18:32:20|6484|6481|6485|6482|6485|6483|6483|6481|442
1620066750000|2021-05-03 18:32:30|6486|6483|6485|6483|6486|6483|6485|6482|0
1620066760000|2021-05-03 18:32:40|6486|6484|6486|6485|6488|6485|6485|6484|200
1620066770000|2021-05-03 18:32:50|6487|6484|6487|6485|6487|6486|6487|6484|115
1620066780000|2021-05-03 18:33:00|6488|6486|6484|6483|6488|6487|6484|6483|900
1620066790000|2021-05-03 18:33:10|6485|6484|6488|6485|6488|6485|6485|6484|300
1620066800000|2021-05-03 18:33:20|6490|6486|6488|6486|6490|6486|6487|6485|100
1620066810000|2021-05-03 18:33:30|6487|6485|6487|6485|6487|6485|6487|6485|0
1620066820000|2021-05-03 18:33:40|6488|6484|6488|6484|6488|6484|6486|6484|0
1620066830000|2021-05-03 18:33:50|6486|6485|6486|6485|6486|6485|6486|6485|0
1620066840000|2021-05-03 18:34:00|6485|6484|6485|6483|6485|6484|6485|6483|600
1620066850000|2021-05-03 18:34:10|6484|6484|6486|6484|6486|6485|6484|6483|622
1620066860000|2021-05-03 18:34:20||6485||6484||6485||6484|0
1620066870000|2021-05-03 18:34:30|6488|6485|6488|6486|6488|6486|6488|6485|400
1620066880000|2021-05-03 18:34:40|6490|6487|6488|6486|6490|6487|6488|6486|0
1620066890000|2021-05-03 18:34:50||6487||6487||6487||6487|0
1620066900000|2021-05-03 18:35:00|6487|6485|6487|6485|6487|6485|6487|6485|101
1620066910000|2021-05-03 18:35:10|6488|6486|6490|6488|6490|6488|6488|6486|200
1620066920000|2021-05-03 18:35:20|6489||6489||6490||6489||0
1620066930000|2021-05-03 18:35:30|6491|6489|6491|6489|6491|6489|6489|6489|300
1620066940000|2021-05-03 18:35:40|6492|6490|6492|6490|6492|6490|6491|6490|0
1620066950000|2021-05-03 18:35:50|6493||6492||6493||6492||100
1620066960000|2021-05-03 18:36:00|6493|6491|6492|6490|6493|6491|6491|6490|200
1620066980000|2021-05-03 18:36:20|6491|6491|6492|6491|6492|6491|6491|6491|0
1620067000000|2021-05-03 18:36:40|||||||||331
1620067010000|2021-05-03 18:36:50|6493|6490|6494|6492|6494|6492|6493|6490|900
1620067020000|2021-05-03 18:37:00|6493|6493|6494|6493|6495|6493|6493|6493|0
1620067030000|2021-05-03 18:37:10|6495|6494|6495|6494|6495|6494|6494|6494|0
1620067050000|2021-05-03 18:37:30|6494|6493|6493|6492|6494|6493|6493|6492|400
1620067060000|2021-05-03 18:37:40|6492|6491|6492|6490|6493|6491|6492|6490|103
1620067070000|2021-05-03 18:37:50|6491|6489|6491|6490|6491|6490|6491|6489|100
1620067080000|2021-05-03 18:38:00|6492|6489|6491|6490|6492|6490|6491|6489|100
1620067110000|2021-05-03 18:38:30|6490|6489|6490|6489|6490|6489|6490|6489|0
1620067120000|2021-05-03 18:38:40|6489|6487|6489|6487|6489|6487|6489|6487|1200
1620067130000|2021-05-03 18:38:50|6488|6486|6488|6486|6488|6486|6488|6486|0
1620067140000|2021-05-03 18:39:00|6489|6487|6490|6489|6490|6489|6489|6487|500
1620067150000|2021-05-03 18:39:10|6492|6488|6491|6489|6492|6490|6491|6488|200
1620067160000|2021-05-03 18:39:20|6490|6490|6490|6489|6490|6490|6490|6489|0
1620067170000|2021-05-03 18:39:30|6492||6490||6492||6490||0
1620067210000|2021-05-03 18:40:10|6491|6490|6492|6491|6492|6491|6491|6490|100
1620067240000|2021-05-03 18:40:40|6494|6490|6494|6491|6494|6492|6494|6490|100
1620067250000|2021-05-03 18:40:50||6490||6491||6492||6490|100
1620067260000|2021-05-03 18:41:00|6495|6492|6494|6492|6495|6493|6494|6491|109
1620067270000|2021-05-03 18:41:10|6495|6491|6494|6492|6495|6492|6494|6491|100
1620067280000|2021-05-03 18:41:20|6495||6494||6495||6494||0
1620067290000|2021-05-03 18:41:30|6493||6493||6493||6493||0
1620067300000|2021-05-03 18:41:40|6494|6493|6494|6492|6494|6493|6494|6492|100
1620067310000|2021-05-03 18:41:50|6493|6493|6494|6493|6495|6493|6493|6492|136
1620067320000|2021-05-03 18:42:00|6495||6494||6495||6494||0
1620067330000|2021-05-03 18:42:10|6495||6494||6495||6494||100
1620067340000|2021-05-03 18:42:20|6495||6494||6495||6494||100
1620067350000|2021-05-03 18:42:30|6495|6494|6496|6494|6497|6494|6494|6494|214
1620067360000|2021-05-03 18:42:40|6495|6495|6495|6493|6497|6495|6495|6492|301
1620067370000|2021-05-03 18:42:50|6494|6492|6492|6491|6495|6493|6492|6491|663
1620067380000|2021-05-03 18:43:00|6493|6492|6493|6491|6494|6492|6493|6491|1048
1620067390000|2021-05-03 18:43:10|6492||6493||6493||6492||100
1620067400000|2021-05-03 18:43:20|6492|6490|6492|6490|6492|6491|6491|6490|2194
1620067410000|2021-05-03 18:43:30|6491|6489|6491|6489|6491|6489|6490|6489|1140
1620067420000|2021-05-03 18:43:40||6490||6490||6490||6489|0
1620067430000|2021-05-03 18:43:50|6490|6489|6488|6487|6490|6489|6487|6485|600
1620067440000|2021-05-03 18:44:00|6489|6488|6489|6487|6491|6488|6489|6487|300
1620067450000|2021-05-03 18:44:10|6488|6486|6488|6486|6488|6486|6488|6486|0
1620067460000|2021-05-03 18:44:20|6490|6487|6491|6488|6491|6489|6490|6487|100
1620067470000|2021-05-03 18:44:30|6492|6489|6490|6488|6492|6489|6490|6488|0
1620067480000|2021-05-03 18:44:40|6489|6487|6489|6488|6491|6488|6489|6487|0
1620067490000|2021-05-03 18:44:50|6490||6490||6490||6489||0
1620067500000|2021-05-03 18:45:00|6489||6489||6489||6489||0
1620067510000|2021-05-03 18:45:10|6490|6489|6490|6488|6490|6489|6490|6488|100
1620067520000|2021-05-03 18:45:20|6489|6487|6489|6487|6489|6487|6487|6485|700
1620067530000|2021-05-03 18:45:30|6488|6486|6489|6486|6489|6487|6486|6484|907
1620067540000|2021-05-03 18:45:40|6490|6488|6491|6488|6491|6488|6490|6488|100
1620067550000|2021-05-03 18:45:50|6492|6490|6493|6490|6494|6491|6492|6490|400
1620067560000|2021-05-03 18:46:00|6492|6491|6493|6490|6493|6491|6492|6490|600
1620067570000|2021-05-03 18:46:10|6494|6492|6494|6492|6494|6493|6494|6492|100
1620067580000|2021-05-03 18:46:20|6493|6491|6494|6492|6494|6492|6492|6490|200
1620067590000|2021-05-03 18:46:30|6493||6493||6493||6493||0
1620067610000|2021-05-03 18:46:50|6494|6493|6494|6492|6496|6494|6494|6492|470
1620067620000|2021-05-03 18:47:00|6496|6493|6497|6494|6497|6495|6495|6493|338
1620067630000|2021-05-03 18:47:10|6496|6495|6496|6495|6497|6495|6496|6495|0
1620067640000|2021-05-03 18:47:20|6497||6497||6497||6497||100
1620067650000|2021-05-03 18:47:30||6496||6496||6496||6496|0
1620067660000|2021-05-03 18:47:40|6498||6498||6498||6498||0
1620067670000|2021-05-03 18:47:50|6497||6497||6497||6497||0
1620067680000|2021-05-03 18:48:00|6496|6495|6496|6495|6496|6495|6496|6495|200
1620067710000|2021-05-03 18:48:30|6497|6496|6498|6497|6500|6498|6497|6496|1400
1620067750000|2021-05-03 18:49:10|6499|6498|6499|6498|6500|6498|6499|6498|0
1620067800000|2021-05-03 18:50:00|6500|6499|6500|6499|6500|6499|6500|6498|917
1620067820000|2021-05-03 18:50:20|||||||||108
1620067840000|2021-05-03 18:50:40|6501|6500|6503|6501|6503|6501|6501|6499|7869
1620067850000|2021-05-03 18:50:50|6504|6502|6503|6502|6504|6502|6503|6502|0
1620067870000|2021-05-03 18:51:10|6504|6503|6505|6503|6505|6503|6504|6503|100
1620067880000|2021-05-03 18:51:20|6504|6502|6503|6502|6504|6502|6503|6502|305
1620067890000|2021-05-03 18:51:30|6504||6503||6504||6503||0
1620067900000|2021-05-03 18:51:40|6502|6501|6501|6500|6502|6501|6501|6500|353
1620067910000|2021-05-03 18:51:50|6500|6499|6500|6499|6500|6499|6500|6498|1501
1620067920000|2021-05-03 18:52:00|6499|6498|6494|6492|6499|6498|6488|6487|6389
1620067930000|2021-05-03 18:52:10|6495|6493|6496|6492|6496|6494|6495|6492|0
1620067940000|2021-05-03 18:52:20|6495|6494|6493|6491|6496|6494|6493|6491|101
1620067950000|2021-05-03 18:52:30|6494|6492|6494|6492|6494|6492|6494|6492|0
1620067960000|2021-05-03 18:52:40|6495|6494|6494|6492|6496|6494|6494|6491|1500
1620067970000|2021-05-03 18:52:50|6495||6495||6495||6494||0
1620067980000|2021-05-03 18:53:00|6494|6493|6495|6492|6495|6493|6494|6492|0
1620067990000|2021-05-03 18:53:10|6494|6493|6497|6494|6497|6495|6494|6493|300
1620068000000|2021-05-03 18:53:20|6496|6493|6496|6493|6497|6495|6496|6493|100
1620068010000|2021-05-03 18:53:30|6495|6494|6495|6493|6495|6494|6494|6493|1308
1620068020000|2021-05-03 18:53:40|||||||||100
1620068030000|2021-05-03 18:53:50|6496|6494|6495|6494|6496|6494|6495|6494|0
1620068040000|2021-05-03 18:54:00|6496||6495||6496||6495||0
1620068050000|2021-05-03 18:54:10|6496|6493|6495|6493|6496|6494|6495|6493|200
1620068060000|2021-05-03 18:54:20|6494||6494||6494||6494||881
1620068070000|2021-05-03 18:54:30|6495||6495||6496||6495||0
1620068080000|2021-05-03 18:54:40||6494||6493||6494||6493|0
1620068090000|2021-05-03 18:54:50|6496||6495||6496||6495||0
1620068110000|2021-05-03 18:55:10|6494|6491|6492|6491|6494|6492|6492|6491|1408
1620068120000|2021-05-03 18:55:20|6490|6489|6490|6488|6492|6490|6490|6488|749
1620068130000|2021-05-03 18:55:30|6488|6489|6490|6488|6490|6489|6488|6487|699
1620068140000|2021-05-03 18:55:40|6489|6487|6486|6484|6489|6488|6486|6484|402
1620068150000|2021-05-03 18:55:50|6485||6486||6486||6485||100
1620068160000|2021-05-03 18:56:00|6485|6482|6482|6480|6485|6482|6482|6480|202
1620068170000|2021-05-03 18:56:10|6481|6479|6481|6478|6481|6479|6480|6478|103
1620068180000|2021-05-03 18:56:20|6480|6479|6483|6480|6483|6481|6479|6479|1215
1620068190000|2021-05-03 18:56:30|6484|6481|6483|6480|6484|6481|6483|6480|200
1620068200000|2021-05-03 18:56:40|6482|6479|6482|6480|6482|6480|6481|6479|0
1620068220000|2021-05-03 18:57:00|6481|6479|6481|6479|6482|6480|6481|6479|100
1620068230000|2021-05-03 18:57:10|6482|6480|6477|6476|6482|6480|6477|6476|304
1620068240000|2021-05-03 18:57:20|6478|6477|6478|6476|6479|6477|6478|6476|300
1620068250000|2021-05-03 18:57:30|6477||6477||6477||6477||0
1620068260000|2021-05-03 18:57:40|6478|6475|6478|6476|6478|6476|6476|6475|303
1620068270000|2021-05-03 18:57:50|6477|6478|6479|6478|6479|6478|6477|6478|100
1620068280000|2021-05-03 18:58:00||6477||6477||6478||6477|0
1620068300000|2021-05-03 18:58:20|6478|6476|6478|6477|6479|6477|6478|6476|0
1620068310000|2021-05-03 18:58:30|6477|6475|6478|6475|6478|6477|6476|6475|400
1620068320000|2021-05-03 18:58:40|6479|6476|6479|6477|6479|6477|6479|6475|0
1620068330000|2021-05-03 18:58:50|6478|6475|6478|6475|6479|6475|6478|6475|0
1620068340000|2021-05-03 18:59:00|6479|6477|6480|6479|6480|6479|6479|6477|100
1620068350000|2021-05-03 18:59:10||6478||6478||6478||6478|0
1620068360000|2021-05-03 18:59:20|6483|6481|6484|6481|6484|6481|6482|6480|200
1620068370000|2021-05-03 18:59:30|6482|6480|6482|6481|6482|6481|6482|6479|0
1620068380000|2021-05-03 18:59:40|6481|6480|6481|6478|6481|6480|6479|6478|301
1620068390000|2021-05-03 18:59:50|6480||6480||6481||6480||100
1620068400000|2021-05-03 19:00:00|6481|6476|6478|6477|6481|6477|6478|6476|200
1620068410000|2021-05-03 19:00:10|6477|6476|6476|6475|6477|6476|6476|6475|313
1620068420000|2021-05-03 19:00:20|6475|6473|6477|6475|6477|6475|6475|6473|226
1620068430000|2021-05-03 19:00:30|6476|6474|6476|6474|6477|6474|6476|6473|110
1620068440000|2021-05-03 19:00:40|6477||6476||6477||6476||0
1620068460000|2021-05-03 19:01:00|6475|6475|6477|6476|6478|6476|6475|6475|100
1620068470000|2021-05-03 19:01:10|6478|6477|6478|6476|6478|6477|6478|6476|357
1620068480000|2021-05-03 19:01:20|6479|6477|6480|6478|6480|6479|6479|6477|300
1620068490000|2021-05-03 19:01:30|6481|6479|6484|6481|6484|6481|6481|6478|200
1620068500000|2021-05-03 19:01:40|6485|6483|6485|6483|6485|6483|6485|6483|100
1620068510000|2021-05-03 19:01:50|6486|6484|6486|6484|6486|6484|6486|6484|0
1620068520000|2021-05-03 19:02:00|6485|6483|6486|6484|6486|6485|6485|6483|0
1620068530000|2021-05-03 19:02:10||6485||6484||6485||6484|200
1620068540000|2021-05-03 19:02:20|6485|6485|6486|6485|6486|6485|6485|6484|100
1620068550000|2021-05-03 19:02:30||6484||6484||6484||6484|0
1620068560000|2021-05-03 19:02:40|6488|6485|6488|6486|6488|6486|6488|6485|154
1620068570000|2021-05-03 19:02:50|6487|6485|6487|6486|6487|6486|6486|6485|100
1620068580000|2021-05-03 19:03:00|6488|6487|6488|6487|6488|6487|6488|6487|0
1620068590000|2021-05-03 19:03:10|6487|6486|6487|6486|6488|6486|6487|6486|157
1620068600000|2021-05-03 19:03:20|6486|6485|6486|6485|6487|6485|6486|6485|166
1620068610000|2021-05-03 19:03:30|6487|6486|6487|6485|6487|6486|6487|6485|100
1620068620000|2021-05-03 19:03:40|6486|6484|6485|6483|6486|6484|6485|6483|100
1620068630000|2021-05-03 19:03:50||6484||6484||6484||6483|0
1620068650000|2021-05-03 19:04:10|6484|6482|6484|6481|6486|6483|6484|6481|300
1620068660000|2021-05-03 19:04:20|6485|6483|6484|6480|6485|6483|6482|6480|200
1620068670000|2021-05-03 19:04:30|6483|6481|6483|6482|6483|6482|6482|6481|0
1620068680000|2021-05-03 19:04:40|6482|6481|6481|6479|6482|6482|6481|6479|203
1620068690000|2021-05-03 19:04:50||6480||6480||6480||6480|100
1620068700000|2021-05-03 19:05:00|6482|6481|6484|6482|6486|6484|6482|6480|902
1620068710000|2021-05-03 19:05:10|6483|6481|6482|6480|6484|6481|6482|6480|108
1620068720000|2021-05-03 19:05:20|6481|6481|6484|6481|6484|6481|6481|6481|100
1620068730000|2021-05-03 19:05:30|6482|6480|6480|6479|6482|6480|6480|6479|105
1620068740000|2021-05-03 19:05:40|6479|6477|6479|6478|6479|6478|6479|6477|0
1620068750000|2021-05-03 19:05:50|6480|6479|6480|6478|6480|6479|6480|6478|0
1620068760000|2021-05-03 19:06:00|6481|6480|6481|6478|6482|6480|6480|6478|200
1620068770000|2021-05-03 19:06:10||6480||6480||6480||6479|0
1620068780000|2021-05-03 19:06:20||6479||6479||6480||6479|0
1620068790000|2021-05-03 19:06:30|6483|6480|6483|6481|6483|6482|6483|6479|0
1620068800000|2021-05-03 19:06:40|6484|6480|6483|6480|6484|6481|6482|6480|129
1620068810000|2021-05-03 19:06:50|6482||6482||6482||6482||0
1620068820000|2021-05-03 19:07:00|6481|6481|6481|6480|6482|6481|6481|6479|0
1620068830000|2021-05-03 19:07:10||6479||6479||6480||6479|0
1620068840000|2021-05-03 19:07:20|6480|6480|6479|6478|6480|6480|6479|6478|446
1620068850000|2021-05-03 19:07:30|6478|6477|6478|6477|6479|6477|6478|6477|100
1620068870000|2021-05-03 19:07:50|6479||6479||6479||6479||0
1620068880000|2021-05-03 19:08:00||6478||6477||6478||6477|0
1620068890000|2021-05-03 19:08:10|6480|6478|6480|6477|6480|6478|6480|6477|770
1620068900000|2021-05-03 19:08:20||6478||6478||6478||6478|0
1620068950000|2021-05-03 19:09:10|6481|6479|6481|6480|6481|6480|6481|6479|588
1620068960000|2021-05-03 19:09:20|6482|6481|6482|6481|6482|6481|6482|6481|0
1620069000000|2021-05-03 19:10:00|6481|6480|6482|6480|6482|6480|6481|6480|200
1620069010000|2021-05-03 19:10:10|6481||6481||6482||6481||0
1620069020000|2021-05-03 19:10:20|6482||6481||6482||6481||0
1620069040000|2021-05-03 19:10:40|6482|6481|6482|6480|6482|6481|6481|6480|100
1620069050000|2021-05-03 19:10:50|6481||6481||6481||6481||0
1620069060000|2021-05-03 19:11:00|6482|6481|6482|6481|6482|6481|6482|6481|0
1620069070000|2021-05-03 19:11:10|6481|6480|6484|6482|6484|6482|6481|6480|1039
1620069080000|2021-05-03 19:11:20|6485|6483|6484|6482|6485|6483|6484|6482|474
1620069090000|2021-05-03 19:11:30||6483||6482||6483||6482|0
1620069100000|2021-05-03 19:11:40|6483|6483|6484|6482|6484|6483|6483|6482|200
1620069110000|2021-05-03 19:11:50|6483||6484||6484||6483||0
1620069120000|2021-05-03 19:12:00||6483||6482||6483||6482|0
1620069130000|2021-05-03 19:12:10|6483|6483|6482|6480|6485|6484|6482|6480|2855
1620069140000|2021-05-03 19:12:20|6483|6481|6482|6480|6483|6481|6482|6480|0
1620069150000|2021-05-03 19:12:30|6483||6483||6483||6482||0
1620069160000|2021-05-03 19:12:40|6484|6481|6485|6483|6485|6483|6483|6481|100
1620069170000|2021-05-03 19:12:50|6486|6485|6485|6484|6486|6485|6485|6484|600
1620069180000|2021-05-03 19:13:00|6486|6483|6485|6484|6486|6484|6485|6483|0
1620069190000|2021-05-03 19:13:10|6486|6485|6487|6485|6488|6485|6486|6485|100
1620069200000|2021-05-03 19:13:20|6488|6486|6482|6480|6488|6486|6482|6480|501
1620069210000|2021-05-03 19:13:30|6483||6482||6483||6481||0
1620069220000|2021-05-03 19:13:40|6481||6481||6481||6481||0
1620069230000|2021-05-03 19:13:50|6482||6483||6483||6482||0
1620069240000|2021-05-03 19:14:00|6482|6481|6482|6480|6483|6481|6482|6480|100
1620069260000|2021-05-03 19:14:20||6481||6481||6481||6481|0
1620069270000|2021-05-03 19:14:30||6480||6481||6481||6480|0
1620069280000|2021-05-03 19:14:40|6481|6480|6482|6481|6482|6481|6481|6480|200
1620069290000|2021-05-03 19:14:50||6480||6481||6481||6480|0
1620069300000|2021-05-03 19:15:00|6483|6480|6483|6481|6483|6481|6483|6480|284
1620069310000|2021-05-03 19:15:10||6482||6482||6482||6482|100
1620069320000|2021-05-03 19:15:20|6482|6480|6483|6481|6483|6482|6482|6480|205
1620069330000|2021-05-03 19:15:30|6482|6482|6483|6481|6483|6482|6482|6481|100
1620069350000|2021-05-03 19:15:50||6482||6482||6482||6482|0
1620069360000|2021-05-03 19:16:00|6482|6481|6483|6481|6483|6481|6482|6481|401
1620069370000|2021-05-03 19:16:10|6482||6482||6482||6482||0
1620069390000|2021-05-03 19:16:30|6483|6482|6483|6482|6483|6482|6483|6482|0
1620069400000|2021-05-03 19:16:40||6481||6481||6481||6481|0
1620069410000|2021-05-03 19:16:50|6484|6482|6491|6490|6492|6490|6484|6482|4214
1620069420000|2021-05-03 19:17:00|6492|6489|6492|6490|6493|6490|6492|6489|500
1620069430000|2021-05-03 19:17:10|6493|6489|6495|6493|6495|6493|6493|6489|500
1620069440000|2021-05-03 19:17:20|6494|6492|6494|6491|6494|6492|6493|6491|0
1620069450000|2021-05-03 19:17:30|6493|6492|6493|6492|6493|6492|6493|6491|0
1620069470000|2021-05-03 19:17:50|6494|6493|6497|6495|6497|6495|6494|6493|424
1620069480000|2021-05-03 19:18:00|6496|6494|6495|6494|6496|6494|6495|6494|100
1620069490000|2021-05-03 19:18:10|6494|6493|6493|6492|6495|6493|6493|6492|878
1620069510000|2021-05-03 19:18:30|6492|6491|6492|6491|6492|6491|6492|6491|404
1620069520000|2021-05-03 19:18:40|6491|6490|6491|6490|6491|6490|6491|6490|100
1620069530000|2021-05-03 19:18:50|||||||||302
1620069540000|2021-05-03 19:19:00|||||||||137
1620069570000|2021-05-03 19:19:30|||||||||1304
1620069600000|2021-05-03 19:20:00|6490|6489|6490|6489|6490|6489|6490|6489|706
1620069610000|2021-05-03 19:20:10|6489|6488|6483|6482|6489|6488|6483|6482|4481
1620069620000|2021-05-03 19:20:20|||||||||116
1620069630000|2021-05-03 19:20:30|6484|6483|6488|6486|6488|6487|6484|6483|926
1620069640000|2021-05-03 19:20:40|6487|6485|6487|6486|6487|6486|6486|6485|300
1620069650000|2021-05-03 19:20:50|6488|6484|6487|6485|6488|6485|6487|6484|0
1620069660000|2021-05-03 19:21:00|6488||6488||6488||6488||0
1620069670000|2021-05-03 19:21:10|6487|6486|6487|6486|6487|6486|6487|6486|0
1620069680000|2021-05-03 19:21:20||6485||6486||6486||6485|101
1620069690000|2021-05-03 19:21:30|6486|6485|6485|6483|6486|6485|6485|6483|100
1620069700000|2021-05-03 19:21:40||6484||6484||6484||6484|0
1620069710000|2021-05-03 19:21:50||6483||6483||6483||6483|0
1620069720000|2021-05-03 19:22:00||6484||6484||6484||6484|0
1620069730000|2021-05-03 19:22:10|6484|6483|6481|6479|6484|6483|6480|6479|3123
1620069740000|2021-05-03 19:22:20|6480|6478|6479|6478|6480|6478|6479|6478|0
1620069770000|2021-05-03 19:22:50|6480|6477|6480|6478|6480|6479|6480|6477|1169
1620069780000|2021-05-03 19:23:00||6477||6479||6479||6477|0
1620069820000|2021-05-03 19:23:40|6479|6478|6479|6478|6479|6478|6479|6477|238
1620069830000|2021-05-03 19:23:50|6478|6477|6478|6477|6478|6477|6478|6477|313
1620069860000|2021-05-03 19:24:20|6479|6478|6480|6478|6480|6479|6479|6478|1117
1620069870000|2021-05-03 19:24:30|6479|6477|6478|6476|6479|6478|6478|6476|3329
1620069880000|2021-05-03 19:24:40||6477||6476||6477||6476|0
1620069900000|2021-05-03 19:25:00|6477|6475|6472|6470|6477|6475|6472|6470|7772
1620069910000|2021-05-03 19:25:10|6471|6471|6469|6468|6471|6471|6469|6468|802
1620069920000|2021-05-03 19:25:20|6470|6469|6475|6473|6475|6473|6470|6469|1014
1620069930000|2021-05-03 19:25:30|6474||6474||6475||6474||0
1620069950000|2021-05-03 19:25:50|6475|6474|6473|6472|6476|6475|6473|6472|2005
1620069960000|2021-05-03 19:26:00|6472|6471|6470|6469|6473|6471|6470|6469|1766
1620069970000|2021-05-03 19:26:10|6473|6471|6475|6472|6475|6472|6473|6471|400
1620069980000|2021-05-03 19:26:20|6474|6474|6475|6474|6476|6474|6474|6474|100
1620070000000|2021-05-03 19:26:40|6476|6475|6478|6475|6478|6475|6476|6475|619
1620070010000|2021-05-03 19:26:50|6479|6476|6478|6476|6479|6476|6478|6476|0
1620070020000|2021-05-03 19:27:00|6479|6477|6481|6480|6481|6480|6478|6477|1412
1620070030000|2021-05-03 19:27:10|6482|6481|6483|6481|6483|6481|6482|6481|828
1620070040000|2021-05-03 19:27:20||6482||6482||6482||6482|0
1620070050000|2021-05-03 19:27:30|6482|6481|6483|6482|6483|6482|6482|6481|250
1620070060000|2021-05-03 19:27:40|6484|6483|6485|6483|6485|6483|6484|6482|500
1620070080000|2021-05-03 19:28:00|6484|6484|6487|6485|6487|6485|6484|6484|802
1620070090000|2021-05-03 19:28:10|6488|6484|6487|6485|6488|6485|6487|6484|0
1620070120000|2021-05-03 19:28:40||6486||6486||6486||6486|0
1620070130000|2021-05-03 19:28:50|6488|6485|6488|6487|6488|6487|6488|6485|1500
1620070140000|2021-05-03 19:29:00|6487|6486|6487|6486|6487|6486|6487|6486|300
1620070150000|2021-05-03 19:29:10|6488|6487|6489|6488|6491|6489|6488|6487|700
1620070160000|2021-05-03 19:29:20|||||||||900
1620070170000|2021-05-03 19:29:30|6490|6489|6492|6490|6492|6490|6490|6489|315
1620070180000|2021-05-03 19:29:40|6491|6489|6491|6489|6491|6490|6491|6489|0
1620070190000|2021-05-03 19:29:50|6492|6490|6492|6490|6492|6491|6492|6490|100
1620070200000|2021-05-03 19:30:00|6491|6491|6491|6489|6491|6491|6491|6489|229
1620070210000|2021-05-03 19:30:10|6490|6490|6489|6488|6490|6490|6489|6487|2382
1620070220000|2021-05-03 19:30:20|6488|6487|6485|6484|6489|6488|6485|6482|6141
1620070240000|2021-05-03 19:30:40|6484|6483|6483|6482|6484|6483|6483|6482|0
1620070250000|2021-05-03 19:30:50|||||||||100
1620070260000|2021-05-03 19:31:00|6484|6483|6485|6483|6486|6485|6484|6483|1707
1620070270000|2021-05-03 19:31:10|6486|6484|6487|6485|6488|6486|6486|6483|408
1620070280000|2021-05-03 19:31:20|6488|6486|6490|6488|6491|6489|6488|6486|700
1620070290000|2021-05-03 19:31:30|6489|6487|6489|6488|6490|6488|6488|6486|201
1620070300000|2021-05-03 19:31:40|6490|6487|6490|6489|6492|6490|6490|6487|771
1620070310000|2021-05-03 19:31:50||6488||6488||6489||6488|0
1620070320000|2021-05-03 19:32:00|6491||6491||6491||6489||100
1620070330000|2021-05-03 19:32:10|6490|6489|6490|6489|6490|6489|6490|6489|0
1620070340000|2021-05-03 19:32:20||6488||6488||6489||6488|100
1620070350000|2021-05-03 19:32:30|6489|6489|6489|6488|6489|6489|6489|6488|203
1620070360000|2021-05-03 19:32:40|6488|6487|6488|6487|6488|6487|6488|6487|100
1620070380000|2021-05-03 19:33:00|||||||||408
1620070390000|2021-05-03 19:33:10|||||||||204
1620070400000|2021-05-03 19:33:20||6486||6487||6487||6486|1050
1620070410000|2021-05-03 19:33:30|6487|6486|6482|6480|6488|6486|6482|6480|7037
1620070420000|2021-05-03 19:33:40|6483|6481|6484|6482|6485|6483|6483|6481|727
1620070430000|2021-05-03 19:33:50||6483||6483||6483||6483|0
1620070440000|2021-05-03 19:34:00|6485|6484|6484|6482|6487|6485|6484|6482|1700
1620070450000|2021-05-03 19:34:10|6485|6483|6484|6482|6485|6484|6484|6482|796
1620070460000|2021-05-03 19:34:20|6486|6483|6486|6484|6486|6485|6486|6483|751
1620070470000|2021-05-03 19:34:30|6488|6485|6487|6485|6488|6487|6487|6485|524
1620070480000|2021-05-03 19:34:40||6486||6485||6486||6485|0
1620070490000|2021-05-03 19:34:50|6488|6486|6488|6486|6488|6487|6488|6486|200
1620070500000|2021-05-03 19:35:00|6489|6487|6490|6488|6490|6489|6489|6487|500
1620070510000|2021-05-03 19:35:10|6489|6487|6489|6486|6490|6488|6487|6486|1110
1620070520000|2021-05-03 19:35:20|6488|6487|6490|6488|6490|6488|6488|6486|269
1620070530000|2021-05-03 19:35:30|6489|6487|6489|6488|6489|6488|6489|6487|100
1620070550000|2021-05-03 19:35:50||6487||6488||6488||6487|0
1620070560000|2021-05-03 19:36:00|||||||||100
1620070570000|2021-05-03 19:36:10|6490|6489|6490|6489|6490|6489|6490|6489|487
1620070580000|2021-05-03 19:36:20|6489|6488|6489|6488|6490|6488|6489|6487|200
1620070600000|2021-05-03 19:36:40|6488|6487|6488|6487|6488|6487|6488|6487|1670
1620070610000|2021-05-03 19:36:50|6489|6487|6487|6485|6489|6487|6487|6483|200
1620070620000|2021-05-03 19:37:00|6484|6483|6484|6482|6485|6483|6484|6482|100
1620070630000|2021-05-03 19:37:10|6483|6481|6483|6480|6484|6482|6483|6480|0
1620070640000|2021-05-03 19:37:20|6482|6481|6482|6480|6483|6481|6482|6480|0
1620070650000|2021-05-03 19:37:30|6483|6478|6480|6478|6483|6478|6480|6478|300
1620070660000|2021-05-03 19:37:40|6481|6479|6481|6478|6482|6480|6480|6478|0
1620070670000|2021-05-03 19:37:50|6480|6477|6479|6477|6481|6478|6479|6477|0
1620070680000|2021-05-03 19:38:00|6480|6478|6479|6477|6480|6478|6479|6477|0
1620070690000|2021-05-03 19:38:10|6480|6478|6479|6477|6480|6478|6479|6477|0
1620070700000|2021-05-03 19:38:20|6480|6478|6480|6477|6481|6479|6479|6477|787
1620070710000|2021-05-03 19:38:30|6481|6478|6480|6477|6481|6478|6480|6477|0
1620070720000|2021-05-03 19:38:40|6481|6478|6480|6477|6481|6478|6480|6477|0
1620070730000|2021-05-03 19:38:50|6479||6480||6480||6479||0
1620070740000|2021-05-03 19:39:00|6479|6475|6479|6476|6480|6476|6478|6475|0
1620070750000|2021-05-03 19:39:10|6478|6475|6474|6472|6478|6475|6473|6470|0
1620070760000|2021-05-03 19:39:20|6473|6471|6473|6471|6474|6472|6473|6471|0
1620070770000|2021-05-03 19:39:30|6474|6472|6476|6473|6476|6474|6474|6472|600
1620070780000|2021-05-03 19:39:40|6477|6474|6479|6475|6479|6477|6477|6474|193
1620070790000|2021-05-03 19:39:50|6478|6476|6478|6475|6479|6476|6478|6475|0
1620070800000|2021-05-03 19:40:00|6479|6477|6478|6476|6482|6477|6478|6476|132
1620070810000|2021-05-03 19:40:10|6479|6477|6478|6476|6479|6477|6477|6475|0
1620070820000|2021-05-03 19:40:20|6477|6475|6478|6476|6478|6476|6477|6475|0
1620070830000|2021-05-03 19:40:30|6477|6475|6478|6476|6478|6476|6477|6475|0
1620070840000|2021-05-03 19:40:40|6477|6475|6478|6476|6478|6476|6477|6475|0
1620070850000|2021-05-03 19:40:50|6477|6475|6476|6474|6478|6476|6476|6474|120
1620070860000|2021-05-03 19:41:00|6477|6475|6479|6477|6479|6477|6476|6474|305
1620070870000|2021-05-03 19:41:10|6478|6476|6480|6478|6481|6478|6478|6476|100
1620070880000|2021-05-03 19:41:20|6479|6477|6485|6481|6485|6481|6479|6477|100
1620070890000|2021-05-03 19:41:30|6482|6480|6485|6482|6486|6483|6482|6480|0
1620070900000|2021-05-03 19:41:40|6486|6483|6482|6480|6486|6483|6482|6479|200
1620070910000|2021-05-03 19:41:50|6483|6481|6483|6481|6483|6481|6482|6480|0
1620070920000|2021-05-03 19:42:00|6482|6480|6483|6481|6483|6481|6482|6480|0
1620070930000|2021-05-03 19:42:10|6482|6480|6482|6480|6483|6481|6481|6479|102
1620070940000|2021-05-03 19:42:20|6483|6481|6481|6479|6483|6481|6481|6479|0
1620070950000|2021-05-03 19:42:30|6482|6480|6481|6478|6482|6480|6480|6478|200
1620070960000|2021-05-03 19:42:40|6480|6479|6480|6478|6481|6479|6479|6477|100
1620070970000|2021-05-03 19:42:50|6479|6477|6479|6477|6480|6478|6478|6476|0
1620070980000|2021-05-03 19:43:00|6478|6476|6477|6474|6479|6476|6476|6473|0
1620070990000|2021-05-03 19:43:10|6476|6475|6477|6474|6477|6475|6476|6474|100
1620071000000|2021-05-03 19:43:20|6476|6475|6477|6474|6478|6476|6476|6474|3909
1620071010000|2021-05-03 19:43:30|6478|6475|6478|6476|6478|6476|6477|6474|0
1620071020000|2021-05-03 19:43:40|6479|6477|6476|6474|6479|6477|6476|6474|700
1620071030000|2021-05-03 19:43:50|6477|6475|6476|6474|6477|6475|6476|6474|0
1620071040000|2021-05-03 19:44:00|6477|6475|6477|6475|6477|6475|6476|6474|0
1620071050000|2021-05-03 19:44:10|6476|6474|6476|6472|6477|6475|6475|6471|158
1620071060000|2021-05-03 19:44:20|6475|6471|6475|6473|6475|6473|6474|6470|0
1620071070000|2021-05-03 19:44:30|6474|6472|6475|6473|6475|6473|6474|6472|0
1620071080000|2021-05-03 19:44:40|6474|6472|6475|6470|6475|6473|6474|6470|393
1620071090000|2021-05-03 19:44:50|6474|6472|6474|6469|6475|6473|6473|6468|207
1620071100000|2021-05-03 19:45:00|6473|6471|6474|6472|6474|6472|6473|6471|0
1620071110000|2021-05-03 19:45:10|6473|6471|6472|6469|6474|6472|6472|6469|100
1620071120000|2021-05-03 19:45:20|6473|6470|6472|6470|6473|6470|6471|6469|0
1620071130000|2021-05-03 19:45:30|6473|6469|6475|6473|6476|6473|6473|6469|100
1620071140000|2021-05-03 19:45:40|6476|6474|6475|6473|6476|6474|6475|6473|0
1620071150000|2021-05-03 19:45:50|6476|6474|6476|6474|6476|6474|6475|6473|101
1620071160000|2021-05-03 19:46:00|6475|6473|6477|6474|6477|6475|6475|6473|200
1620071170000|2021-05-03 19:46:10|6478|6475|6478|6475|6478|6475|6478|6474|100
1620071180000|2021-05-03 19:46:20|6477|6476|6477|6475|6477|6476|6477|6475|0
1620071190000|2021-05-03 19:46:30|6478|6476|6478|6476|6478|6476|6477|6475|0
1620071200000|2021-05-03 19:46:40|6477|6475|6475|6472|6477|6475|6474|6472|0
1620071210000|2021-05-03 19:46:50|6474|6473|6475|6473|6475|6473|6474|6472|0
1620071220000|2021-05-03 19:47:00|6474|6472|6475|6473|6475|6473|6474|6472|0
1620071230000|2021-05-03 19:47:10|6478|6475|6478|6476|6478|6476|6477|6475|132
1620071240000|2021-05-03 19:47:20|6477|6475|6477|6475|6478|6476|6477|6475|200
1620071250000|2021-05-03 19:47:30|6478|6476|6480|6478|6480|6478|6477|6476|0
1620071260000|2021-05-03 19:47:40|6479|6477|6479|6477|6480|6478|6479|6477|0
1620071270000|2021-05-03 19:47:50|6480|6478|6479|6477|6480|6478|6479|6477|0
1620071280000|2021-05-03 19:48:00|6480|6478|6480|6478|6480|6478|6479|6477|0
1620071290000|2021-05-03 19:48:10|6479|6477|6477|6475|6479|6477|6477|6474|0
1620071300000|2021-05-03 19:48:20|6476|6474|6478|6476|6479|6477|6476|6474|280
1620071310000|2021-05-03 19:48:30|6479|6477|6478|6475|6479|6477|6478|6475|0
1620071320000|2021-05-03 19:48:40|6479|6476|6479|6477|6479|6477|6478|6476|0
1620071330000|2021-05-03 19:48:50|6478|6476|6479|6477|6479|6477|6478|6476|0
1620071340000|2021-05-03 19:49:00|6478|6476|6479|6477|6479|6477|6478|6476|0
1620071350000|2021-05-03 19:49:10|6478|6476|6479|6477|6479|6477|6478|6476|625
1620071360000|2021-05-03 19:49:20|6478|6475|6477|6475|6478|6476|6476|6474|379
1620071370000|2021-05-03 19:49:30|6476|6474|6478|6476|6478|6476|6476|6474|0
1620071380000|2021-05-03 19:49:40|6479|6477|6479|6477|6479|6477|6478|6476|847
1620071390000|2021-05-03 19:49:50|6478|6476|6482|6480|6483|6480|6478|6476|200
1620071400000|2021-05-03 19:50:00|6487|6482|6484|6482|6487|6483|6484|6481|390
1620071410000|2021-05-03 19:50:10|6483|6480|6483|6481|6486|6482|6482|6480|820
1620071420000|2021-05-03 19:50:20|6481|6478|6478|6476|6481|6478|6478|6472|522
1620071430000|2021-05-03 19:50:30|6477|6473|6478|6476|6478|6476|6477|6472|0
1620071440000|2021-05-03 19:50:40|6477|6475|6478|6476|6478|6476|6477|6475|0
1620071450000|2021-05-03 19:50:50|6477|6475|6477|6475|6478|6476|6477|6475|132
1620071460000|2021-05-03 19:51:00|6478|6476|6477|6472|6478|6476|6477|6472|0
1620071470000|2021-05-03 19:51:10|6475|6473|6474|6471|6475|6473|6473|6470|332
1620071480000|2021-05-03 19:51:20|6473|6470|6474|6471|6476|6473|6473|6470|150
1620071490000|2021-05-03 19:51:30|6472|6470|6473|6471|6474|6471|6472|6470|200
1620071500000|2021-05-03 19:51:40|6474|6470|6474|6471|6474|6471|6472|6470|357
1620071510000|2021-05-03 19:51:50|6473|6472|6473|6471|6474|6472|6473|6470|100
1620071520000|2021-05-03 19:52:00|6472|6470|6473|6471|6473|6471|6472|6470|600
1620071530000|2021-05-03 19:52:10|6472|6470|6474|6472|6474|6472|6472|6470|101
1620071540000|2021-05-03 19:52:20|6473|6471|6474|6472|6475|6473|6473|6471|401
1620071550000|2021-05-03 19:52:30|6475|6473|6475|6473|6476|6474|6474|6472|100
1620071560000|2021-05-03 19:52:40|6474|6472|6475|6472|6475|6473|6474|6472|280
1620071570000|2021-05-03 19:52:50|6474|6471|6474|6472|6475|6472|6473|6471|100
1620071580000|2021-05-03 19:53:00|6473|6471|6473|6471|6474|6472|6473|6471|0
1620071590000|2021-05-03 19:53:10|6474|6472|6473|6470|6474|6472|6473|6470|442
1620071600000|2021-05-03 19:53:20|6471|6469|6470|6468|6472|6470|6470|6465|102
1620071610000|2021-05-03 19:53:30|6471|6469|6470|6468|6471|6469|6470|6465|200
1620071620000|2021-05-03 19:53:40|6471|6469|6472|6469|6472|6470|6470|6468|0
1620071630000|2021-05-03 19:53:50|6471|6470|6472|6470|6473|6471|6471|6469|0
1620071640000|2021-05-03 19:54:00|6473|6471|6473|6470|6474|6472|6473|6470|0
1620071650000|2021-05-03 19:54:10|6472|6469|6471|6469|6473|6470|6471|6468|281
1620071660000|2021-05-03 19:54:20|6472|6470|6473|6471|6473|6471|6472|6470|101
1620071670000|2021-05-03 19:54:30|6472|6470|6474|6472|6474|6472|6472|6470|100
1620071680000|2021-05-03 19:54:40|6473|6471|6474|6472|6474|6472|6473|6471|0
1620071690000|2021-05-03 19:54:50|6473|6471|6476|6474|6476|6474|6473|6471|0
1620071700000|2021-05-03 19:55:00|6475|6473|6476|6474|6476|6474|6475|6473|780
1620071710000|2021-05-03 19:55:10|6475|6473|6474|6472|6475|6473|6474|6472|1000
1620071720000|2021-05-03 19:55:20|6475|6473|6474|6472|6475|6473|6474|6472|508
1620071730000|2021-05-03 19:55:30|6475|6473|6474|6472|6475|6473|6474|6472|100
1620071740000|2021-05-03 19:55:40|6475|6473|6475|6473|6475|6473|6474|6472|0
1620071750000|2021-05-03 19:55:50|6474|6472|6475|6473|6475|6473|6474|6472|658
1620071760000|2021-05-03 19:56:00|6474|6472|6472|6469|6475|6473|6471|6469|1376
1620071770000|2021-05-03 19:56:10|6473|6470|6472|6470|6473|6470|6471|6468|0
1620071780000|2021-05-03 19:56:20|6471|6469|6472|6470|6472|6470|6471|6468|285
1620071790000|2021-05-03 19:56:30|6471|6469|6471|6469|6472|6470|6471|6468|100
1620071800000|2021-05-03 19:56:40|6472|6470|6472|6470|6472|6470|6471|6468|128
1620071810000|2021-05-03 19:56:50|6471|6468|6471|6468|6472|6469|6471|6468|0
1620071820000|2021-05-03 19:57:00|6472|6471|6472|6471|6472|6471|6472|6471|3990
1620071830000|2021-05-03 19:57:10|6471|6470|6472|6471|6472|6471|6471|6470|7459
1620071840000|2021-05-03 19:57:20|6473|6472|6475|6474|6475|6474|6472|6472|2104
1620071850000|2021-05-03 19:57:30|6474|6473|6474|6473|6474|6473|6474|6473|1509
1620071860000|2021-05-03 19:57:40|6475|6474|6475|6474|6475|6474|6474|6473|7587
1620071870000|2021-05-03 19:57:50|6476|6475|6474|6473|6476|6475|6474|6473|8037
1620071880000|2021-05-03 19:58:00|6473|6472|6471|6470|6473|6473|6471|6470|4577
1620071890000|2021-05-03 19:58:10|6470|6469|6469|6468|6470|6469|6468|6467|4849
1620071900000|2021-05-03 19:58:20|6470|6469|6470|6469|6470|6469|6470|6469|4622
1620071910000|2021-05-03 19:58:30|6469|6468|6468|6467|6470|6468|6468|6467|2244
1620071920000|2021-05-03 19:58:40|||||||||755
1620071930000|2021-05-03 19:58:50|||||||||5188
1620071940000|2021-05-03 19:59:00|6470|6468|6471|6470|6472|6471|6470|6468|8643
1620071950000|2021-05-03 19:59:10|6472|6471|6466|6464|6472|6471|6466|6464|19620
1620071960000|2021-05-03 19:59:20|6465|6463|6462|6461|6465|6463|6462|6461|6983
1620071970000|2021-05-03 19:59:30|6461|6460|6459|6458|6461|6460|6459|6458|14918
1620071980000|2021-05-03 19:59:40|6458|6457|6456|6455|6458|6457|6456|6455|7693
1620071990000|2021-05-03 19:59:50|6457|6456|6457|6455|6457|6456|6456|6454|35441
1620135000000|2021-05-04 13:30:00|6430|6410|6429|6417|6430|6417|6429|6406|71433
1620135010000|2021-05-04 13:30:10|6430|6422|6440|6429|6442|6429|6430|6422|900
1620135020000|2021-05-04 13:30:20|6443|6434|6450|6440|6453|6445|6443|6434|1030
1620135030000|2021-05-04 13:30:30|6445||6445||6445||6445||0
1620135040000|2021-05-04 13:30:40|6443|6432|6445|6440|6452|6440|6443|6432|4720
1620135050000|2021-05-04 13:30:50|6444|6434|6434|6424|6444|6434|6434|6422|450
1620135060000|2021-05-04 13:31:00|6435||6431||6437||6431||269
1620135070000|2021-05-04 13:31:10|6430|6418|6431|6425|6431|6425|6428|6418|300
1620135080000|2021-05-04 13:31:20|6429|6421|6427|6419|6429|6421|6422|6419|400
1620135090000|2021-05-04 13:31:30|6425|6420|6427|6422|6427|6422|6425|6420|400
1620135110000|2021-05-04 13:31:50|6425|6420|6423|6419|6427|6420|6422|6415|1061
1620135120000|2021-05-04 13:32:00|6427|6420|6417|6409|6427|6421|6417|6409|1070
1620135130000|2021-05-04 13:32:10|6415|6407|6412|6406|6415|6411|6412|6406|400
1620135140000|2021-05-04 13:32:20|6414|6410|6411|6406|6417|6411|6411|6406|900
1620135150000|2021-05-04 13:32:30|6412|6407|6414|6407|6416|6407|6412|6406|350
1620135160000|2021-05-04 13:32:40|6411|6408|6411|6406|6414|6408|6408|6406|1000
1620135170000|2021-05-04 13:32:50|6410|6408|6409|6404|6417|6408|6407|6404|1821
1620135180000|2021-05-04 13:33:00|6407|6402|6407|6402|6410|6407|6406|6401|850
1620135190000|2021-05-04 13:33:10|6406|6401|6409|6403|6409|6404|6406|6401|1636
1620135200000|2021-05-04 13:33:20|6407|6405|6400|6395|6407|6405|6400|6394|4720
1620135210000|2021-05-04 13:33:30|6398|6394|6389|6382|6398|6394|6388|6382|941
1620135220000|2021-05-04 13:33:40|6387|6384|6390|6385|6393|6388|6387|6384|1267
1620135230000|2021-05-04 13:33:50|6389|6382|6385|6380|6390|6382|6385|6377|500
1620135240000|2021-05-04 13:34:00|6391|6385|6391|6386|6391|6387|6391|6385|1201
1620135250000|2021-05-04 13:34:10|6397|6387|6394|6389|6397|6391|6394|6387|1500
1620135260000|2021-05-04 13:34:20|6395|6390|6399|6394|6400|6394|6395|6390|100
1620135270000|2021-05-04 13:34:30|6400|6395|6406|6400|6406|6400|6400|6394|316
1620135280000|2021-05-04 13:34:40|6407|6401|6418|6413|6418|6413|6407|6401|100
1620135290000|2021-05-04 13:34:50|6417|6412|6422|6414|6422|6414|6416|6411|993
1620135300000|2021-05-04 13:35:00|6420|6415|6426|6421|6426|6421|6419|6415|655
1620135310000|2021-05-04 13:35:10|6424|6420|6423|6417|6424|6420|6418|6413|1097
1620135320000|2021-05-04 13:35:20|6424|6418|6421|6416|6424|6419|6419|6413|500
1620135330000|2021-05-04 13:35:30|6419||6419||6419||6419||0
1620135340000|2021-05-04 13:35:40|6422||6423||6423||6422||0
1620135350000|2021-05-04 13:35:50|6425|6419|6429|6424|6430|6424|6425|6419|100
1620135360000|2021-05-04 13:36:00|6430|6425|6437|6431|6437|6432|6430|6425|500
1620135370000|2021-05-04 13:36:10|6435|6432|6442|6438|6443|6438|6435|6432|187
1620135380000|2021-05-04 13:36:20|6441|6437|6445|6439|6445|6441|6440|6437|600
1620135390000|2021-05-04 13:36:30|6444|6440|6437|6434|6445|6440|6437|6433|300
1620135400000|2021-05-04 13:36:40|6435|6432|6433|6429|6435|6432|6433|6427|0
1620135410000|2021-05-04 13:36:50|6432|6428|6433|6428|6434|6429|6429|6426|0
1620135420000|2021-05-04 13:37:00|6434|6427|6427|6422|6434|6427|6427|6420|100
1620135430000|2021-05-04 13:37:10|6425|6423|6429|6425|6430|6425|6425|6418|350
1620135440000|2021-05-04 13:37:20|6431|6426|6429|6424|6431|6426|6428|6424|971
1620135450000|2021-05-04 13:37:30|6428|6423|6424|6417|6428|6423|6424|6417|200
1620135460000|2021-05-04 13:37:40|6425|6418|6429|6423|6429|6423|6424|6418|0
1620135470000|2021-05-04 13:37:50|6428|6424|6433|6427|6433|6428|6428|6424|988
1620135480000|2021-05-04 13:38:00|6434|6429|6435|6429|6439|6434|6434|6429|544
1620135490000|2021-05-04 13:38:10|6433|6430|6437|6432|6441|6433|6433|6429|0
1620135500000|2021-05-04 13:38:20|6440|6433|6437|6433|6441|6434|6437|6432|0
1620135510000|2021-05-04 13:38:30|6436||6437||6437||6436||100
1620135520000|2021-05-04 13:38:40|6436|6432|6437|6432|6437|6432|6433|6429|300
1620135530000|2021-05-04 13:38:50|6439|6433|6446|6441|6447|6442|6439|6433|261
1620135540000|2021-05-04 13:39:00|6445||6445||6445||6445||0
1620135560000|2021-05-04 13:39:20|6447|6442|6442|6437|6447|6442|6439|6434|908
1620135570000|2021-05-04 13:39:30|6443|6438|6443|6438|6443|6438|6442|6438|0
1620135580000|2021-05-04 13:39:40|6447|6439|6450|6445|6450|6445|6447|6439|200
1620135590000|2021-05-04 13:39:50|6453|6448|6454|6450|6455|6450|6453|6448|211
1620135600000|2021-05-04 13:40:00|6453|6446|6453|6447|6453|6447|6451|6445|764
1620135610000|2021-05-04 13:40:10|6451|6446|6452|6448|6453|6448|6450|6446|300
1620135620000|2021-05-04 13:40:20|6453|6449|6459|6455|6459|6455|6453|6449|100
1620135630000|2021-05-04 13:40:30|6457|6456|6459|6453|6459|6456|6456|6452|703
1620135640000|2021-05-04 13:40:40|6456|6452|6452|6449|6456|6452|6452|6449|263
1620135650000|2021-05-04 13:40:50|6451|6451|6455|6451|6456|6452|6451|6449|300
1620135660000|2021-05-04 13:41:00|6454|6449|6446|6440|6454|6449|6446|6439|1664
1620135670000|2021-05-04 13:41:10|6444|6438|6444|6438|6444|6438|6444|6438|0
1620135680000|2021-05-04 13:41:20|6442|6439|6447|6443|6447|6443|6441|6439|400
1620135690000|2021-05-04 13:41:30|6448|6444|6452|6446|6452|6446|6447|6443|0
1620135700000|2021-05-04 13:41:40|6451|6447|6455|6452|6455|6452|6450|6446|273
1620135710000|2021-05-04 13:41:50|6454|6453|6456|6451|6456|6453|6454|6449|1100
1620135720000|2021-05-04 13:42:00|6459|6452|6453|6449|6459|6454|6453|6449|200
1620135730000|2021-05-04 13:42:10|6455|6450|6455|6450|6455|6450|6455|6449|0
1620135740000|2021-05-04 13:42:20|6456|6452|6455|6452|6458|6452|6455|6449|150
1620135750000|2021-05-04 13:42:30|6452|6451|6454|6451|6455|6452|6452|6449|1000
1620135760000|2021-05-04 13:42:40|6455|6453|6459|6454|6459|6454|6455|6453|100
1620135770000|2021-05-04 13:42:50|6457|6449|6459|6455|6459|6456|6455|6449|0
1620135780000|2021-05-04 13:43:00|6458|6454|6453|6450|6459|6454|6453|6449|700
1620135790000|2021-05-04 13:43:10|6455|6451|6455|6451|6456|6451|6453|6450|0
1620135800000|2021-05-04 13:43:20|6453|6450|6449|6447|6453|6450|6448|6446|834
1620135810000|2021-05-04 13:43:30|6448|6442|6450|6445|6451|6447|6446|6441|600
1620135820000|2021-05-04 13:43:40|6449|6447|6445|6441|6450|6447|6445|6439|1095
1620135830000|2021-05-04 13:43:50|6448|6442|6450|6445|6450|6445|6448|6442|0
1620135840000|2021-05-04 13:44:00|6451|6446|6446|6441|6451|6446|6446|6441|650
1620135850000|2021-05-04 13:44:10|6445|6438|6438|6433|6446|6439|6438|6433|996
1620135860000|2021-05-04 13:44:20|6439|6434|6437|6434|6439|6435|6437|6434|527
1620135870000|2021-05-04 13:44:30|6436|6433|6439|6436|6439|6436|6436|6433|300
1620135880000|2021-05-04 13:44:40|6441|6437|6447|6443|6448|6444|6441|6437|1363
1620135890000|2021-05-04 13:44:50|6446|6442|6449|6445|6450|6445|6444|6442|809
1620135900000|2021-05-04 13:45:00|6446|6443|6440|6437|6447|6444|6438|6436|1100
1620135910000|2021-05-04 13:45:10|6439|6435|6443|6438|6443|6439|6437|6432|423
1620135920000|2021-05-04 13:45:20|6442|6439|6439|6437|6443|6440|6439|6435|758
1620135930000|2021-05-04 13:45:30|6440|6436|6438|6436|6441|6437|6438|6436|300
1620135940000|2021-05-04 13:45:40|6436|6434|6435|6433|6437|6434|6435|6430|550
1620135950000|2021-05-04 13:45:50|6434|6429|6428|6425|6434|6429|6428|6425|200
1620135960000|2021-05-04 13:46:00|6426|6424|6421|6418|6426|6424|6421|6417|101
1620135970000|2021-05-04 13:46:10|6420|6417|6417|6413|6420|6418|6417|6411|457
1620135980000|2021-05-04 13:46:20|6420|6415|6420|6416|6420|6416|6420|6414|100
1620135990000|2021-05-04 13:46:30|6419|6413|6417|6415|6419|6415|6416|6413|372
1620136000000|2021-05-04 13:46:40|6416|6414|6416|6411|6417|6414|6414|6409|0
1620136010000|2021-05-04 13:46:50|6414|6413|6416|6413|6417|6413|6414|6413|100
1620136020000|2021-05-04 13:47:00|6417||6419||6419||6417||0
1620136030000|2021-05-04 13:47:10|6417|6415|6420|6417|6421|6417|6417|6415|0
1620136040000|2021-05-04 13:47:20|6421|6418|6430|6425|6430|6425|6421|6418|200
1620136050000|2021-05-04 13:47:30|6429|6423|6428|6423|6429|6423|6426|6422|835
1620136060000|2021-05-04 13:47:40|6427|6424|6423|6421|6428|6424|6422|6420|1261
1620136070000|2021-05-04 13:47:50|6424|6420|6422|6418|6426|6422|6421|6418|757
1620136080000|2021-05-04 13:48:00|6421|6417|6416|6414|6421|6417|6415|6413|1330
1620136090000|2021-05-04 13:48:10|6417|6415|6420|6418|6420|6418|6417|6415|300
1620136100000|2021-05-04 13:48:20|6419|6417|6415|6411|6419|6417|6415|6411|1001
1620136110000|2021-05-04 13:48:30|6417|6412|6417|6414|6417|6415|6417|6412|550
1620136120000|2021-05-04 13:48:40|6418|6415|6420|6416|6426|6421|6418|6415|1171
1620136130000|2021-05-04 13:48:50|6417|6413|6416|6414|6419|6414|6415|6413|840
1620136140000|2021-05-04 13:49:00|6415|6413|6411|6408|6415|6413|6410|6407|423
1620136150000|2021-05-04 13:49:10|6410|6405|6407|6404|6410|6405|6407|6404|534
1620136160000|2021-05-04 13:49:20|6408|6403|6408|6404|6408|6405|6408|6403|100
1620136170000|2021-05-04 13:49:30|6409|6406|6399|6396|6409|6406|6399|6396|1550
1620136180000|2021-05-04 13:49:40|6397|6394|6394|6391|6397|6394|6394|6391|0
1620136190000|2021-05-04 13:49:50|6393|6390|6397|6395|6397|6396|6392|6390|1000
1620136200000|2021-05-04 13:50:00|6396|6394|6398|6394|6399|6397|6396|6393|1170
1620136210000|2021-05-04 13:50:10||6395||6395||6396||6394|0
1620136220000|2021-05-04 13:50:20|6396|6396|6393|6388|6398|6396|6393|6388|507
1620136230000|2021-05-04 13:50:30|6394|6389|6399|6394|6399|6394|6391|6389|305
1620136240000|2021-05-04 13:50:40|6401|6395|6396|6394|6402|6396|6395|6394|0
1620136250000|2021-05-04 13:50:50|6394|6393|6394|6391|6397|6395|6393|6391|1351
1620136260000|2021-05-04 13:51:00|6393|6389|6394|6392|6394|6392|6392|6388|450
1620136270000|2021-05-04 13:51:10|6395|6393|6396|6393|6397|6395|6394|6393|1000
1620136280000|2021-05-04 13:51:20|6394|6394|6399|6396|6399|6397|6394|6394|500
1620136290000|2021-05-04 13:51:30|6398|6398|6405|6402|6405|6402|6398|6396|700
1620136300000|2021-05-04 13:51:40|6408|6404|6405|6403|6409|6405|6405|6402|899
1620136310000|2021-05-04 13:51:50|6408|6405|6411|6408|6411|6408|6407|6405|692
1620136320000|2021-05-04 13:52:00|6409|6409|6407|6405|6409|6409|6405|6402|887
1620136330000|2021-05-04 13:52:10|6408|6406|6407|6404|6408|6406|6405|6402|800
1620136340000|2021-05-04 13:52:20|6405|6403|6404|6401|6405|6405|6403|6400|600
1620136350000|2021-05-04 13:52:30|6403|6400|6403|6400|6404|6400|6403|6400|600
1620136360000|2021-05-04 13:52:40|6404|6402|6405|6402|6407|6404|6403|6400|1140
1620136370000|2021-05-04 13:52:50||6403||6403||6403||6401|0
1620136380000|2021-05-04 13:53:00|6404|6402|6403|6399|6404|6402|6398|6395|800
1620136390000|2021-05-04 13:53:10|6404|6401|6409|6406|6409|6406|6404|6401|299
1620136400000|2021-05-04 13:53:20|6407|6405|6404|6401|6409|6406|6404|6401|564
1620136410000|2021-05-04 13:53:30|6403|6400|6407|6403|6407|6403|6402|6399|0
1620136420000|2021-05-04 13:53:40|6406|6402|6407|6404|6407|6404|6404|6400|100
1620136430000|2021-05-04 13:53:50|6406|6403|6406|6403|6406|6404|6404|6402|406
1620136440000|2021-05-04 13:54:00|6407|6404|6408|6404|6409|6407|6407|6404|1356
1620136450000|2021-05-04 13:54:10|6409|6405|6409|6406|6409|6407|6407|6404|161
1620136460000|2021-05-04 13:54:20|6410|6407|6413|6408|6413|6408|6405|6402|3082
1620136470000|2021-05-04 13:54:30|6411|6407|6417|6415|6417|6415|6411|6407|0
1620136480000|2021-05-04 13:54:40|6419|6414|6421|6419|6423|6419|6417|6414|894
1620136490000|2021-05-04 13:54:50|6420|6418|6424|6422|6424|6422|6420|6418|408
1620136500000|2021-05-04 13:55:00|6423|6421|6413|6410|6423|6421|6411|6408|507
1620136510000|2021-05-04 13:55:10|6411|6409|6415|6411|6415|6411|6410|6406|600
1620136520000|2021-05-04 13:55:20|6414|6412|6421|6417|6421|6417|6414|6412|1524
1620136530000|2021-05-04 13:55:30|6419|6415|6424|6420|6424|6420|6419|6415|0
1620136540000|2021-05-04 13:55:40|6426|6422|6430|6426|6430|6426|6424|6420|100
1620136550000|2021-05-04 13:55:50|6431|6428|6432|6430|6432|6430|6431|6427|350
1620136560000|2021-05-04 13:56:00|6431|6429|6436|6434|6436|6434|6431|6429|100
1620136570000|2021-05-04 13:56:10|6438|6435|6437|6435|6440|6435|6437|6435|0
1620136580000|2021-05-04 13:56:20|6438|6436|6445|6442|6447|6442|6438|6436|800
1620136590000|2021-05-04 13:56:30|6446|6443|6445|6442|6447|6443|6440|6436|1718
1620136600000|2021-05-04 13:56:40|6444|6441|6445|6442|6445|6442|6441|6438|512
1620136610000|2021-05-04 13:56:50|6447|6443|6446|6444|6450|6446|6446|6443|406
1620136620000|2021-05-04 13:57:00|6445|6443|6440|6437|6445|6443|6440|6436|262
1620136630000|2021-05-04 13:57:10|6436|6436|6434|6431|6436|6436|6434|6430|100
1620136640000|2021-05-04 13:57:20|6431|6430|6428|6425|6431|6430|6428|6423|0
1620136660000|2021-05-04 13:57:40|6426|6423|6429|6426|6431|6428|6426|6423|709
1620136670000|2021-05-04 13:57:50|6428|6425|6427|6422|6429|6425|6426|6422|131
1620136680000|2021-05-04 13:58:00|6428|6423|6424|6421|6428|6423|6424|6420|0
1620136690000|2021-05-04 13:58:10|6422|6419|6420|6415|6422|6419|6420|6415|300
1620136700000|2021-05-04 13:58:20|6421|6414|6425|6421|6425|6421|6420|6414|200
1620136710000|2021-05-04 13:58:30|6423|6422|6425|6423|6425|6423|6423|6421|0
1620136720000|2021-05-04 13:58:40|6424|6421|6423|6421|6425|6421|6422|6420|300
1620136730000|2021-05-04 13:58:50|6422|6419|6422|6418|6423|6419|6420|6416|200
1620136740000|2021-05-04 13:59:00|6421|6417|6423|6416|6423|6418|6420|6414|100
1620136750000|2021-05-04 13:59:10|6422|6414|6419|6416|6423|6416|6417|6414|100
1620136760000|2021-05-04 13:59:20|6417|6415|6417|6412|6419|6416|6417|6411|100
1620136770000|2021-05-04 13:59:30|6415|6411|6415|6411|6415|6411|6415|6411|0
1620136780000|2021-05-04 13:59:40|6412|6409|6410|6406|6414|6409|6410|6404|200
1620136790000|2021-05-04 13:59:50|6409|6405|6411|6408|6417|6411|6408|6404|200
1620136800000|2021-05-04 14:00:00|6410|6406|6403|6400|6410|6406|6402|6399|568
1620136810000|2021-05-04 14:00:10|6402|6399|6406|6402|6407|6403|6402|6399|600
1620136820000|2021-05-04 14:00:20|6407|6404|6411|6408|6411|6408|6407|6404|0
1620136830000|2021-05-04 14:00:30|6414|6407|6410|6404|6414|6409|6407|6402|300
1620136840000|2021-05-04 14:00:40|6413|6409|6411|6409|6414|6409|6411|6408|0
1620136850000|2021-05-04 14:00:50|6410|6407|6411|6407|6414|6408|6410|6407|400
1620136860000|2021-05-04 14:01:00|6413|6408|6416|6412|6416|6412|6411|6408|0
1620136870000|2021-05-04 14:01:10|6415|6411|6417|6413|6417|6413|6411|6409|400
1620136880000|2021-05-04 14:01:20|6416|6412|6414|6411|6417|6413|6413|6411|800
1620136890000|2021-05-04 14:01:30|6413|6410|6401|6397|6413|6410|6401|6397|1003
1620136900000|2021-05-04 14:01:40|6403|6398|6404|6400|6404|6401|6401|6397|200
1620136910000|2021-05-04 14:01:50|6405|6401|6411|6406|6411|6406|6404|6401|100
1620136920000|2021-05-04 14:02:00|6410|6404|6408|6404|6416|6412|6406|6403|500
1620136930000|2021-05-04 14:02:10|6410|6405|6414|6409|6416|6409|6408|6404|100
1620136940000|2021-05-04 14:02:20|6413|6413|6417|6412|6417|6413|6411|6407|500
1620136950000|2021-05-04 14:02:30|6416|6411|6414|6410|6420|6416|6414|6410|0
1620136960000|2021-05-04 14:02:40|6413|6409|6414|6410|6414|6410|6411|6408|0
1620136970000|2021-05-04 14:02:50|6413|6411|6420|6417|6422|6418|6413|6410|400
1620136980000|2021-05-04 14:03:00|6422|6418|6418|6417|6422|6418|6417|6412|702
1620136990000|2021-05-04 14:03:10|6417|6416|6415|6413|6418|6417|6415|6413|952
1620137000000|2021-05-04 14:03:20|6414|6412|6414|6412|6415|6413|6414|6410|100
1620137010000|2021-05-04 14:03:30|6413|6411|6411|6409|6414|6411|6411|6408|240
1620137020000|2021-05-04 14:03:40|6410|6410|6412|6409|6412|6411|6410|6409|420
1620137030000|2021-05-04 14:03:50|6411|6410|6410|6409|6412|6410|6410|6409|300
1620137040000|2021-05-04 14:04:00|6408|6408|6402|6401|6408|6408|6402|6399|570
1620137050000|2021-05-04 14:04:10|6403|6400|6400|6397|6405|6402|6398|6396|1220
1620137060000|2021-05-04 14:04:20|6399|6398|6395|6392|6399|6398|6395|6392|300
1620137070000|2021-05-04 14:04:30|6394|6391|6392|6390|6395|6394|6392|6390|721
1620137080000|2021-05-04 14:04:40|6393|6391|6394|6393|6394|6393|6393|6391|191
1620137090000|2021-05-04 14:04:50|6395|6394|6395|6393|6399|6396|6395|6393|1820
1620137100000|2021-05-04 14:05:00|6394|6392|6390|6387|6394|6392|6386|6384|2412
1620137110000|2021-05-04 14:05:10|6389|6388|6388|6385|6390|6388|6385|6383|100
1620137120000|2021-05-04 14:05:20|6387|6384|6389|6386|6389|6386|6385|6382|363
1620137130000|2021-05-04 14:05:30|6387|6384|6386|6383|6388|6385|6383|6381|270
1620137140000|2021-05-04 14:05:40|6385|6384|6391|6388|6391|6388|6385|6383|650
1620137150000|2021-05-04 14:05:50|6390|6387|6389|6387|6390|6388|6387|6384|200
1620137160000|2021-05-04 14:06:00|6388|6386|6387|6385|6388|6386|6385|6382|422
1620137170000|2021-05-04 14:06:10|6388|6386|6398|6394|6398|6394|6388|6386|751
1620137180000|2021-05-04 14:06:20|6399|6395|6398|6395|6402|6399|6396|6393|300
1620137190000|2021-05-04 14:06:30|6401|6396|6406|6402|6407|6402|6400|6396|700
1620137200000|2021-05-04 14:06:40|6405|6403|6403|6399|6407|6403|6403|6399|1165
1620137210000|2021-05-04 14:06:50|6401|6398|6403|6400|6403|6401|6399|6396|913
1620137220000|2021-05-04 14:07:00|6401|6399|6400|6397|6403|6401|6399|6396|611
1620137230000|2021-05-04 14:07:10|6399|6396|6404|6399|6404|6401|6399|6396|300
1620137240000|2021-05-04 14:07:20|6402|6398|6405|6402|6407|6402|6399|6397|400
1620137250000|2021-05-04 14:07:30|6407|6403|6409|6406|6410|6406|6406|6402|0
1620137260000|2021-05-04 14:07:40|6408|6405|6406|6402|6408|6405|6404|6400|1119
1620137270000|2021-05-04 14:07:50|6408|6404|6407|6403|6408|6405|6406|6403|0
1620137280000|2021-05-04 14:08:00|6406|6400|6404|6401|6407|6404|6403|6400|1226
1620137290000|2021-05-04 14:08:10|6403|6400|6404|6401|6404|6402|6402|6399|500
1620137300000|2021-05-04 14:08:20|6403|6402|6409|6407|6409|6407|6403|6401|1565
1620137310000|2021-05-04 14:08:30|6410|6406|6408|6406|6410|6407|6408|6406|418
1620137320000|2021-05-04 14:08:40|6407|6405|6404|6403|6407|6405|6404|6401|800
1620137330000|2021-05-04 14:08:50|6405|6404|6406|6404|6409|6406|6405|6403|306
1620137340000|2021-05-04 14:09:00|6405|6403|6403|6401|6406|6403|6403|6400|900
1620137350000|2021-05-04 14:09:10|6402|6399|6399|6396|6402|6399|6399|6396|200
1620137360000|2021-05-04 14:09:20|6398|6397|6397|6395|6398|6397|6396|6393|409
1620137370000|2021-05-04 14:09:30|6398|6396|6398|6397|6398|6397|6398|6396|400
1620137380000|2021-05-04 14:09:40|6400|6398|6404|6402|6404|6402|6400|6398|200
1620137390000|2021-05-04 14:09:50|6405|6404|6404|6401|6405|6404|6401|6397|814
1620137400000|2021-05-04 14:10:00|6403|6399|6396|6393|6403|6399|6395|6392|400
1620137410000|2021-05-04 14:10:10|6395|6391|6398|6395|6398|6395|6393|6389|100
1620137420000|2021-05-04 14:10:20|6399|6397|6399|6396|6402|6398|6399|6395|300
1620137430000|2021-05-04 14:10:30|6398|6395|6395|6393|6400|6396|6395|6393|249
1620137440000|2021-05-04 14:10:40|6394|6391|6397|6393|6397|6394|6393|6390|200
1620137450000|2021-05-04 14:10:50|6396|6395|6400|6397|6400|6397|6396|6393|0
1620137460000|2021-05-04 14:11:00|6401|6399|6403|6399|6403|6399|6401|6397|0
1620137470000|2021-05-04 14:11:10|6402|6397|6402|6397|6403|6399|6398|6396|0
1620137480000|2021-05-04 14:11:20|6403|6399|6404|6401|6406|6403|6402|6397|100
1620137490000|2021-05-04 14:11:30|6405|6402|6408|6405|6409|6405|6405|6402|200
1620137500000|2021-05-04 14:11:40|6409|6406|6413|6409|6413|6410|6408|6405|223
1620137510000|2021-05-04 14:11:50|6411|6408|6411|6408|6413|6408|6410|6406|200
1620137520000|2021-05-04 14:12:00|6412|6409|6413|6409|6413|6409|6410|6408|0
1620137530000|2021-05-04 14:12:10|6412|6408|6409|6406|6413|6409|6409|6404|200
1620137540000|2021-05-04 14:12:20|6410|6407|6410|6408|6413|6410|6410|6406|207
1620137550000|2021-05-04 14:12:30|6411|6409|6413|6409|6413|6410|6411|6408|150
1620137560000|2021-05-04 14:12:40|6414|6412|6419|6415|6419|6416|6414|6412|594
1620137570000|2021-05-04 14:12:50|6417|6414|6417|6414|6420|6416|6414|6410|397
1620137580000|2021-05-04 14:13:00|6416|6413|6416|6413|6416|6413|6416|6413|100
1620137590000|2021-05-04 14:13:10|6415|6410|6415|6413|6415|6413|6415|6410|0
1620137600000|2021-05-04 14:13:20|6416|6414|6417|6414|6418|6414|6413|6410|1482
1620137610000|2021-05-04 14:13:30|6416|6413|6412|6409|6416|6413|6412|6409|0
1620137620000|2021-05-04 14:13:40|6413|6411|6414|6413|6416|6413|6413|6411|0
1620137630000|2021-05-04 14:13:50|6415|6414|6418|6414|6418|6415|6414|6413|486
1620137640000|2021-05-04 14:14:00|6416|6413|6414|6411|6418|6413|6414|6410|0
1620137650000|2021-05-04 14:14:10|6412|6410|6416|6413|6416|6413|6412|6408|200
1620137660000|2021-05-04 14:14:20|6414|6412|6416|6412|6416|6412|6413|6411|641
1620137670000|2021-05-04 14:14:30|6417|6414|6417|6414|6422|6418|6417|6414|966
1620137680000|2021-05-04 14:14:40|6416|6413|6417|6414|6418|6414|6415|6412|150
1620137690000|2021-05-04 14:14:50|6416|6412|6417|6416|6420|6417|6416|6412|400
1620137700000|2021-05-04 14:15:00|6416|6415|6412|6409|6417|6415|6412|6408|400
1620137710000|2021-05-04 14:15:10|6411|6408|6404|6401|6412|6408|6404|6401|700
1620137720000|2021-05-04 14:15:20|6402|6399|6401|6399|6405|6401|6401|6398|870
1620137730000|2021-05-04 14:15:30|6400|6398|6398|6396|6400|6398|6398|6396|400
1620137740000|2021-05-04 14:15:40|6400|6398|6399|6395|6400|6398|6397|6394|201
1620137750000|2021-05-04 14:15:50|6398|6396|6395|6394|6399|6396|6395|6394|0
1620137760000|2021-05-04 14:16:00|6393|6392|6397|6393|6397|6393|6392|6388|300
1620137770000|2021-05-04 14:16:10|6396|6394|6392|6389|6396|6394|6392|6388|256
1620137780000|2021-05-04 14:16:20|6393|6390|6397|6395|6397|6395|6393|6390|100
1620137790000|2021-05-04 14:16:30|6400|6397|6400|6396|6401|6397|6398|6394|108
1620137800000|2021-05-04 14:16:40|6399|6394|6402|6398|6402|6398|6398|6394|0
1620137810000|2021-05-04 14:16:50|6403|6400|6404|6400|6406|6402|6402|6399|200
1620137820000|2021-05-04 14:17:00|6406|6399|6402|6399|6406|6402|6402|6398|0
1620137830000|2021-05-04 14:17:10|6403|6400|6406|6402|6408|6404|6403|6400|100
1620137840000|2021-05-04 14:17:20|6409|6404|6410|6405|6410|6405|6408|6402|0
1620137850000|2021-05-04 14:17:30|6409|6406|6419|6414|6419|6415|6407|6404|300
1620137860000|2021-05-04 14:17:40|6420|6416|6420|6418|6420|6419|6419|6416|365
1620137870000|2021-05-04 14:17:50|6423|6420|6423|6419|6423|6420|6421|6417|535
1620137880000|2021-05-04 14:18:00|6421|6418|6424|6422|6425|6422|6420|6418|252
1620137890000|2021-05-04 14:18:10|6425|6423|6424|6420|6425|6423|6423|6420|200
1620137900000|2021-05-04 14:18:20|6422|6418|6425|6421|6425|6421|6422|6418|0
1620137910000|2021-05-04 14:18:30|6427|6420|6430|6428|6430|6428|6427|6420|823
1620137920000|2021-05-04 14:18:40|6432|6427|6435|6432|6436|6432|6432|6427|0
1620137930000|2021-05-04 14:18:50|6434|6433|6435|6434|6435|6434|6434|6431|1887
1620137940000|2021-05-04 14:19:00|6437|6433|6443|6438|6443|6439|6437|6433|750
1620137950000|2021-05-04 14:19:10|6441|6437|6439|6437|6443|6439|6438|6437|607
1620137960000|2021-05-04 14:19:20|6441|6438|6441|6437|6441|6438|6440|6437|0
1620137970000|2021-05-04 14:19:30|6442|6438|6441|6437|6442|6438|6439|6437|125
1620137980000|2021-05-04 14:19:40|6438|6438|6439|6436|6441|6438|6438|6436|345
1620137990000|2021-05-04 14:19:50|6438|6435|6437|6434|6438|6435|6436|6433|532
1620138000000|2021-05-04 14:20:00|6436|6436|6430|6426|6436|6436|6429|6426|2250
1620138010000|2021-05-04 14:20:10|6429|6427|6433|6430|6433|6430|6426|6424|2103
1620138020000|2021-05-04 14:20:20|6431|6429|6427|6424|6431|6429|6427|6422|839
1620138030000|2021-05-04 14:20:30|6426|6423|6425|6421|6426|6423|6423|6420|300
1620138040000|2021-05-04 14:20:40|6423|6420|6422|6421|6425|6421|6422|6420|100
1620138050000|2021-05-04 14:20:50|6423|6422|6430|6427|6431|6428|6423|6422|730
1620138060000|2021-05-04 14:21:00|6429|6426|6423|6420|6429|6427|6423|6420|500
1620138070000|2021-05-04 14:21:10|6421|6419|6425|6420|6428|6424|6421|6419|200
1620138080000|2021-05-04 14:21:20|6423|6421|6421|6418|6423|6422|6420|6417|533
1620138090000|2021-05-04 14:21:30|6420|6417|6421|6418|6421|6419|6419|6417|300
1620138100000|2021-05-04 14:21:40|6420|6417|6418|6416|6420|6417|6418|6415|100
1620138110000|2021-05-04 14:21:50|6420|6417|6423|6420|6423|6420|6420|6417|301
1620138120000|2021-05-04 14:22:00|6424|6421|6425|6421|6427|6424|6424|6421|801
1620138130000|2021-05-04 14:22:10|6426|6424|6435|6431|6435|6432|6426|6424|200
1620138140000|2021-05-04 14:22:20|6434|6432|6434|6431|6435|6432|6433|6430|0
1620138150000|2021-05-04 14:22:30|6432|6430|6429|6427|6435|6430|6429|6426|623
1620138160000|2021-05-04 14:22:40|6430|6426|6429|6427|6430|6429|6429|6426|1050
1620138170000|2021-05-04 14:22:50|6430|6428|6432|6429|6433|6430|6430|6428|1159
1620138180000|2021-05-04 14:23:00|6434|6430|6437|6435|6441|6437|6434|6430|1223
1620138190000|2021-05-04 14:23:10|6438|6436|6438|6436|6439|6436|6438|6436|0
1620138200000|2021-05-04 14:23:20|6436|6435|6435|6434|6439|6436|6435|6434|640
1620138210000|2021-05-04 14:23:30|6434|6432|6435|6432|6436|6432|6434|6430|400
1620138220000|2021-05-04 14:23:40|6438|6431|6438|6435|6441|6436|6437|6431|300
1620138230000|2021-05-04 14:23:50|6437|6432|6436|6432|6437|6432|6436|6432|0
1620138240000|2021-05-04 14:24:00|6437|6434|6439|6436|6441|6436|6437|6434|0
1620138250000|2021-05-04 14:24:10|6438|6435|6438|6434|6438|6435|6436|6434|200
1620138260000|2021-05-04 14:24:20|6437|6435|6437|6434|6439|6436|6435|6434|1400
1620138270000|2021-05-04 14:24:30|6435|6433|6434|6430|6435|6433|6434|6430|300
1620138280000|2021-05-04 14:24:40|6433|6429|6433|6430|6435|6431|6431|6429|100
1620138290000|2021-05-04 14:24:50|6432|6429|6432|6429|6432|6430|6431|6428|1000
1620138300000|2021-05-04 14:25:00|6431|6428|6431|6429|6432|6429|6431|6428|100
1620138310000|2021-05-04 14:25:10|6432|6430|6434|6431|6435|6432|6432|6428|983
1620138320000|2021-05-04 14:25:20|6433||6433||6434||6432||0
1620138330000|2021-05-04 14:25:30|6436|6432|6435|6431|6439|6436|6434|6431|380
1620138340000|2021-05-04 14:25:40|6434|6432|6434|6431|6434|6432|6433|6431|0
1620138350000|2021-05-04 14:25:50|6433|6430|6431|6428|6433|6430|6431|6428|420
1620138360000|2021-05-04 14:26:00|6433|6430|6433|6430|6435|6431|6432|6430|100
1620138370000|2021-05-04 14:26:10|6430|6427|6429|6427|6430|6427|6429|6427|240
1620138380000|2021-05-04 14:26:20|6430||6431||6431||6429||0
1620138390000|2021-05-04 14:26:30|6429||6429||6431||6429||0
1620138400000|2021-05-04 14:26:40|6431||6431||6431||6429||0
1620138410000|2021-05-04 14:26:50|6433|6428|6437|6432|6437|6432|6432|6428|201
1620138420000|2021-05-04 14:27:00|6436|6433|6436|6433|6436|6433|6436|6433|0
1620138430000|2021-05-04 14:27:10|6437||6435||6437||6435||0
1620138440000|2021-05-04 14:27:20|6436|6434|6436|6434|6439|6435|6435|6434|1205
1620138450000|2021-05-04 14:27:30|6434|6433|6436|6434|6439|6434|6434|6433|420
1620138460000|2021-05-04 14:27:40|6439|6436|6444|6440|6444|6440|6439|6436|0
1620138470000|2021-05-04 14:27:50|6443|6441|6443|6441|6443|6441|6443|6441|0
1620138480000|2021-05-04 14:28:00|6444|6442|6445|6443|6448|6444|6444|6442|834
1620138490000|2021-05-04 14:28:10|6444|6442|6444|6441|6445|6443|6443|6441|750
1620138500000|2021-05-04 14:28:20|6443|6440|6439|6437|6444|6440|6438|6434|1343
1620138510000|2021-05-04 14:28:30|6438|6436|6444|6441|6446|6442|6438|6435|3265
1620138520000|2021-05-04 14:28:40|6442|6440|6446|6443|6446|6443|6442|6439|271
1620138530000|2021-05-04 14:28:50|6444|6441|6441|6437|6446|6443|6441|6437|665
1620138540000|2021-05-04 14:29:00|6440|6436|6441|6437|6441|6439|6440|6436|200
1620138550000|2021-05-04 14:29:10|6444|6440|6442|6439|6444|6440|6441|6437|100
1620138560000|2021-05-04 14:29:20|6443|6440|6441|6439|6443|6440|6441|6438|0
1620138570000|2021-05-04 14:29:30|6442|6440|6443|6441|6444|6441|6442|6439|241
1620138580000|2021-05-04 14:29:40|6444|6443|6450|6446|6450|6446|6443|6443|300
1620138590000|2021-05-04 14:29:50|6447|6445|6446|6442|6447|6445|6446|6442|532
1620138600000|2021-05-04 14:30:00|6445|6443|6444|6441|6445|6444|6442|6439|700
1620138610000|2021-05-04 14:30:10|6443|6440|6440|6437|6443|6440|6439|6437|1112
1620138620000|2021-05-04 14:30:20|6442|6438|6444|6441|6448|6443|6442|6438|200
1620138630000|2021-05-04 14:30:30|6446|6442|6448|6445|6450|6445|6446|6441|0
1620138640000|2021-05-04 14:30:40|6447|6443|6444|6441|6447|6443|6442|6439|0
1620138650000|2021-05-04 14:30:50|6446|6440|6448|6443|6448|6443|6446|6440|100
1620138660000|2021-05-04 14:31:00|6447|6444|6446|6441|6447|6444|6444|6441|0
1620138670000|2021-05-04 14:31:10|6444|6440|6443|6440|6444|6441|6442|6440|100
1620138680000|2021-05-04 14:31:20|6444|6442|6447|6445|6448|6445|6444|6442|200
1620138690000|2021-05-04 14:31:30|6448|6444|6446|6443|6448|6444|6446|6441|220
1620138700000|2021-05-04 14:31:40|6445|6444|6448|6444|6448|6444|6445|6444|0
1620138710000|2021-05-04 14:31:50|6450|6445|6448|6445|6450|6447|6448|6445|0
1620138720000|2021-05-04 14:32:00|6449|6444|6449|6447|6450|6447|6448|6444|100
1620138730000|2021-05-04 14:32:10|6450|6445|6451|6449|6452|6449|6450|6445|340
1620138740000|2021-05-04 14:32:20|6450|6448|6448|6445|6452|6448|6447|6445|539
1620138750000|2021-05-04 14:32:30|6446|6444|6444|6441|6448|6446|6444|6440|120
1620138760000|2021-05-04 14:32:40|6443|6440|6440|6436|6446|6442|6440|6436|100
1620138770000|2021-05-04 14:32:50|6441|6437|6439|6437|6446|6441|6439|6436|712
1620138780000|2021-05-04 14:33:00|6440|6436|6437|6433|6441|6438|6437|6433|300
1620138790000|2021-05-04 14:33:10|6438|6435|6451|6449|6454|6449|6438|6435|4401
1620138800000|2021-05-04 14:33:20|6450|6448|6455|6451|6455|6452|6450|6448|200
1620138810000|2021-05-04 14:33:30|6454|6450|6452|6449|6455|6450|6451|6448|400
1620138820000|2021-05-04 14:33:40|6453|6448|6451|6448|6455|6452|6451|6448|471
1620138830000|2021-05-04 14:33:50|6453|6449|6458|6453|6458|6454|6451|6448|642
1620138840000|2021-05-04 14:34:00|6456|6454|6456|6453|6458|6454|6454|6453|400
1620138850000|2021-05-04 14:34:10|6457|6454|6457|6455|6460|6458|6457|6453|0
1620138860000|2021-05-04 14:34:20|6456|6454|6453|6451|6458|6455|6453|6449|402
1620138870000|2021-05-04 14:34:30|6452|6450|6452|6449|6452|6451|6452|6449|161
1620138880000|2021-05-04 14:34:40|6451|6450|6451|6449|6453|6450|6451|6449|800
1620138890000|2021-05-04 14:34:50||6450||6449||6450||6449|200
1620138900000|2021-05-04 14:35:00|6452|6451|6454|6451|6455|6453|6452|6450|604
1620138910000|2021-05-04 14:35:10|6453|6450|6452|6449|6454|6451|6451|6447|660
1620138920000|2021-05-04 14:35:20|6451|6447|6456|6453|6457|6453|6451|6447|200
1620138930000|2021-05-04 14:35:30|6460|6454|6461|6457|6461|6457|6458|6454|195
1620138940000|2021-05-04 14:35:40|6462|6459|6461|6459|6462|6459|6461|6458|300
1620138950000|2021-05-04 14:35:50|6460|6458|6462|6460|6463|6460|6460|6456|500
1620138960000|2021-05-04 14:36:00|6461|6459|6468|6465|6468|6465|6461|6458|947
1620138970000|2021-05-04 14:36:10|6469|6466|6473|6469|6473|6471|6468|6465|2600
1620138980000|2021-05-04 14:36:20|6471|6470|6472|6469|6475|6470|6471|6467|600
1620138990000|2021-05-04 14:36:30|6473|6470|6474|6471|6475|6471|6473|6469|600
1620139000000|2021-05-04 14:36:40|6473|6469|6471|6468|6474|6470|6470|6467|500
1620139010000|2021-05-04 14:36:50|6469|6469|6468|6465|6470|6469|6468|6465|100
1620139020000|2021-05-04 14:37:00|6470|6467|6470|6468|6470|6468|6469|6466|470
1620139030000|2021-05-04 14:37:10|6468|6466|6473|6471|6475|6471|6468|6466|400
1620139040000|2021-05-04 14:37:20|6475|6470|6477|6473|6477|6474|6473|6470|200
1620139050000|2021-05-04 14:37:30|6478|6474|6478|6474|6479|6477|6477|6474|100
1620139060000|2021-05-04 14:37:40|6477|6473|6475|6471|6477|6473|6472|6470|600
1620139070000|2021-05-04 14:37:50|6473|6472|6475|6471|6475|6472|6473|6469|275
1620139080000|2021-05-04 14:38:00|6474|6469|6478|6473|6478|6474|6473|6469|0
1620139090000|2021-05-04 14:38:10|6477||6478||6478||6476||0
1620139100000|2021-05-04 14:38:20|6476|6471|6472|6469|6476|6472|6472|6469|350
1620139110000|2021-05-04 14:38:30|6471|6468|6470|6466|6471|6468|6469|6466|840
1620139120000|2021-05-04 14:38:40|6469|6468|6470|6467|6470|6468|6469|6466|0
1620139130000|2021-05-04 14:38:50|6472|6466|6469|6467|6472|6467|6469|6466|0
1620139140000|2021-05-04 14:39:00|6470|6466|6472|6469|6472|6469|6470|6466|200
1620139150000|2021-05-04 14:39:10|6471|6468|6474|6471|6476|6473|6471|6468|0
1620139160000|2021-05-04 14:39:20|6475|6473|6477|6475|6480|6475|6475|6473|0
1620139170000|2021-05-04 14:39:30|6478|6477|6481|6478|6481|6479|6478|6476|200
1620139180000|2021-05-04 14:39:40|6480|6477|6480|6477|6480|6479|6480|6477|0
1620139190000|2021-05-04 14:39:50|6482||6480||6482||6480||0
1620139200000|2021-05-04 14:40:00|6478|6475|6476|6473|6478|6475|6476|6471|222
1620139210000|2021-05-04 14:40:10|6478|6471|6474|6471|6478|6473|6474|6471|0
1620139220000|2021-05-04 14:40:20|6476|6473|6478|6473|6478|6475|6476|6471|402
1620139230000|2021-05-04 14:40:30|6480|6475|6480|6478|6480|6478|6480|6475|266
1620139240000|2021-05-04 14:40:40|6482|6477|6483|6479|6485|6479|6482|6477|291
1620139250000|2021-05-04 14:40:50|6481|6481|6484|6482|6485|6482|6481|6481|0
1620139260000|2021-05-04 14:41:00|6485|6479|6486|6483|6486|6483|6483|6479|0
1620139270000|2021-05-04 14:41:10|6484|6482|6484|6481|6484|6482|6484|6481|0
1620139280000|2021-05-04 14:41:20|6486|6482|6486|6481|6486|6483|6483|6481|0
1620139290000|2021-05-04 14:41:30|6484|6480|6482|6478|6484|6480|6482|6478|101
1620139300000|2021-05-04 14:41:40|6481|6477|6484|6481|6484|6481|6481|6477|0
1620139310000|2021-05-04 14:41:50||6480||6480||6481||6480|0
1620139320000|2021-05-04 14:42:00|6482|6479|6480|6477|6484|6481|6478|6474|1820
1620139330000|2021-05-04 14:42:10|6481|6478|6481|6478|6482|6478|6480|6476|100
1620139340000|2021-05-04 14:42:20|6482|6477|6482|6478|6484|6481|6482|6477|0
1620139350000|2021-05-04 14:42:30|6481|6477|6484|6481|6484|6481|6481|6477|0
1620139360000|2021-05-04 14:42:40|6483|6480|6484|6481|6486|6483|6483|6479|0
1620139370000|2021-05-04 14:42:50|6486|6482|6487|6483|6488|6484|6484|6482|0
1620139380000|2021-05-04 14:43:00||6484||6483||6484||6483|0
1620139390000|2021-05-04 14:43:10|6485|6485|6488|6484|6488|6485|6485|6484|0
1620139400000|2021-05-04 14:43:20|6486|6485|6486|6482|6486|6485|6486|6482|320
1620139410000|2021-05-04 14:43:30|6484|6481|6488|6484|6488|6484|6484|6481|200
1620139420000|2021-05-04 14:43:40|6490|6485|6489|6486|6491|6488|6489|6485|1000
1620139430000|2021-05-04 14:43:50|6487|6487|6487|6485|6487|6487|6487|6484|0
1620139440000|2021-05-04 14:44:00|6489|6486|6485|6483|6489|6486|6485|6482|438
1620139450000|2021-05-04 14:44:10|6487||6487||6488||6485||100
1620139460000|2021-05-04 14:44:20|6485|6484|6484|6483|6487|6484|6484|6483|100
1620139470000|2021-05-04 14:44:30|6483|6482|6484|6481|6484|6482|6482|6481|1520
1620139480000|2021-05-04 14:44:40|6483||6482||6484||6482||0
1620139490000|2021-05-04 14:44:50|6481|6480|6483|6480|6483|6481|6481|6478|200
1620139500000|2021-05-04 14:45:00|6482|6481|6483|6481|6484|6483|6482|6481|201
1620139510000|2021-05-04 14:45:10|6481|6480|6483|6480|6483|6480|6481|6480|120
1620139520000|2021-05-04 14:45:20|6481|6479|6481|6480|6482|6480|6481|6479|542
1620139530000|2021-05-04 14:45:30|6482|6481|6481|6480|6482|6481|6481|6480|300
1620139540000|2021-05-04 14:45:40|6479|6478|6478|6475|6479|6479|6478|6475|669
1620139550000|2021-05-04 14:45:50|6477|6474|6476|6475|6477|6475|6476|6474|450
1620139560000|2021-05-04 14:46:00|6475|6474|6475|6474|6475|6474|6475|6474|100
1620139570000|2021-05-04 14:46:10|6477|6475|6479|6477|6481|6478|6477|6475|240
1620139580000|2021-05-04 14:46:20|6478|6475|6477|6474|6479|6476|6477|6474|520
1620139590000|2021-05-04 14:46:30|6479|6476|6479|6476|6479|6476|6476|6476|100
1620139600000|2021-05-04 14:46:40|6478|6477|6479|6478|6481|6478|6478|6476|200
1620139610000|2021-05-04 14:46:50|6481|6477|6479|6478|6481|6478|6479|6475|295
1620139620000|2021-05-04 14:47:00|6481|6480|6483|6481|6483|6481|6481|6480|400
1620139630000|2021-05-04 14:47:10|6482|6478|6478|6476|6482|6479|6477|6476|500
1620139640000|2021-05-04 14:47:20|6481|6477|6481|6478|6482|6478|6481|6477|100
1620139660000|2021-05-04 14:47:40|6480||6481||6481||6480||0
1620139670000|2021-05-04 14:47:50|6482|6476|6479|6477|6482|6477|6479|6476|249
1620139680000|2021-05-04 14:48:00|6478|6476|6478|6476|6478|6476|6477|6475|400
1620139690000|2021-05-04 14:48:10||6477||6477||6477||6477|0
1620139700000|2021-05-04 14:48:20|6477|6476|6479|6477|6479|6477|6477|6475|300
1620139710000|2021-05-04 14:48:30|6481|6478|6481|6479|6483|6481|6481|6478|100
1620139720000|2021-05-04 14:48:40|6482|6480|6482|6479|6482|6480|6481|6479|200
1620139730000|2021-05-04 14:48:50|6481|6478|6475|6474|6481|6478|6475|6472|600
1620139740000|2021-05-04 14:49:00|6479|6473|6475|6474|6479|6476|6475|6473|400
1620139760000|2021-05-04 14:49:20|6477|6475|6481|6478|6481|6478|6477|6475|100
1620139770000|2021-05-04 14:49:30|6479|6477|6476|6474|6479|6477|6476|6474|400
1620139780000|2021-05-04 14:49:40|6477|6475|6479|6476|6479|6476|6477|6474|100
1620139790000|2021-05-04 14:49:50|6477|6475|6477|6475|6477|6476|6477|6474|0
1620139800000|2021-05-04 14:50:00|6475|6474|6471|6470|6477|6474|6471|6470|300
1620139810000|2021-05-04 14:50:10|6472|6468|6470|6467|6472|6469|6470|6466|900
1620139820000|2021-05-04 14:50:20|6471|6466|6470|6468|6471|6468|6470|6466|200
1620139830000|2021-05-04 14:50:30|6471||6470||6471||6469||200
1620139840000|2021-05-04 14:50:40|6469|6469|6470|6467|6470|6469|6469|6467|500
1620139850000|2021-05-04 14:50:50|6471|6469|6470|6467|6472|6469|6466|6464|2020
1620139860000|2021-05-04 14:51:00|6471|6469|6471|6469|6472|6469|6470|6467|0
1620139870000|2021-05-04 14:51:10|6470|6467|6463|6461|6470|6467|6463|6460|818
1620139880000|2021-05-04 14:51:20|6464|6460|6460|6458|6464|6460|6460|6458|560
1620139890000|2021-05-04 14:51:30|6458|6457|6458|6455|6459|6457|6456|6454|400
1620139900000|2021-05-04 14:51:40|6457|6456|6459|6456|6461|6457|6456|6456|100
1620139910000|2021-05-04 14:51:50|6461|6455|6457|6454|6461|6455|6455|6452|200
1620139920000|2021-05-04 14:52:00|6455|6455|6457|6455|6457|6455|6455|6455|400
1620139930000|2021-05-04 14:52:10|6455|6454|6461|6458|6461|6458|6454|6452|1000
1620139940000|2021-05-04 14:52:20|6459|6457|6458|6457|6459|6457|6457|6456|611
1620139950000|2021-05-04 14:52:30|6457|6456|6463|6459|6463|6459|6457|6456|700
1620139960000|2021-05-04 14:52:40|6461|6460|6463|6459|6463|6460|6460|6459|0
1620139970000|2021-05-04 14:52:50|6462|6460|6463|6460|6463|6460|6462|6459|500
1620139980000|2021-05-04 14:53:00|6464|6462|6463|6461|6465|6462|6462|6460|350
1620139990000|2021-05-04 14:53:10|6464|6460|6465|6463|6465|6463|6464|6460|460
1620140000000|2021-05-04 14:53:20|6467|6464|6471|6468|6471|6468|6467|6464|200
1620140010000|2021-05-04 14:53:30|6469|6467|6467|6465|6469|6467|6467|6463|200
1620140020000|2021-05-04 14:53:40|6468|6466|6469|6467|6469|6467|6468|6465|0
1620140030000|2021-05-04 14:53:50|6472|6466|6471|6469|6472|6469|6469|6466|100
1620140040000|2021-05-04 14:54:00|6472|6470|6473|6470|6474|6470|6472|6470|0
1620140050000|2021-05-04 14:54:10|6472|6471|6472|6470|6474|6472|6472|6470|0
1620140060000|2021-05-04 14:54:20|6474|6471|6473|6471|6474|6471|6470|6467|620
1620140070000|2021-05-04 14:54:30|6472|6469|6472|6470|6474|6470|6471|6469|120
1620140080000|2021-05-04 14:54:40|6473|6471|6473|6470|6474|6471|6472|6470|0
1620140090000|2021-05-04 14:54:50|6474|6471|6475|6472|6475|6472|6474|6471|0
1620140100000|2021-05-04 14:55:00|6474|6474|6475|6474|6475|6474|6473|6474|0
1620140110000|2021-05-04 14:55:10|6476|6473|6480|6477|6480|6477|6475|6473|201
1620140120000|2021-05-04 14:55:20|6481|6478|6477|6476|6481|6478|6477|6474|830
1620140130000|2021-05-04 14:55:30|6478|6475|6480|6477|6481|6479|6477|6475|500
1620140140000|2021-05-04 14:55:40|6479|6478|6478|6477|6479|6478|6478|6477|0
1620140150000|2021-05-04 14:55:50|6479|6476|6478|6476|6479|6476|6478|6476|272
1620140160000|2021-05-04 14:56:00|6481|6478|6479|6477|6481|6478|6479|6477|440
1620140170000|2021-05-04 14:56:10|6478|6476|6478|6476|6478|6476|6478|6476|220
1620140180000|2021-05-04 14:56:20|6480|6477|6478|6476|6480|6477|6478|6476|100
1620140190000|2021-05-04 14:56:30|6476|6474|6475|6473|6476|6474|6474|6472|1079
1620140200000|2021-05-04 14:56:40|6474|6472|6475|6473|6475|6473|6473|6472|100
1620140210000|2021-05-04 14:56:50|6474||6474||6475||6474||0
1620140220000|2021-05-04 14:57:00|6473|6472|6473|6471|6473|6472|6473|6471|402
1620140230000|2021-05-04 14:57:10|6472|6470|6474|6472|6474|6472|6471|6469|516
1620140240000|2021-05-04 14:57:20|6472|6471|6475|6471|6475|6472|6472|6471|200
1620140250000|2021-05-04 14:57:30|6474|6472|6476|6474|6476|6474|6473|6472|0
1620140260000|2021-05-04 14:57:40|6475|6473|6475|6473|6476|6474|6475|6473|144
1620140270000|2021-05-04 14:57:50|6476|6474|6475|6474|6476|6474|6475|6474|300
1620140280000|2021-05-04 14:58:00|6474|6473|6476|6474|6477|6474|6474|6473|211
1620140290000|2021-05-04 14:58:10|6477|6475|6478|6475|6478|6475|6476|6475|300
1620140300000|2021-05-04 14:58:20|6480|6476|6480|6479|6481|6479|6479|6476|0
1620140310000|2021-05-04 14:58:30|6479|6478|6481|6478|6481|6479|6479|6477|100
1620140320000|2021-05-04 14:58:40|6480|6479|6480|6479|6480|6479|6480|6479|0
1620140330000|2021-05-04 14:58:50|6479|6478|6477|6476|6479|6478|6477|6476|860
1620140340000|2021-05-04 14:59:00|6476|6475|6476|6473|6476|6475|6475|6473|200
1620140350000|2021-05-04 14:59:10|6474|6472|6472|6471|6474|6472|6472|6470|339
1620140360000|2021-05-04 14:59:20|6471|6470|6472|6470|6472|6470|6471|6470|200
1620140370000|2021-05-04 14:59:30|6474|6468|6476|6473|6476|6473|6474|6468|200
1620140380000|2021-05-04 14:59:40|6475||6476||6476||6474||0
1620140390000|2021-05-04 14:59:50|6474|6472|6472|6468|6474|6472|6472|6468|703
1620140400000|2021-05-04 15:00:00|6471|6469|6470|6467|6471|6469|6470|6466|200
1620140410000|2021-05-04 15:00:10|6468|6466|6465|6463|6468|6466|6465|6463|482
1620140420000|2021-05-04 15:00:20|6466|6464|6464|6462|6470|6466|6464|6461|1104
1620140430000|2021-05-04 15:00:30|6465|6463|6463|6461|6466|6463|6463|6461|500
1620140440000|2021-05-04 15:00:40|6464|6460|6461|6460|6464|6460|6461|6460|200
1620140450000|2021-05-04 15:00:50|6460|6459|6463|6460|6463|6460|6460|6459|150
1620140460000|2021-05-04 15:01:00|6461|6458|6455|6452|6461|6458|6453|6450|1900
1620140470000|2021-05-04 15:01:10|6454|6451|6453|6452|6455|6452|6452|6450|600
1620140480000|2021-05-04 15:01:20|6455|6451|6457|6456|6458|6456|6452|6451|200
1620140490000|2021-05-04 15:01:30|6458||6459||6459||6457||0
1620140500000|2021-05-04 15:01:40|6460|6457|6459|6457|6460|6457|6458|6457|0
1620140510000|2021-05-04 15:01:50|6460|6458|6463|6461|6464|6461|6460|6458|130
1620140520000|2021-05-04 15:02:00|6462|6462|6466|6463|6468|6463|6462|6462|621
1620140540000|2021-05-04 15:02:20|6470|6465|6471|6470|6471|6470|6470|6465|200
1620140550000|2021-05-04 15:02:30|6472|6469|6472|6470|6474|6470|6472|6469|500
1620140560000|2021-05-04 15:02:40|6474|6472|6478|6476|6479|6476|6474|6472|367
1620140570000|2021-05-04 15:02:50|6477|6477|6472|6470|6477|6477|6472|6469|1100
1620140580000|2021-05-04 15:03:00|6474|6471|6470|6468|6474|6471|6470|6468|474
1620140590000|2021-05-04 15:03:10|6469|6467|6470|6469|6472|6470|6469|6466|113
1620140600000|2021-05-04 15:03:20|6471|6470|6470|6468|6472|6470|6470|6468|760
1620140610000|2021-05-04 15:03:30|6471||6472||6472||6469||0
1620140620000|2021-05-04 15:03:40|6470|6467|6467|6465|6470|6467|6466|6465|600
1620140630000|2021-05-04 15:03:50|6466|6463|6466|6464|6467|6464|6465|6462|104
1620140640000|2021-05-04 15:04:00|6465|6465|6465|6464|6468|6465|6465|6464|100
1620140650000|2021-05-04 15:04:10|6466|6465|6469|6467|6470|6467|6465|6464|0
1620140660000|2021-05-04 15:04:20|6470|6466|6468|6466|6470|6466|6467|6465|220
1620140670000|2021-05-04 15:04:30|6470|6468|6470|6468|6470|6468|6470|6468|100
1620140680000|2021-05-04 15:04:40|6471|6469|6470|6469|6471|6469|6469|6469|0
1620140690000|2021-05-04 15:04:50|6473|6470|6475|6471|6475|6471|6473|6470|150
1620140700000|2021-05-04 15:05:00|6474|6472|6475|6472|6476|6474|6473|6471|0
1620140710000|2021-05-04 15:05:10|6476|6473|6477|6474|6477|6474|6473|6472|509
1620140720000|2021-05-04 15:05:20|6476|6473|6474|6472|6476|6473|6474|6472|900
1620140730000|2021-05-04 15:05:30|6473|6471|6471|6470|6473|6471|6471|6469|350
1620140740000|2021-05-04 15:05:40|6470|6469|6472|6470|6473|6471|6470|6468|365
1620140750000|2021-05-04 15:05:50|6473|6471|6477|6474|6477|6474|6472|6470|120
1620140760000|2021-05-04 15:06:00|6478|6475|6476|6474|6478|6475|6475|6474|0
1620140770000|2021-05-04 15:06:10|6474|6473|6476|6474|6476|6474|6474|6471|400
1620140780000|2021-05-04 15:06:20|6475|6473|6475|6474|6475|6474|6475|6473|100
1620140800000|2021-05-04 15:06:40|6474|6473|6472|6470|6474|6473|6472|6470|742
1620140810000|2021-05-04 15:06:50|6470|6469|6469|6468|6470|6469|6469|6467|280
1620140820000|2021-05-04 15:07:00|6471|6470|6473|6470|6475|6471|6471|6470|960
1620140830000|2021-05-04 15:07:10|6474|6471|6472|6470|6474|6472|6472|6470|150
1620140840000|2021-05-04 15:07:20|6470|6469|6469|6467|6470|6469|6468|6467|1402
1620140850000|2021-05-04 15:07:30|6468||6469||6469||6468||0
1620140860000|2021-05-04 15:07:40|6468|6468|6467|6465|6469|6468|6466|6464|400
1620140870000|2021-05-04 15:07:50|6465|6464|6463|6461|6465|6464|6462|6460|601
1620140880000|2021-05-04 15:08:00|6462|6462|6465|6462|6465|6463|6461|6459|600
1620140890000|2021-05-04 15:08:10|6463|6463|6464|6463|6465|6463|6463|6463|332
1620140900000|2021-05-04 15:08:20|6463|6461|6464|6461|6464|6461|6463|6460|1000
1620140910000|2021-05-04 15:08:30|6463||6464||6464||6463||0
1620140930000|2021-05-04 15:08:50|6463|6462|6463|6462|6463|6462|6462|6462|100
1620140940000|2021-05-04 15:09:00||6461||6461||6461||6461|100
1620140950000|2021-05-04 15:09:10|6464|6463|6466|6464|6466|6464|6464|6463|100
1620140960000|2021-05-04 15:09:20|6464|6463|6470|6468|6471|6468|6464|6463|100
1620140970000|2021-05-04 15:09:30|6471|6467|6469|6468|6471|6469|6469|6467|1758
1620140980000|2021-05-04 15:09:40|6468|6467|6473|6470|6473|6470|6468|6467|200
1620140990000|2021-05-04 15:09:50|6472|6468|6472|6469|6472|6469|6472|6468|0
1620141000000|2021-05-04 15:10:00||6468||6470||6471||6468|132
1620141010000|2021-05-04 15:10:10|6471|6468|6468|6465|6471|6468|6468|6465|559
1620141020000|2021-05-04 15:10:20|6466|6466|6465|6463|6466|6466|6465|6463|100
1620141030000|2021-05-04 15:10:30|6463|6462|6463|6461|6463|6462|6463|6460|564
1620141040000|2021-05-04 15:10:40|6462|6460|6463|6461|6463|6461|6462|6459|100
1620141050000|2021-05-04 15:10:50|6462|6460|6462|6461|6463|6462|6462|6460|417
1620141060000|2021-05-04 15:11:00|6463|6460|6458|6456|6463|6461|6458|6456|604
1620141070000|2021-05-04 15:11:10|6460|6457|6458|6456|6462|6459|6458|6456|0
1620141080000|2021-05-04 15:11:20|6456|6455|6456|6452|6456|6455|6454|6451|100
1620141090000|2021-05-04 15:11:30||6454||6454||6454||6452|0
1620141100000|2021-05-04 15:11:40|6458|6452|6458|6456|6459|6456|6458|6452|0
1620141120000|2021-05-04 15:12:00|6459|6454|6456|6454|6459|6454|6456|6454|123
1620141130000|2021-05-04 15:12:10|6457|6455|6454|6451|6458|6456|6454|6451|300
1620141140000|2021-05-04 15:12:20||6450||6450||6452||6450|0
1620141150000|2021-05-04 15:12:30|6453|6449|6446|6443|6453|6450|6446|6442|200
1620141160000|2021-05-04 15:12:40|6444|6442|6443|6441|6445|6442|6442|6440|300
1620141180000|2021-05-04 15:13:00|6441|6439|6441|6438|6441|6439|6437|6434|500
1620141190000|2021-05-04 15:13:10|6440||6441||6441||6440||0
1620141200000|2021-05-04 15:13:20|6438|6436|6438|6435|6440|6436|6438|6435|351
1620141210000|2021-05-04 15:13:30|6436|6436|6437|6435|6438|6436|6436|6435|200
1620141220000|2021-05-04 15:13:40|6436|6436|6437|6435|6437|6436|6436|6435|100
1620141230000|2021-05-04 15:13:50|6436|6434|6434|6433|6437|6434|6434|6432|264
1620141240000|2021-05-04 15:14:00|6435|6434|6434|6430|6435|6434|6432|6430|220
1620141250000|2021-05-04 15:14:10|6432|6431|6434|6430|6434|6431|6432|6430|100
1620141260000|2021-05-04 15:14:20|6435|6431|6433|6432|6435|6432|6433|6431|0
1620141270000|2021-05-04 15:14:30|6434|6431|6432|6430|6435|6433|6432|6430|120
1620141280000|2021-05-04 15:14:40|6434|6431|6434|6431|6434|6431|6432|6431|0
1620141290000|2021-05-04 15:14:50|6432|6430|6434|6430|6434|6430|6431|6428|471
1620141300000|2021-05-04 15:15:00|6432|6432|6436|6434|6438|6435|6432|6432|120
1620141310000|2021-05-04 15:15:10|6438|6433|6439|6437|6441|6437|6436|6433|420
1620141320000|2021-05-04 15:15:20|6438|6435|6436|6433|6439|6436|6436|6432|0
1620141330000|2021-05-04 15:15:30|6434|6432|6430|6426|6434|6432|6430|6426|0
1620141340000|2021-05-04 15:15:40|6429|6427|6427|6425|6429|6427|6427|6423|220
1620141350000|2021-05-04 15:15:50|6428||6427||6428||6427||0
1620141360000|2021-05-04 15:16:00|6428|6426|6430|6427|6432|6427|6428|6425|1224
1620141370000|2021-05-04 15:16:10|6431|6430|6432|6430|6432|6430|6431|6429|0
1620141380000|2021-05-04 15:16:20|6434|6433|6437|6434|6439|6436|6434|6433|350
1620141390000|2021-05-04 15:16:30|6436|6433|6435|6434|6436|6434|6434|6433|0
1620141400000|2021-05-04 15:16:40|6434|6433|6437|6434|6438|6435|6434|6431|200
1620141410000|2021-05-04 15:16:50|6438|6435|6438|6435|6439|6435|6437|6434|0
1620141420000|2021-05-04 15:17:00|6437|6434|6435|6432|6438|6435|6435|6431|100
1620141430000|2021-05-04 15:17:10|6434|6431|6433|6432|6434|6432|6433|6431|100
1620141440000|2021-05-04 15:17:20||6431||6431||6431||6430|200
1620141450000|2021-05-04 15:17:30|6434|6432|6434|6432|6434|6432|6434|6431|200
1620141460000|2021-05-04 15:17:40|6433||6434||6434||6433||0
1620141470000|2021-05-04 15:17:50|6435||6434||6436||6434||191
1620141480000|2021-05-04 15:18:00|6433||6433||6434||6433||0
1620141490000|2021-05-04 15:18:10|6434|6434|6436|6433|6436|6434|6434|6433|100
1620141500000|2021-05-04 15:18:20|6435|6432|6433|6431|6435|6432|6433|6430|100
1620141510000|2021-05-04 15:18:30|6434|6430|6435|6433|6436|6433|6434|6430|400
1620141530000|2021-05-04 15:18:50|6436|6434|6435|6433|6437|6434|6435|6433|100
1620141540000|2021-05-04 15:19:00|6436|6434|6437|6434|6437|6434|6435|6434|101
1620141550000|2021-05-04 15:19:10|6438|6436|6440|6436|6440|6438|6438|6436|100
1620141560000|2021-05-04 15:19:20|6439|6434|6435|6433|6439|6435|6434|6431|100
1620141570000|2021-05-04 15:19:30|6438|6434|6438|6435|6439|6435|6436|6433|200
1620141580000|2021-05-04 15:19:40|6437|6434|6434|6431|6437|6435|6434|6431|0
1620141590000|2021-05-04 15:19:50|6435|6432|6434|6431|6435|6433|6434|6431|0
1620141600000|2021-05-04 15:20:00|6433|6433|6431|6428|6434|6433|6430|6428|964
1620141610000|2021-05-04 15:20:10|6432|6429|6433|6431|6433|6431|6432|6429|411
1620141620000|2021-05-04 15:20:20||6430||6430||6430||6430|0
1620141630000|2021-05-04 15:20:30|6434|6431|6433|6431|6435|6431|6433|6430|0
1620141640000|2021-05-04 15:20:40|6431|6430|6430|6428|6432|6430|6430|6428|428
1620141650000|2021-05-04 15:20:50|6431|6429|6431|6430|6433|6430|6431|6429|0
1620141660000|2021-05-04 15:21:00|6432|6429|6430|6425|6432|6429|6426|6423|689
1620141670000|2021-05-04 15:21:10|6428|6427|6430|6427|6431|6427|6428|6427|200
1620141680000|2021-05-04 15:21:20|6432|6429|6432|6430|6435|6431|6432|6427|437
1620141690000|2021-05-04 15:21:30|6434|6431|6435|6434|6435|6434|6434|6431|600
1620141700000|2021-05-04 15:21:40|6438|6435|6440|6438|6440|6438|6435|6433|2148
1620141710000|2021-05-04 15:21:50|6442|6437|6442|6438|6442|6438|6439|6437|100
1620141720000|2021-05-04 15:22:00|6444|6439|6444|6442|6444|6442|6443|6439|200
1620141730000|2021-05-04 15:22:10|6445|6441|6446|6443|6446|6443|6443|6441|200
1620141740000|2021-05-04 15:22:20|6445|6442|6445|6443|6445|6443|6445|6442|0
1620141750000|2021-05-04 15:22:30|6444|6441|6442|6439|6444|6441|6440|6438|458
1620141760000|2021-05-04 15:22:40|6444|6440|6442|6439|6444|6440|6441|6439|0
1620141770000|2021-05-04 15:22:50|6441|6440|6442|6440|6444|6440|6441|6439|0
1620141780000|2021-05-04 15:23:00|6443|6441|6443|6441|6443|6441|6442|6441|0
1620141790000|2021-05-04 15:23:10|6442|6440|6442|6440|6443|6440|6441|6440|100
1620141800000|2021-05-04 15:23:20|6441||6442||6442||6441||0
1620141810000|2021-05-04 15:23:30||6441||6440||6441||6440|0
1620141820000|2021-05-04 15:23:40|6444|6441|6443|6440|6446|6443|6443|6440|0
1620141830000|2021-05-04 15:23:50|6444|6439|6445|6441|6447|6443|6444|6439|0
1620141840000|2021-05-04 15:24:00|6443|6440|6441|6439|6443|6441|6441|6439|300
1620141850000|2021-05-04 15:24:10|6442|6437|6439|6437|6442|6438|6438|6436|358
1620141860000|2021-05-04 15:24:20|6438|6436|6438|6436|6438|6436|6438|6436|0
1620141870000|2021-05-04 15:24:30|6442|6437|6442|6439|6442|6439|6442|6437|150
1620141880000|2021-05-04 15:24:40||6440||6440||6440||6440|0
1620141890000|2021-05-04 15:24:50|6443|6441|6440|6437|6443|6441|6440|6437|0
1620141900000|2021-05-04 15:25:00|6438|6436|6438|6436|6439|6436|6438|6435|0
1620141910000|2021-05-04 15:25:10|6441|6435|6441|6439|6443|6439|6441|6435|107
1620141920000|2021-05-04 15:25:20|6443|6438|6443|6438|6443|6439|6441|6438|0
1620141930000|2021-05-04 15:25:30|6441|6439|6441|6440|6441|6440|6441|6439|0
1620141950000|2021-05-04 15:25:50|6444|6439|6445|6442|6445|6442|6443|6439|206
1620141960000|2021-05-04 15:26:00|6443|6443|6450|6447|6450|6447|6443|6443|100
1620141970000|2021-05-04 15:26:10|6451|6448|6450|6449|6451|6449|6450|6448|0
1620141980000|2021-05-04 15:26:20|6453|6451|6451|6449|6454|6451|6448|6446|2137
1620141990000|2021-05-04 15:26:30|6450|6447|6451|6449|6453|6450|6449|6446|0
1620142000000|2021-05-04 15:26:40|6452|6448|6454|6451|6455|6451|6451|6448|0
1620142010000|2021-05-04 15:26:50|6455|6452|6458|6455|6458|6455|6454|6451|100
1620142020000|2021-05-04 15:27:00|6459|6456|6457|6456|6459|6457|6457|6455|200
1620142030000|2021-05-04 15:27:10|6458|6455|6458|6456|6458|6456|6458|6455|100
1620142040000|2021-05-04 15:27:20||6457||6457||6457||6457|0
1620142050000|2021-05-04 15:27:30|6459|6458|6464|6461|6464|6461|6459|6458|527
1620142060000|2021-05-04 15:27:40|6465|6463|6464|6463|6465|6463|6464|6463|0
1620142070000|2021-05-04 15:27:50|6466|6464|6467|6465|6468|6465|6466|6464|200
1620142080000|2021-05-04 15:28:00|6468|6464|6467|6466|6468|6466|6465|6464|1256
1620142090000|2021-05-04 15:28:10||6465||6464||6465||6463|400
1620142100000|2021-05-04 15:28:20|6466|6463|6464|6462|6466|6463|6464|6461|0
1620142110000|2021-05-04 15:28:30|6467|6463|6468|6465|6469|6465|6467|6463|500
1620142120000|2021-05-04 15:28:40|6469|6467|6469|6465|6470|6467|6469|6465|0
1620142130000|2021-05-04 15:28:50|6468|6466|6466|6463|6468|6466|6466|6463|0
1620142140000|2021-05-04 15:29:00|6468|6465|6466|6464|6468|6465|6466|6463|100
1620142150000|2021-05-04 15:29:10|6464|6463|6464|6461|6465|6463|6463|6460|100
1620142160000|2021-05-04 15:29:20|6463|6460|6458|6457|6463|6460|6458|6457|200
1620142170000|2021-05-04 15:29:30|6459|6458|6463|6459|6463|6459|6459|6457|0
1620142180000|2021-05-04 15:29:40|6461|6460|6461|6459|6461|6460|6461|6459|0
1620142190000|2021-05-04 15:29:50||6460||6460||6460||6460|0
1620142200000|2021-05-04 15:30:00|6462|6461|6465|6463|6465|6463|6462|6461|600
1620142210000|2021-05-04 15:30:10|6467|6464|6466|6464|6467|6465|6466|6464|100
1620142220000|2021-05-04 15:30:20|6467|6465|6466|6463|6468|6465|6464|6463|110
1620142230000|2021-05-04 15:30:30|6464||6464||6466||6464||0
1620142240000|2021-05-04 15:30:40|6466|6461|6464|6461|6466|6462|6464|6461|140
1620142250000|2021-05-04 15:30:50||6462||6461||6462||6461|0
1620142260000|2021-05-04 15:31:00|6466|6462|6466|6463|6466|6464|6466|6462|100
1620142270000|2021-05-04 15:31:10|6467|6464|6464|6462|6467|6465|6464|6462|1035
1620142280000|2021-05-04 15:31:20|6466|6461|6467|6465|6467|6465|6466|6461|0
1620142290000|2021-05-04 15:31:30|6466|6467|6470|6467|6470|6467|6466|6466|100
1620142300000|2021-05-04 15:31:40||6468||6468||6468||6468|0
1620142310000|2021-05-04 15:31:50|6469|6465|6470|6468|6470|6468|6468|6465|200
1620142320000|2021-05-04 15:32:00|6469|6467|6467|6464|6469|6467|6467|6463|450
1620142340000|2021-05-04 15:32:20|6466|6463|6467|6463|6467|6465|6466|6463|0
1620142350000|2021-05-04 15:32:30|6466|6464|6465|6462|6466|6464|6465|6462|300
1620142360000|2021-05-04 15:32:40|6467|6461|6467|6464|6467|6464|6467|6461|100
1620142370000|2021-05-04 15:32:50|6466|6465|6470|6468|6470|6469|6466|6465|100
1620142380000|2021-05-04 15:33:00|6471|6469|6472|6469|6473|6471|6471|6469|115
1620142390000|2021-05-04 15:33:10|6473|6470|6471|6470|6473|6471|6471|6470|100
1620142400000|2021-05-04 15:33:20|6470|6468|6469|6467|6472|6469|6469|6467|353
1620142410000|2021-05-04 15:33:30|6468||6468||6468||6468||600
1620142420000|2021-05-04 15:33:40|6469|6468|6470|6469|6471|6469|6469|6467|101
1620142430000|2021-05-04 15:33:50|6471|6468|6472|6469|6473|6470|6471|6468|100
1620142440000|2021-05-04 15:34:00|6471|6470|6475|6472|6475|6472|6471|6469|202
1620142450000|2021-05-04 15:34:10|6474|6473|6474|6473|6475|6473|6474|6473|0
1620142460000|2021-05-04 15:34:20|6477|6474|6475|6472|6479|6476|6475|6472|650
1620142470000|2021-05-04 15:34:30|6476|6474|6479|6476|6479|6476|6476|6474|200
1620142480000|2021-05-04 15:34:40||6477||6478||6478||6477|0
1620142490000|2021-05-04 15:34:50|6480||6479||6481||6479||0
1620142500000|2021-05-04 15:35:00|6480|6479|6480|6479|6480|6479|6479|6479|0
1620142510000|2021-05-04 15:35:10|6481|6480|6482|6481|6483|6481|6481|6480|0
1620142520000|2021-05-04 15:35:20|6481|6479|6479|6478|6481|6479|6479|6477|154
1620142530000|2021-05-04 15:35:30|6478|6476|6481|6477|6481|6478|6478|6475|100
1620142540000|2021-05-04 15:35:40|6482|6478|6479|6476|6483|6480|6479|6476|0
1620142550000|2021-05-04 15:35:50|6480|6479|6480|6479|6480|6479|6480|6477|0
1620142560000|2021-05-04 15:36:00|6481|6480|6484|6482|6484|6483|6481|6479|179
1620142570000|2021-05-04 15:36:10|6483|6480|6483|6480|6483|6481|6481|6480|100
1620142580000|2021-05-04 15:36:20|6482|6481|6484|6483|6484|6483|6482|6480|600
1620142590000|2021-05-04 15:36:30|6483|6482|6484|6483|6485|6483|6483|6482|2000
1620142600000|2021-05-04 15:36:40||6482||6483||6483||6482|0
1620142620000|2021-05-04 15:37:00|6487|6485|6489|6486|6489|6487|6487|6485|500
1620142630000|2021-05-04 15:37:10|6490|6487|6489|6487|6491|6488|6489|6486|100
1620142640000|2021-05-04 15:37:20|6487|6486|6489|6487|6490|6487|6487|6485|900
1620142650000|2021-05-04 15:37:30|6487|6486|6484|6483|6487|6486|6484|6482|400
1620142660000|2021-05-04 15:37:40|6486|6484|6488|6485|6489|6485|6486|6483|200
1620142670000|2021-05-04 15:37:50|6486|6484|6490|6486|6490|6487|6486|6484|100
1620142680000|2021-05-04 15:38:00|6489|6487|6486|6484|6489|6487|6485|6483|200
1620142690000|2021-05-04 15:38:10|6488|6483|6490|6488|6491|6488|6488|6483|200
1620142700000|2021-05-04 15:38:20|6491|6493|6493|6490|6499|6494|6490|6490|2592
1620142710000|2021-05-04 15:38:30|6494|6489|6494|6492|6494|6492|6494|6489|0
1620142720000|2021-05-04 15:38:40|6493|6491|6493|6491|6495|6492|6493|6491|0
1620142730000|2021-05-04 15:38:50|6495|6493|6497|6493|6497|6493|6493|6492|300
1620142740000|2021-05-04 15:39:00|6495|6494|6499|6496|6499|6496|6495|6494|0
1620142750000|2021-05-04 15:39:10|6498|6495|6497|6496|6499|6496|6497|6495|0
1620142760000|2021-05-04 15:39:20|6496|6495|6496|6494|6496|6495|6496|6493|147
1620142770000|2021-05-04 15:39:30|6495|6493|6495|6493|6495|6494|6495|6493|0
1620142780000|2021-05-04 15:39:40|6493|6491|6493|6491|6493|6492|6493|6490|800
1620142790000|2021-05-04 15:39:50|6492|6492|6493|6491|6493|6492|6492|6491|106
1620142800000|2021-05-04 15:40:00|6496|6492|6496|6494|6497|6494|6496|6492|400
1620142810000|2021-05-04 15:40:10|6495|6492|6494|6491|6495|6492|6494|6491|131
1620142820000|2021-05-04 15:40:20|6495|6492|6491|6489|6495|6492|6491|6489|0
1620142830000|2021-05-04 15:40:30|6492|6490|6491|6488|6492|6491|6491|6488|100
1620142840000|2021-05-04 15:40:40|6490|6489|6491|6488|6491|6489|6490|6488|0
1620142850000|2021-05-04 15:40:50|6489|6487|6489|6488|6489|6488|6487|6486|202
1620142860000|2021-05-04 15:41:00|||||||||100
1620142870000|2021-05-04 15:41:10|6492|6489|6492|6489|6492|6490|6492|6489|0
1620142880000|2021-05-04 15:41:20|6491|6488|6491|6489|6492|6489|6491|6488|0
1620142890000|2021-05-04 15:41:30|6490|6490|6492|6490|6492|6490|6490|6489|100
1620142900000|2021-05-04 15:41:40|6491|6491|6494|6491|6494|6491|6491|6490|200
1620142910000|2021-05-04 15:41:50|6492|6492|6494|6492|6494|6492|6492|6492|350
1620142920000|2021-05-04 15:42:00|6495|6491|6497|6494|6498|6494|6493|6491|1207
1620142930000|2021-05-04 15:42:10|6496|6492|6500|6498|6500|6498|6495|6492|200
1620142940000|2021-05-04 15:42:20|6499|6497|6497|6495|6499|6497|6497|6494|100
1620142950000|2021-05-04 15:42:30|6496|6496|6496|6494|6496|6496|6496|6494|100
1620142960000|2021-05-04 15:42:40|||||||||200
1620142970000|2021-05-04 15:42:50|6495|6493|6494|6491|6496|6493|6494|6491|400
1620142980000|2021-05-04 15:43:00|6496|6492|6496|6493|6496|6493|6494|6492|0
1620142990000|2021-05-04 15:43:10|6495|6494|6490|6487|6498|6495|6490|6487|300
1620143000000|2021-05-04 15:43:20|6492|6488|6488|6484|6492|6488|6488|6484|0
1620143010000|2021-05-04 15:43:30|6486|6482|6486|6482|6488|6484|6486|6482|200
1620143020000|2021-05-04 15:43:40||6484||6484||6484||6483|0
1620143030000|2021-05-04 15:43:50|6488|6485|6490|6487|6490|6487|6486|6484|205
1620143040000|2021-05-04 15:44:00|6488|6488|6489|6488|6490|6488|6488|6486|0
1620143050000|2021-05-04 15:44:10|6490|6486|6494|6491|6494|6491|6490|6486|200
1620143060000|2021-05-04 15:44:20|6492||6494||6494||6492||0
1620143070000|2021-05-04 15:44:30|6495|6493|6496|6493|6496|6493|6494|6493|0
1620143080000|2021-05-04 15:44:40|6494|6492|6494|6493|6496|6493|6494|6492|0
1620143090000|2021-05-04 15:44:50|6496|6494|6496|6492|6496|6494|6496|6492|100
1620143100000|2021-05-04 15:45:00|6495|6494|6497|6494|6497|6494|6495|6492|1100
1620143110000|2021-05-04 15:45:10|6498|6495|6496|6494|6498|6496|6496|6494|301
1620143130000|2021-05-04 15:45:30|6495|6495|6498|6496|6498|6496|6495|6495|829
1620143140000|2021-05-04 15:45:40|6499|6495|6500|6496|6500|6496|6498|6495|0
1620143150000|2021-05-04 15:45:50||6498||6499||6499||6498|125
1620143160000|2021-05-04 15:46:00|6501|6498|6502|6500|6503|6501|6501|6498|2382
1620143170000|2021-05-04 15:46:10|6503|6501|6504|6501|6504|6501|6503|6500|100
1620143180000|2021-05-04 15:46:20|6503|6500|6501|6499|6503|6500|6500|6497|0
1620143190000|2021-05-04 15:46:30|6503|6500|6503|6501|6505|6501|6503|6500|100
1620143200000|2021-05-04 15:46:40|6502||6502||6502||6502||0
1620143210000|2021-05-04 15:46:50|6503|6502|6505|6502|6505|6503|6503|6502|200
1620143220000|2021-05-04 15:47:00|6506|6503|6503|6502|6506|6503|6503|6502|500
1620143240000|2021-05-04 15:47:20|6504||6504||6504||6503||100
1620143260000|2021-05-04 15:47:40|6503|6501|6502|6500|6503|6501|6502|6500|801
1620143270000|2021-05-04 15:47:50|6503|6501|6500|6498|6503|6501|6500|6497|300
1620143280000|2021-05-04 15:48:00||6499||6498||6499||6498|0
1620143290000|2021-05-04 15:48:10|6501|6497|6503|6502|6503|6502|6500|6497|400
1620143300000|2021-05-04 15:48:20|6504|6503|6504|6501|6506|6504|6504|6501|0
1620143310000|2021-05-04 15:48:30|6502|6500|6502|6500|6502|6500|6502|6499|0
1620143320000|2021-05-04 15:48:40|6501|6499|6500|6498|6501|6499|6500|6497|300
1620143330000|2021-05-04 15:48:50|6499|6497|6500|6498|6501|6498|6499|6497|200
1620143340000|2021-05-04 15:49:00|6501||6501||6501||6500||100
1620143350000|2021-05-04 15:49:10|6502|6500|6500|6499|6503|6500|6500|6498|0
1620143360000|2021-05-04 15:49:20|6502|6498|6504|6502|6504|6502|6502|6498|100
1620143370000|2021-05-04 15:49:30|6506|6504|6506|6503|6506|6505|6505|6502|0
1620143380000|2021-05-04 15:49:40|6505||6505||6506||6505||0
1620143390000|2021-05-04 15:49:50|6506|6504|6506|6504|6506|6504|6506|6504|0
1620143400000|2021-05-04 15:50:00|6505|6503|6504|6502|6505|6504|6504|6502|500
1620143410000|2021-05-04 15:50:10|6502|6500|6500|6498|6502|6500|6500|6498|731
1620143420000|2021-05-04 15:50:20|6502|6499|6499|6498|6502|6499|6499|6498|600
1620143430000|2021-05-04 15:50:30|6498|6497|6498|6496|6499|6497|6498|6496|0
1620143440000|2021-05-04 15:50:40|6499|6498|6499|6497|6499|6498|6498|6495|300
1620143450000|2021-05-04 15:50:50||6498||6497||6498||6496|100
1620143460000|2021-05-04 15:51:00|6498|6496|6499|6497|6500|6497|6498|6496|0
1620143470000|2021-05-04 15:51:10||6498||6497||6498||6497|0
1620143480000|2021-05-04 15:51:20||6498||6498||6498||6497|0
1620143490000|2021-05-04 15:51:30||6497||6498||6498||6497|0
1620143500000|2021-05-04 15:51:40|6500|6497|6500|6499|6500|6499|6499|6497|200
1620143510000|2021-05-04 15:51:50|6499|6498|6499|6498|6499|6498|6499|6497|301
1620143520000|2021-05-04 15:52:00|6500|6499|6499|6498|6502|6499|6499|6498|857
1620143530000|2021-05-04 15:52:10||6497||6498||6498||6497|300
1620143540000|2021-05-04 15:52:20||6497||6498||6498||6497|0
1620143550000|2021-05-04 15:52:30|6498|6496|6495|6493|6498|6496|6495|6493|950
1620143560000|2021-05-04 15:52:40|6494|6492|6496|6494|6496|6494|6494|6492|0
1620143570000|2021-05-04 15:52:50|6495|6493|6495|6493|6495|6493|6495|6492|0
1620143580000|2021-05-04 15:53:00|6496|6492|6497|6495|6498|6495|6496|6492|198
1620143590000|2021-05-04 15:53:10|6498|6494|6496|6494|6498|6494|6496|6494|0
1620143600000|2021-05-04 15:53:20|6498|6495|6496|6492|6498|6495|6495|6492|0
1620143610000|2021-05-04 15:53:30|6497|6495|6500|6497|6506|6502|6497|6494|6871
1620143620000|2021-05-04 15:53:40|6499||6499||6499||6499||200
1620143630000|2021-05-04 15:53:50|6497|6494|6497|6494|6497|6494|6496|6493|100
1620143640000|2021-05-04 15:54:00|6498|6493|6497|6494|6498|6496|6497|6493|100
1620143650000|2021-05-04 15:54:10|6498|6495|6498|6495|6499|6496|6498|6495|0
1620143660000|2021-05-04 15:54:20|6499|6494|6496|6494|6499|6494|6496|6494|0
1620143670000|2021-05-04 15:54:30|6497|6493|6496|6494|6497|6494|6496|6492|0
1620143680000|2021-05-04 15:54:40|6495|6492|6495|6494|6495|6494|6495|6492|400
1620143690000|2021-05-04 15:54:50|6496|6495|6497|6496|6497|6496|6496|6495|250
1620143700000|2021-05-04 15:55:00|6499|6497|6497|6495|6500|6497|6497|6494|100
1620143710000|2021-05-04 15:55:10|6496|6494|6497|6494|6497|6495|6496|6494|200
1620143720000|2021-05-04 15:55:20|6496|6495|6497|6494|6498|6495|6496|6494|504
1620143730000|2021-05-04 15:55:30|6498|6495|6497|6495|6498|6495|6497|6494|0
1620143750000|2021-05-04 15:55:50||6496||6496||6496||6496|400
1620143760000|2021-05-04 15:56:00|6498||6497||6498||6497||811
1620143770000|2021-05-04 15:56:10|6496|6494|6499|6497|6500|6497|6496|6494|1500
1620143780000|2021-05-04 15:56:20|6497|6495|6496|6494|6497|6495|6496|6494|0
1620143800000|2021-05-04 15:56:40|6495|6492|6496|6495|6496|6495|6495|6492|600
1620143810000|2021-05-04 15:56:50|6495|6494|6495|6494|6495|6494|6495|6493|600
1620143820000|2021-05-04 15:57:00|6497|6495|6497|6494|6497|6495|6495|6494|500
1620143830000|2021-05-04 15:57:10|6495|6492|6497|6494|6497|6494|6494|6492|700
1620143840000|2021-05-04 15:57:20|6499|6496|6499|6496|6500|6497|6499|6496|200
1620143850000|2021-05-04 15:57:30|6500|6497|6503|6501|6505|6502|6500|6497|0
1620143860000|2021-05-04 15:57:40|6501|6500|6500|6497|6502|6500|6499|6496|401
1620143870000|2021-05-04 15:57:50|6499|6495|6497|6495|6499|6495|6497|6495|100
1620143880000|2021-05-04 15:58:00|6496|6494|6497|6494|6498|6495|6495|6491|300
1620143890000|2021-05-04 15:58:10|6496|6496|6497|6494|6497|6496|6496|6494|0
1620143900000|2021-05-04 15:58:20|6498||6498||6498||6496||0
1620143910000|2021-05-04 15:58:30|6496|6492|6496|6494|6496|6494|6494|6492|0
1620143920000|2021-05-04 15:58:40|6498|6492|6498|6494|6498|6494|6494|6492|100
1620143930000|2021-05-04 15:58:50|6497|6495|6496|6494|6497|6495|6496|6494|0
1620143940000|2021-05-04 15:59:00|6497|6495|6494|6492|6499|6496|6494|6492|0
1620143950000|2021-05-04 15:59:10|6493|6491|6495|6492|6495|6492|6492|6489|500
1620143960000|2021-05-04 15:59:20|6498|6494|6497|6496|6498|6496|6496|6494|100
1620143970000|2021-05-04 15:59:30|6496|6495|6497|6494|6497|6495|6496|6493|0
1620143980000|2021-05-04 15:59:40|6498|6496|6498|6496|6498|6496|6496|6494|0
1620143990000|2021-05-04 15:59:50|6500|6498|6502|6499|6503|6500|6500|6498|200
1620144000000|2021-05-04 16:00:00|6501|6500|6506|6502|6506|6505|6501|6498|200
1620144010000|2021-05-04 16:00:10|6504|6501|6505|6502|6506|6505|6504|6501|206
1620144020000|2021-05-04 16:00:20|6506|6503|6507|6504|6507|6505|6505|6502|343
1620144030000|2021-05-04 16:00:30||6505||6504||6505||6504|300
1620144040000|2021-05-04 16:00:40|6508|6505|6510|6507|6512|6509|6508|6505|644
1620144050000|2021-05-04 16:00:50|6511|6509|6515|6512|6515|6512|6510|6507|0
1620144060000|2021-05-04 16:01:00|6514|6511|6515|6512|6516|6513|6512|6510|100
1620144070000|2021-05-04 16:01:10|6514|6511|6515|6513|6517|6514|6514|6511|0
1620144080000|2021-05-04 16:01:20|6517|6516|6521|6519|6522|6520|6517|6516|200
1620144090000|2021-05-04 16:01:30|6520|6518|6521|6518|6522|6519|6520|6518|195
1620144100000|2021-05-04 16:01:40|6519|6517|6521|6519|6522|6519|6519|6517|0
1620144110000|2021-05-04 16:01:50|6522|6518|6518|6515|6522|6518|6518|6515|300
1620144120000|2021-05-04 16:02:00|6517|6514|6517|6515|6519|6515|6515|6512|0
1620144130000|2021-05-04 16:02:10|6516|6514|6521|6518|6523|6520|6516|6513|1930
1620144140000|2021-05-04 16:02:20|6522|6517|6522|6520|6523|6521|6520|6517|600
1620144150000|2021-05-04 16:02:30|6523||6522||6523||6522||0
1620144160000|2021-05-04 16:02:40|6523|6521|6523|6522|6523|6522|6523|6521|0
1620144170000|2021-05-04 16:02:50|6525|6523|6527|6525|6527|6525|6525|6522|470
1620144180000|2021-05-04 16:03:00|6526|6524|6526|6523|6526|6525|6526|6523|0
1620144190000|2021-05-04 16:03:10|6525|6522|6527|6523|6527|6523|6525|6522|0
1620144200000|2021-05-04 16:03:20|6526|6524|6526|6523|6526|6524|6525|6522|0
1620144210000|2021-05-04 16:03:30|6525|6522|6527|6523|6527|6523|6525|6522|0
1620144220000|2021-05-04 16:03:40|6525|6522|6525|6523|6525|6523|6525|6522|0
1620144230000|2021-05-04 16:03:50|6526|6524|6527|6525|6527|6525|6526|6524|100
1620144240000|2021-05-04 16:04:00|6528|6524|6528|6525|6530|6526|6527|6524|700
1620144250000|2021-05-04 16:04:10|6527|6524|6524|6523|6527|6524|6524|6522|100
1620144260000|2021-05-04 16:04:20||6522||6522||6522||6522|100
1620144270000|2021-05-04 16:04:30|6523|6523|6526|6524|6528|6525|6523|6523|134
1620144280000|2021-05-04 16:04:40|6525|6523|6525|6523|6525|6523|6524|6522|100
1620144290000|2021-05-04 16:04:50|6526|6524|6529|6526|6529|6526|6526|6524|100
1620144300000|2021-05-04 16:05:00|6527|6525|6528|6525|6533|6528|6527|6523|2900
1620144310000|2021-05-04 16:05:10|6527|6524|6527|6525|6528|6525|6527|6524|0
1620144320000|2021-05-04 16:05:20||6524||6526||6526||6524|0
1620144330000|2021-05-04 16:05:30|6530|6527|6531|6528|6531|6528|6529|6526|200
1620144340000|2021-05-04 16:05:40|6529|6529|6533|6530|6533|6530|6529|6528|0
1620144350000|2021-05-04 16:05:50|6534|6531|6535|6532|6535|6532|6531|6528|529
1620144360000|2021-05-04 16:06:00|6534|6531|6533|6529|6534|6532|6533|6529|0
1620144370000|2021-05-04 16:06:10|6531|6530|6532|6529|6533|6530|6531|6529|100
1620144380000|2021-05-04 16:06:20|6530|6528|6529|6527|6531|6529|6529|6527|0
1620144390000|2021-05-04 16:06:30||6528||6527||6528||6527|200
1620144400000|2021-05-04 16:06:40|6531|6530|6533|6530|6533|6530|6531|6529|105
1620144410000|2021-05-04 16:06:50|6532||6533||6533||6532||0
1620144420000|2021-05-04 16:07:00|6532|6532|6533|6532|6533|6532|6532|6532|0
1620144430000|2021-05-04 16:07:10|6534|6533|6534|6531|6534|6533|6534|6531|400
1620144440000|2021-05-04 16:07:20||6532||6531||6533||6531|741
1620144450000|2021-05-04 16:07:30|6532|6530|6532|6530|6534|6532|6532|6530|0
1620144460000|2021-05-04 16:07:40||6529||6529||6529||6528|0
1620144470000|2021-05-04 16:07:50||6530||6530||6530||6530|0
1620144480000|2021-05-04 16:08:00||6529||6529||6530||6529|0
1620144490000|2021-05-04 16:08:10||6530||6530||6530||6530|0
1620144500000|2021-05-04 16:08:20|6534|6531|6532|6530|6534|6531|6532|6530|0
1620144510000|2021-05-04 16:08:30|6534|6531|6534|6530|6534|6532|6534|6530|299
1620144520000|2021-05-04 16:08:40|6533|6531|6531|6529|6533|6532|6530|6528|400
1620144530000|2021-05-04 16:08:50|6534|6528|6534|6532|6536|6532|6532|6528|399
1620144540000|2021-05-04 16:09:00|6536||6534||6536||6534||0
1620144550000|2021-05-04 16:09:10|6532|6530|6534|6532|6534|6532|6532|6530|300
1620144560000|2021-05-04 16:09:20|6533|6530|6533|6531|6534|6532|6533|6530|0
1620144570000|2021-05-04 16:09:30|6534|6532|6538|6536|6538|6536|6534|6531|924
1620144580000|2021-05-04 16:09:40|6536|6535|6538|6535|6538|6535|6536|6533|0
1620144590000|2021-05-04 16:09:50|6539|6534|6539|6536|6539|6537|6539|6534|0
1620144600000|2021-05-04 16:10:00|6540|6537|6541|6539|6542|6540|6540|6537|531
1620144610000|2021-05-04 16:10:10|6540|6538|6538|6536|6540|6539|6538|6536|407
1620144620000|2021-05-04 16:10:20|6537|6534|6535|6533|6537|6535|6535|6533|358
1620144630000|2021-05-04 16:10:30||6532||6532||6532||6532|0
1620144640000|2021-05-04 16:10:40|6534|6534|6537|6536|6537|6536|6534|6532|400
1620144650000|2021-05-04 16:10:50|6540|6535|6540|6537|6540|6537|6540|6535|100
1620144660000|2021-05-04 16:11:00|6542|6536|6542|6539|6542|6540|6542|6536|0
1620144670000|2021-05-04 16:11:10|6543|6540|6544|6542|6544|6542|6543|6540|0
1620144680000|2021-05-04 16:11:20|6542|6541|6544|6542|6544|6542|6542|6539|100
1620144690000|2021-05-04 16:11:30|6542|6541|6542|6539|6543|6541|6541|6539|0
1620144700000|2021-05-04 16:11:40|6541|6540|6540|6539|6541|6540|6540|6539|0
1620144710000|2021-05-04 16:11:50|6539|6538|6541|6538|6542|6538|6539|6536|235
1620144720000|2021-05-04 16:12:00|6542|6540|6541|6538|6542|6540|6541|6538|0
1620144730000|2021-05-04 16:12:10|6542|6540|6545|6541|6545|6541|6542|6540|0
1620144740000|2021-05-04 16:12:20|6543|6540|6542|6540|6543|6540|6542|6540|0
1620144750000|2021-05-04 16:12:30|6543||6543||6543||6543||0
1620144760000|2021-05-04 16:12:40|6545|6541|6545|6542|6546|6543|6545|6541|100
1620144770000|2021-05-04 16:12:50|6544|6541|6544|6542|6544|6542|6543|6541|100
1620144780000|2021-05-04 16:13:00|6545|6543|6549|6546|6549|6546|6545|6543|100
1620144790000|2021-05-04 16:13:10|6548||6548||6549||6548||0
1620144800000|2021-05-04 16:13:20|6549|6547|6549|6546|6549|6547|6547|6545|200
1620144810000|2021-05-04 16:13:30|6548|6545|6547|6545|6548|6545|6547|6544|0
1620144820000|2021-05-04 16:13:40|6548||6548||6548||6548||0
1620144830000|2021-05-04 16:13:50||6546||6547||6547||6546|0
1620144840000|2021-05-04 16:14:00|6547|6546|6548|6546|6548|6546|6547|6546|0
1620144850000|2021-05-04 16:14:10|6549|6547|6550|6548|6550|6548|6549|6547|503
1620144860000|2021-05-04 16:14:20|6551|6549|6551|6549|6551|6550|6549|6547|3337
1620144870000|2021-05-04 16:14:30||6548||6549||6549||6548|0
1620144880000|2021-05-04 16:14:40||6550||6548||6550||6548|0
1620144890000|2021-05-04 16:14:50|6549|6546|6553|6549|6553|6549|6549|6546|100
1620144900000|2021-05-04 16:15:00|6551|6550|6553|6549|6553|6550|6551|6549|201
1620144910000|2021-05-04 16:15:10|6550|6550|6549|6547|6550|6550|6549|6546|206
1620144920000|2021-05-04 16:15:20|6548|6546|6548|6546|6549|6546|6548|6546|0
1620144930000|2021-05-04 16:15:30|6547|6545|6547|6544|6547|6546|6546|6544|1007
1620144940000|2021-05-04 16:15:40|6546|6545|6546|6544|6546|6545|6546|6544|0
1620144950000|2021-05-04 16:15:50|6545||6547||6547||6545||100
1620144960000|2021-05-04 16:16:00|6546|6546|6547|6545|6549|6546|6546|6545|0
1620144970000|2021-05-04 16:16:10||6546||6546||6546||6546|0
1620144980000|2021-05-04 16:16:20|6548|6548|6558|6554|6561|6556|6548|6548|2622
1620144990000|2021-05-04 16:16:30|6557|6555|6557|6554|6558|6555|6556|6552|200
1620145000000|2021-05-04 16:16:40|6555|6553|6551|6548|6555|6553|6550|6548|300
1620145010000|2021-05-04 16:16:50|6552|6547|6545|6543|6552|6547|6543|6541|1160
1620145020000|2021-05-04 16:17:00|6544|6545|6549|6547|6550|6547|6544|6545|200
1620145030000|2021-05-04 16:17:10|6550|6546|6548|6546|6550|6548|6548|6546|200
1620145040000|2021-05-04 16:17:20|6550|6547|6554|6550|6554|6550|6549|6547|224
1620145050000|2021-05-04 16:17:30|6555|6552|6554|6551|6555|6552|6554|6551|0
1620145060000|2021-05-04 16:17:40||6552||6552||6552||6552|0
1620145070000|2021-05-04 16:17:50|6553|6550|6555|6553|6555|6553|6552|6550|350
1620145080000|2021-05-04 16:18:00|6556|6552|6557|6555|6557|6555|6554|6552|0
1620145090000|2021-05-04 16:18:10|6558|6556|6558|6556|6558|6556|6558|6556|0
1620145100000|2021-05-04 16:18:20|6559|6557|6559|6556|6560|6557|6559|6556|100
1620145110000|2021-05-04 16:18:30|6558||6558||6558||6558||0
1620145120000|2021-05-04 16:18:40|6559|6555|6555|6554|6559|6555|6555|6554|0
1620145130000|2021-05-04 16:18:50|6554|6553|6555|6552|6555|6553|6554|6552|0
1620145140000|2021-05-04 16:19:00||6554||6553||6554||6552|100
1620145150000|2021-05-04 16:19:10|6554|6554|6554|6552|6554|6554|6554|6552|200
1620145160000|2021-05-04 16:19:20|6555|6554|6555|6554|6555|6554|6555|6554|100
1620145170000|2021-05-04 16:19:30|6554|6553|6555|6553|6555|6554|6554|6552|200
1620145180000|2021-05-04 16:19:40||6552||6552||6552||6552|0
1620145190000|2021-05-04 16:19:50|6554|6551|6554|6550|6554|6552|6554|6550|100
1620145200000|2021-05-04 16:20:00||6551||6550||6552||6550|0
1620145210000|2021-05-04 16:20:10|6552|6549|6551|6549|6552|6550|6551|6548|0
1620145230000|2021-05-04 16:20:30|6550|6547|6559|6556|6559|6556|6550|6547|1783
1620145240000|2021-05-04 16:20:40|6560|6557|6562|6558|6562|6558|6560|6557|0
1620145250000|2021-05-04 16:20:50|6560||6560||6560||6560||0
1620145260000|2021-05-04 16:21:00|6558|6557|6560|6557|6562|6558|6558|6556|100
1620145270000|2021-05-04 16:21:10|6562|6556|6558|6555|6562|6556|6558|6555|0
1620145280000|2021-05-04 16:21:20|6560|6556|6554|6551|6560|6556|6554|6551|10781
1620145290000|2021-05-04 16:21:30|6553|6550|6553|6550|6553|6550|6553|6550|0
1620145300000|2021-05-04 16:21:40|6552||6552||6552||6552||0
1620145310000|2021-05-04 16:21:50|6551|6551|6554|6551|6554|6551|6551|6551|0
1620145320000|2021-05-04 16:22:00|6553|6552|6553|6551|6553|6552|6553|6551|0
1620145330000|2021-05-04 16:22:10|6554|6552|6555|6552|6555|6554|6554|6552|100
1620145340000|2021-05-04 16:22:20|6554||6555||6555||6554||0
1620145350000|2021-05-04 16:22:30|6554|6553|6554|6552|6554|6554|6554|6552|206
1620145360000|2021-05-04 16:22:40|6553|6551|6552|6550|6553|6551|6552|6549|283
1620145370000|2021-05-04 16:22:50|6551|6549|6553|6550|6553|6550|6551|6548|0
1620145380000|2021-05-04 16:23:00|6551|6549|6550|6549|6553|6550|6550|6549|653
1620145390000|2021-05-04 16:23:10|6549|6547|6550|6548|6550|6548|6549|6547|161
1620145400000|2021-05-04 16:23:20|6548|6546|6548|6545|6548|6546|6548|6545|374
1620145410000|2021-05-04 16:23:30|6549|6544|6548|6546|6549|6546|6548|6544|100
1620145420000|2021-05-04 16:23:40|6549|6547|6550|6546|6550|6547|6547|6545|667
1620145430000|2021-05-04 16:23:50|6548||6548||6550||6548||0
1620145440000|2021-05-04 16:24:00|6549|6548|6553|6550|6554|6550|6548|6548|400
1620145450000|2021-05-04 16:24:10|6552|6549|6551|6550|6552|6550|6551|6548|0
1620145460000|2021-05-04 16:24:20|6552|6551|6553|6550|6555|6551|6552|6550|100
1620145470000|2021-05-04 16:24:30|6551|6548|6553|6550|6554|6550|6550|6548|500
1620145480000|2021-05-04 16:24:40|6554|6551|6556|6552|6556|6553|6554|6551|100
1620145490000|2021-05-04 16:24:50||6553||6553||6553||6553|0
1620145500000|2021-05-04 16:25:00|6554|6552|6553|6551|6554|6552|6553|6551|200
1620145510000|2021-05-04 16:25:10|6552|6552|6553|6552|6553|6552|6552|6551|0
1620145520000|2021-05-04 16:25:20|6554|6553|6556|6553|6556|6554|6554|6553|352
1620145530000|2021-05-04 16:25:30|6555|6554|6554|6552|6555|6554|6552|6550|103
1620145540000|2021-05-04 16:25:40|6553|6551|6555|6554|6556|6554|6553|6550|242
1620145550000|2021-05-04 16:25:50|6557|6553|6557|6554|6557|6554|6557|6553|102
1620145560000|2021-05-04 16:26:00|6556|6553|6557|6554|6557|6554|6554|6552|434
1620145570000|2021-05-04 16:26:10|6556|6555|6557|6555|6557|6555|6556|6555|0
1620145580000|2021-05-04 16:26:20|6556|6554|6556|6555|6557|6555|6555|6554|241
1620145590000|2021-05-04 16:26:30|6560|6556|6558|6555|6560|6556|6556|6555|601
1620145600000|2021-05-04 16:26:40||6556||6555||6556||6555|200
1620145620000|2021-05-04 16:27:00|6561|6556|6562|6561|6563|6561|6561|6556|129
1620145630000|2021-05-04 16:27:10|6563|6562|6565|6563|6565|6563|6563|6562|200
1620145640000|2021-05-04 16:27:20|6563|6562|6563|6561|6563|6562|6563|6560|206
1620145650000|2021-05-04 16:27:30||6560||6561||6561||6560|0
1620145660000|2021-05-04 16:27:40|6562|6558|6576|6572|6577|6572|6560|6558|8130
1620145670000|2021-05-04 16:27:50|6575|6573|6578|6576|6579|6577|6575|6572|938
1620145680000|2021-05-04 16:28:00|6576|6575|6571|6570|6576|6575|6570|6569|2613
1620145690000|2021-05-04 16:28:10|6573|6571|6576|6573|6578|6574|6573|6571|400
1620145700000|2021-05-04 16:28:20|6573|6572|6573|6570|6573|6572|6573|6570|100
1620145710000|2021-05-04 16:28:30|6572|6569|6573|6571|6573|6572|6572|6569|300
1620145720000|2021-05-04 16:28:40|6572||6572||6572||6572||0
1620145730000|2021-05-04 16:28:50|6571|6570|6574|6570|6574|6570|6571|6569|1723
1620145740000|2021-05-04 16:29:00|6573|6572|6570|6567|6573|6572|6570|6567|2039
1620145750000|2021-05-04 16:29:10|6572|6569|6572|6570|6572|6570|6572|6569|200
1620145760000|2021-05-04 16:29:20|6574||6574||6574||6574||100
1620145770000|2021-05-04 16:29:30|6575|6571|6575|6571|6576|6571|6574|6571|0
1620145780000|2021-05-04 16:29:40|6574|6572|6573|6571|6574|6572|6573|6571|0
1620145800000|2021-05-04 16:30:00|6572|6570|6571|6570|6572|6570|6571|6568|601
1620145810000|2021-05-04 16:30:10|6572|6569|6573|6572|6573|6572|6572|6569|295
1620145820000|2021-05-04 16:30:20|6574|6573|6578|6574|6578|6574|6574|6573|0
1620145830000|2021-05-04 16:30:30|6576|6572|6576|6572|6576|6573|6573|6571|676
1620145840000|2021-05-04 16:30:40|6578|6573|6578|6574|6578|6574|6578|6573|0
1620145850000|2021-05-04 16:30:50|6576|6573|6574|6572|6578|6573|6574|6572|700
1620145860000|2021-05-04 16:31:00|6573|6573|6572|6570|6573|6573|6572|6570|101
1620145870000|2021-05-04 16:31:10|6573||6573||6573||6572||0
1620145880000|2021-05-04 16:31:20|6572||6573||6573||6572||0
1620145890000|2021-05-04 16:31:30|6572||6572||6573||6572||0
1620145910000|2021-05-04 16:31:50|6573|6571|6572|6570|6576|6572|6572|6570|600
1620145930000|2021-05-04 16:32:10|6573|6571|6574|6571|6574|6571|6573|6571|782
1620145940000|2021-05-04 16:32:20|6573|6570|6572|6569|6575|6570|6570|6568|301
1620145950000|2021-05-04 16:32:30|6573|6570|6569|6567|6574|6570|6569|6567|693
1620145960000|2021-05-04 16:32:40|6568|6566|6565|6563|6568|6566|6565|6562|438
1620145980000|2021-05-04 16:33:00||6564||6563||6564||6563|0
1620145990000|2021-05-04 16:33:10|6564|6562|6561|6559|6564|6562|6561|6559|241
1620146000000|2021-05-04 16:33:20|6560|6557|6558|6556|6560|6557|6557|6555|564
1620146010000|2021-05-04 16:33:30|6557||6559||6559||6557||100
1620146020000|2021-05-04 16:33:40|6561|6557|6561|6559|6561|6559|6561|6557|180
1620146030000|2021-05-04 16:33:50|6560|6558|6559|6558|6560|6558|6558|6556|729
1620146040000|2021-05-04 16:34:00|6561|6559|6564|6561|6564|6561|6561|6559|100
1620146050000|2021-05-04 16:34:10|6563||6563||6564||6563||0
1620146060000|2021-05-04 16:34:20|6564||6563||6564||6563||0
1620146070000|2021-05-04 16:34:30|6562|6560|6563|6560|6563|6560|6560|6559|500
1620146080000|2021-05-04 16:34:40||6562||6562||6562||6562|0
1620146100000|2021-05-04 16:35:00|6566|6563|6568|6565|6569|6566|6566|6563|408
1620146110000|2021-05-04 16:35:10|6569|6566|6567|6564|6570|6567|6567|6564|500
1620146120000|2021-05-04 16:35:20|6568|6566|6572|6569|6572|6569|6568|6566|611
1620146130000|2021-05-04 16:35:30|6571|6570|6571|6570|6571|6570|6570|6570|0
1620146140000|2021-05-04 16:35:40|6570|6568|6570|6568|6570|6568|6569|6568|560
1620146150000|2021-05-04 16:35:50|6571|6569|6569|6567|6572|6570|6569|6567|879
1620146160000|2021-05-04 16:36:00|6568|6566|6566|6565|6568|6566|6565|6562|303
1620146170000|2021-05-04 16:36:10||6564||6564||6564||6564|0
1620146180000|2021-05-04 16:36:20|6565|6563|6564|6560|6565|6563|6563|6560|0
1620146190000|2021-05-04 16:36:30|6563|6561|6563|6561|6563|6561|6563|6561|0
1620146200000|2021-05-04 16:36:40|6562|6560|6561|6560|6562|6560|6561|6560|990
1620146210000|2021-05-04 16:36:50|6562|6559|6561|6559|6563|6560|6561|6558|297
1620146220000|2021-05-04 16:37:00|6562|6561|6560|6558|6562|6561|6560|6558|100
1620146230000|2021-05-04 16:37:10|6561|6559|6560|6558|6561|6560|6560|6558|200
1620146240000|2021-05-04 16:37:20|6559|6556|6559|6556|6559|6556|6559|6556|0
1620146250000|2021-05-04 16:37:30|6558|6555|6558|6557|6559|6557|6558|6554|100
1620146260000|2021-05-04 16:37:40|6557|6556|6557|6556|6557|6556|6556|6554|100
1620146270000|2021-05-04 16:37:50|6558|6557|6558|6556|6560|6558|6558|6555|200
1620146280000|2021-05-04 16:38:00|6556|6554|6556|6553|6556|6554|6555|6553|0
1620146290000|2021-05-04 16:38:10||6554||6554||6554||6554|0
1620146300000|2021-05-04 16:38:20|6557|6556|6557|6555|6557|6556|6557|6555|173
1620146310000|2021-05-04 16:38:30|6556|6554|6556|6555|6556|6555|6556|6554|0
1620146330000|2021-05-04 16:38:50|6555|6554|6553|6550|6555|6554|6552|6550|800
1620146340000|2021-05-04 16:39:00|6556|6552|6554|6552|6556|6553|6554|6551|200
1620146350000|2021-05-04 16:39:10||6551||6551||6551||6551|100
1620146360000|2021-05-04 16:39:20|6553|6549|6548|6546|6553|6550|6548|6546|100
1620146370000|2021-05-04 16:39:30|6550|6548|6549|6547|6550|6548|6549|6547|200
1620146380000|2021-05-04 16:39:40|6548|6548|6548|6546|6548|6548|6548|6546|0
1620146390000|2021-05-04 16:39:50||6547||6546||6547||6546|0
1620146400000|2021-05-04 16:40:00||6547||6547||6547||6546|0
1620146410000|2021-05-04 16:40:10|6550|6549|6551|6550|6552|6550|6550|6549|250
1620146420000|2021-05-04 16:40:20|6550|6548|6548|6547|6550|6548|6548|6547|101
1620146430000|2021-05-04 16:40:30|6547|6545|6547|6544|6547|6545|6547|6544|200
1620146440000|2021-05-04 16:40:40|6546|6543|6545|6543|6546|6543|6545|6543|0
1620146450000|2021-05-04 16:40:50|6546|6545|6545|6543|6548|6545|6544|6543|614
1620146470000|2021-05-04 16:41:10|6544|6542|6543|6542|6544|6542|6543|6540|203
1620146480000|2021-05-04 16:41:20|6542|6541|6542|6540|6542|6541|6542|6540|0
1620146490000|2021-05-04 16:41:30|6541|6538|6542|6539|6543|6540|6540|6537|200
1620146500000|2021-05-04 16:41:40|6543|6541|6544|6542|6546|6543|6542|6539|300
1620146510000|2021-05-04 16:41:50|6545|6544|6546|6544|6546|6544|6545|6542|200
1620146520000|2021-05-04 16:42:00|6544|6543|6546|6544|6546|6544|6544|6541|200
1620146530000|2021-05-04 16:42:10|6545|6543|6545|6543|6545|6544|6545|6543|0
1620146540000|2021-05-04 16:42:20|6544|6544|6544|6543|6544|6544|6544|6543|0
1620146550000|2021-05-04 16:42:30|6543|6542|6543|6541|6543|6542|6543|6541|310
1620146560000|2021-05-04 16:42:40|6542|6538|6540|6538|6542|6538|6540|6538|300
1620146570000|2021-05-04 16:42:50|6539|6537|6540|6537|6540|6538|6539|6537|200
1620146580000|2021-05-04 16:43:00|6539|6538|6539|6536|6540|6539|6539|6536|900
1620146590000|2021-05-04 16:43:10|6538|6538|6539|6537|6542|6539|6538|6536|350
1620146600000|2021-05-04 16:43:20|6538|6538|6538|6537|6538|6538|6538|6537|185
1620146610000|2021-05-04 16:43:30|6539|6538|6539|6537|6539|6538|6538|6537|100
1620146620000|2021-05-04 16:43:40||6538||6537||6538||6537|0
1620146630000|2021-05-04 16:43:50|6538|6538|6537|6535|6540|6538|6537|6535|300
1620146640000|2021-05-04 16:44:00|6538|6537|6539|6537|6540|6538|6538|6537|229
1620146650000|2021-05-04 16:44:10|6540|6538|6542|6540|6542|6540|6540|6537|300
1620146660000|2021-05-04 16:44:20|6540|6538|6542|6539|6542|6540|6540|6538|412
1620146670000|2021-05-04 16:44:30|6541|6538|6540|6538|6541|6538|6540|6537|200
1620146680000|2021-05-04 16:44:40|6541|6539|6544|6541|6544|6541|6541|6539|230
1620146690000|2021-05-04 16:44:50|6542|6539|6544|6541|6544|6541|6542|6539|0
1620146700000|2021-05-04 16:45:00|6543|6542|6542|6539|6544|6542|6542|6539|0
1620146710000|2021-05-04 16:45:10|6541|6540|6542|6541|6542|6541|6541|6539|0
1620146720000|2021-05-04 16:45:20||6539||6541||6541||6539|0
1620146740000|2021-05-04 16:45:40|6543|6542|6544|6542|6544|6542|6543|6541|300
1620146750000|2021-05-04 16:45:50|6546|6543|6546|6544|6546|6544|6545|6542|110
1620146760000|2021-05-04 16:46:00|6548|6545|6548|6545|6548|6545|6546|6543|607
1620146770000|2021-05-04 16:46:10|6547|6544|6546|6544|6547|6544|6546|6544|0
1620146780000|2021-05-04 16:46:20|6547|6545|6547|6545|6547|6546|6547|6545|0
1620146790000|2021-05-04 16:46:30|6546|6544|6545|6544|6546|6544|6545|6544|255
1620146800000|2021-05-04 16:46:40|6544|6543|6548|6545|6548|6545|6544|6542|400
1620146810000|2021-05-04 16:46:50|6546|6544|6544|6542|6546|6544|6544|6541|0
1620146820000|2021-05-04 16:47:00|6546|6543|6545|6543|6546|6544|6545|6543|0
1620146830000|2021-05-04 16:47:10|6544|6542|6543|6540|6544|6542|6543|6540|100
1620146840000|2021-05-04 16:47:20|6544|6541|6541|6540|6544|6541|6541|6539|0
1620146850000|2021-05-04 16:47:30|6542|6539|6544|6541|6544|6541|6542|6539|100
1620146860000|2021-05-04 16:47:40|6546|6543|6543|6541|6546|6543|6543|6541|0
1620146870000|2021-05-04 16:47:50|6544|6542|6545|6543|6546|6543|6544|6542|100
1620146880000|2021-05-04 16:48:00|6544|6542|6544|6542|6544|6542|6544|6542|100
1620146890000|2021-05-04 16:48:10||6543||6543||6543||6543|0
1620146900000|2021-05-04 16:48:20|6546|6542|6546|6543|6546|6544|6546|6542|222
1620146910000|2021-05-04 16:48:30|6547|6544|6546|6543|6547|6545|6546|6543|0
1620146920000|2021-05-04 16:48:40|6548|6545|6546|6545|6548|6545|6546|6545|0
1620146930000|2021-05-04 16:48:50|6548|6543|6546|6545|6548|6545|6546|6543|100
1620146940000|2021-05-04 16:49:00|6547|6544|6546|6544|6547|6545|6546|6544|0
1620146950000|2021-05-04 16:49:10|6547|6545|6546|6545|6547|6546|6546|6545|100
1620146960000|2021-05-04 16:49:20|6547|6546|6547|6545|6547|6546|6547|6545|100
1620146970000|2021-05-04 16:49:30|6546|6544|6546|6544|6546|6544|6546|6544|167
1620146980000|2021-05-04 16:49:40|6545|6543|6547|6546|6547|6546|6545|6543|0
1620147010000|2021-05-04 16:50:10|6548|6547|6549|6548|6550|6548|6548|6547|400
1620147020000|2021-05-04 16:50:20|6548|6547|6552|6549|6552|6549|6548|6546|1705
1620147030000|2021-05-04 16:50:30|6553|6550|6552|6551|6553|6551|6551|6549|100
1620147040000|2021-05-04 16:50:40|6553|6550|6554|6551|6554|6551|6553|6550|0
1620147050000|2021-05-04 16:50:50|6552|6550|6552|6551|6554|6551|6552|6550|270
1620147060000|2021-05-04 16:51:00|6551|6550|6550|6549|6551|6551|6550|6549|486
1620147070000|2021-05-04 16:51:10|6549|6548|6548|6546|6549|6548|6548|6546|200
1620147080000|2021-05-04 16:51:20|6547|6545|6547|6546|6547|6546|6547|6545|100
1620147090000|2021-05-04 16:51:30||6545||6545||6545||6545|0
1620147100000|2021-05-04 16:51:40|6548|6547|6548|6545|6549|6547|6548|6545|0
1620147120000|2021-05-04 16:52:00|6546|6546|6544|6541|6546|6546|6544|6541|200
1620147130000|2021-05-04 16:52:10|6543|6542|6544|6541|6544|6542|6543|6541|0
1620147140000|2021-05-04 16:52:20||6542||6542||6542||6542|0
1620147150000|2021-05-04 16:52:30|6546|6544|6546|6543|6546|6544|6546|6542|100
1620147160000|2021-05-04 16:52:40|6548|6545|6548|6545|6548|6545|6548|6545|0
1620147170000|2021-05-04 16:52:50|6549|6547|6549|6547|6549|6547|6549|6545|0
1620147180000|2021-05-04 16:53:00|6550||6548||6550||6548||0
1620147190000|2021-05-04 16:53:10|6549||6548||6549||6548||302
1620147210000|2021-05-04 16:53:30|6550|6548|6551|6548|6551|6548|6550|6548|200
1620147220000|2021-05-04 16:53:40|6550|6550|6554|6550|6554|6550|6549|6550|1084
1620147230000|2021-05-04 16:53:50||6551||6550||6551||6550|0
1620147240000|2021-05-04 16:54:00|6552|6551|6549|6547|6552|6551|6549|6547|843
1620147250000|2021-05-04 16:54:10|6550|6548|6550|6548|6550|6548|6550|6548|101
1620147260000|2021-05-04 16:54:20|6552|6549|6552|6549|6552|6549|6550|6548|0
1620147270000|2021-05-04 16:54:30|6550|6548|6552|6549|6552|6550|6550|6548|200
1620147280000|2021-05-04 16:54:40|6550|6548|6550|6549|6550|6549|6550|6548|0
1620147290000|2021-05-04 16:54:50|6552|6548|6554|6550|6554|6550|6550|6548|500
1620147300000|2021-05-04 16:55:00|6552|6551|6554|6552|6554|6552|6551|6550|400
1620147310000|2021-05-04 16:55:10|6553|6550|6552|6550|6553|6550|6552|6550|349
1620147320000|2021-05-04 16:55:20|6550|6549|6550|6549|6550|6549|6550|6549|100
1620147330000|2021-05-04 16:55:30|6552|6550|6552|6549|6552|6550|6552|6549|100
1620147340000|2021-05-04 16:55:40||6550||6550||6550||6550|0
1620147350000|2021-05-04 16:55:50|6550|6549|6551|6549|6552|6550|6550|6548|100
1620147360000|2021-05-04 16:56:00|6552|6550|6554|6551|6554|6552|6552|6550|300
1620147370000|2021-05-04 16:56:10|6553|6550|6552|6550|6553|6550|6552|6549|0
1620147380000|2021-05-04 16:56:20|6553|6551|6554|6551|6554|6551|6553|6551|0
1620147390000|2021-05-04 16:56:30|6553|6553|6553|6551|6556|6553|6553|6551|100
1620147400000|2021-05-04 16:56:40|6554|6550|6554|6551|6554|6551|6553|6550|0
1620147410000|2021-05-04 16:56:50|6553|6550|6553|6550|6553|6550|6552|6550|100
1620147430000|2021-05-04 16:57:10|6552|6548|6553|6549|6553|6550|6550|6548|201
1620147440000|2021-05-04 16:57:20|6551|6548|6550|6548|6552|6548|6550|6548|0
1620147450000|2021-05-04 16:57:30||6549||6549||6549||6548|0
1620147480000|2021-05-04 16:58:00|6551|6551|6553|6551|6553|6551|6551|6551|500
1620147490000|2021-05-04 16:58:10|6554|6553|6553|6551|6556|6554|6553|6551|400
1620147500000|2021-05-04 16:58:20||6552||6551||6552||6551|0
1620147510000|2021-05-04 16:58:30|6556|6552|6556|6553|6556|6553|6554|6552|200
1620147520000|2021-05-04 16:58:40|6554||6554||6556||6554||100
1620147530000|2021-05-04 16:58:50|6556|6554|6557|6553|6557|6554|6556|6553|100
1620147540000|2021-05-04 16:59:00||6554||6555||6555||6554|100
1620147550000|2021-05-04 16:59:10|6558||6556||6558||6556||759
1620147560000|2021-05-04 16:59:20||6554||6554||6555||6554|0
1620147570000|2021-05-04 16:59:30|6555||6555||6555||6555||0
1620147590000|2021-05-04 16:59:50|6554|6552|6554|6553|6554|6553|6554|6552|680
1620147600000|2021-05-04 17:00:00|6553|6552|6553|6551|6553|6552|6553|6551|200
1620147620000|2021-05-04 17:00:20||6552||6552||6552||6552|301
1620147630000|2021-05-04 17:00:30|||||||||100
1620147640000|2021-05-04 17:00:40|6554|6553|6554|6553|6554|6553|6554|6553|551
1620147660000|2021-05-04 17:01:00||6552||6553||6553||6552|940
1620147670000|2021-05-04 17:01:10|6555||6554||6555||6554||500
1620147680000|2021-05-04 17:01:20|6555|6554|6558|6556|6558|6556|6555|6554|200
1620147690000|2021-05-04 17:01:30|6559|6557|6559|6557|6560|6557|6559|6557|0
1620147700000|2021-05-04 17:01:40|6560||6559||6560||6559||0
1620147710000|2021-05-04 17:01:50|6558|6556|6556|6555|6558|6556|6556|6555|100
1620147720000|2021-05-04 17:02:00|6555|6554|6556|6554|6557|6555|6555|6553|100
1620147730000|2021-05-04 17:02:10|6555|6553|6556|6553|6556|6554|6555|6553|0
1620147740000|2021-05-04 17:02:20|6555|6554|6554|6551|6556|6554|6554|6551|100
1620147750000|2021-05-04 17:02:30|6552|6550|6552|6551|6553|6551|6552|6550|0
1620147760000|2021-05-04 17:02:40|||||||||100
1620147770000|2021-05-04 17:02:50|6553|6552|6555|6552|6555|6552|6553|6552|302
1620147780000|2021-05-04 17:03:00||6553||6553||6553||6553|0
1620147800000|2021-05-04 17:03:20|||||||||100
1620147850000|2021-05-04 17:04:10|6557|6554|6556|6555|6557|6555|6556|6554|200
1620147860000|2021-05-04 17:04:20|6559|6556|6559|6556|6559|6556|6557|6556|250
1620147870000|2021-05-04 17:04:30|6557|6557|6563|6559|6563|6559|6557|6557|300
1620147880000|2021-05-04 17:04:40|6562|6561|6563|6562|6565|6562|6562|6561|0
1620147890000|2021-05-04 17:04:50|6564|6563|6563|6562|6565|6563|6563|6562|515
1620147900000|2021-05-04 17:05:00|6561|6561|6560|6559|6561|6561|6560|6558|1742
1620147910000|2021-05-04 17:05:10|6558|6558|6558|6557|6559|6558|6558|6556|200
1620147920000|2021-05-04 17:05:20|6555|6554|6557|6554|6557|6555|6555|6553|901
1620147930000|2021-05-04 17:05:30|6559|6555|6563|6559|6563|6559|6559|6555|100
1620147940000|2021-05-04 17:05:40|6564|6560|6568|6565|6568|6565|6564|6560|100
1620147960000|2021-05-04 17:06:00|6569||6567||6569||6567||0
1620147980000|2021-05-04 17:06:20|6569|6567|6567|6566|6570|6567|6567|6565|300
1620147990000|2021-05-04 17:06:30|6566|6565|6567|6565|6568|6565|6566|6565|100
1620148000000|2021-05-04 17:06:40|6566|6564|6566|6565|6566|6565|6566|6564|0
1620148010000|2021-05-04 17:06:50|6567|6566|6568|6566|6568|6566|6567|6566|0
1620148020000|2021-05-04 17:07:00|6567|6565|6571|6568|6571|6568|6567|6564|100
1620148030000|2021-05-04 17:07:10|6572|6569|6572|6569|6572|6569|6572|6568|0
1620148040000|2021-05-04 17:07:20|6571|6570|6571|6570|6571|6570|6571|6570|0
1620148060000|2021-05-04 17:07:40|6570|6568|6571|6569|6572|6569|6570|6568|301
1620148070000|2021-05-04 17:07:50|6570|6568|6570|6567|6570|6568|6569|6567|100
1620148080000|2021-05-04 17:08:00|6569|6568|6566|6565|6569|6568|6566|6564|0
1620148090000|2021-05-04 17:08:10|6568|6564|6569|6567|6569|6568|6568|6564|181
1620148100000|2021-05-04 17:08:20|6568|6566|6568|6566|6568|6566|6568|6566|0
1620148110000|2021-05-04 17:08:30|6569||6568||6569||6568||0
1620148120000|2021-05-04 17:08:40|6567|6564|6566|6565|6567|6565|6565|6563|100
1620148130000|2021-05-04 17:08:50|6569|6566|6568|6565|6569|6566|6568|6565|100
1620148140000|2021-05-04 17:09:00|6569|6567|6569|6566|6569|6567|6569|6565|0
1620148150000|2021-05-04 17:09:10||6567||6567||6567||6566|0
1620148160000|2021-05-04 17:09:20||6566||6567||6567||6566|0
1620148170000|2021-05-04 17:09:30|6568||6569||6571||6568||104
1620148190000|2021-05-04 17:09:50|6571|6565|6568|6565|6571|6565|6567|6565|100
1620148200000|2021-05-04 17:10:00|6567|6564|6567|6565|6567|6565|6567|6564|0
1620148210000|2021-05-04 17:10:10|6566|6564|6566|6564|6566|6565|6566|6564|100
1620148220000|2021-05-04 17:10:20||6565||6565||6565||6565|0
1620148230000|2021-05-04 17:10:30||6564||6565||6565||6564|194
1620148240000|2021-05-04 17:10:40|6568|6564|6566|6564|6568|6565|6566|6564|700
1620148250000|2021-05-04 17:10:50|6565|6563|6563|6561|6566|6563|6563|6560|881
1620148270000|2021-05-04 17:11:10||6562||6561||6562||6561|200
1620148280000|2021-05-04 17:11:20|6564|6562|6565|6563|6567|6563|6564|6562|0
1620148290000|2021-05-04 17:11:30|6566|6564|6569|6565|6569|6565|6566|6564|284
1620148300000|2021-05-04 17:11:40|6568|6566|6567|6565|6569|6566|6567|6565|0
1620148310000|2021-05-04 17:11:50||6566||6566||6566||6566|0
1620148320000|2021-05-04 17:12:00||6565||6565||6565||6565|100
1620148330000|2021-05-04 17:12:10|6566|6564|6566|6565|6566|6565|6566|6564|0
1620148340000|2021-05-04 17:12:20|6565|6563|6562|6561|6565|6563|6562|6560|100
1620148360000|2021-05-04 17:12:40|6564||6563||6564||6562||245
1620148370000|2021-05-04 17:12:50|6564||6563||6564||6563||0
1620148380000|2021-05-04 17:13:00|6562||6562||6564||6562||100
1620148390000|2021-05-04 17:13:10|6564|6562|6564|6561|6564|6562|6564|6561|100
1620148400000|2021-05-04 17:13:20|6563|6562|6565|6563|6565|6563|6563|6562|0
1620148410000|2021-05-04 17:13:30|6566|6564|6567|6564|6567|6564|6566|6564|0
1620148420000|2021-05-04 17:13:40||6563||6564||6564||6563|100
1620148430000|2021-05-04 17:13:50|6565|6563|6563|6560|6565|6563|6563|6560|410
1620148440000|2021-05-04 17:14:00|6564|6561|6563|6560|6564|6561|6563|6559|0
1620148460000|2021-05-04 17:14:20|6562|6561|6563|6561|6563|6561|6562|6560|0
1620148470000|2021-05-04 17:14:30|6562|6562|6563|6562|6563|6562|6562|6561|200
1620148480000|2021-05-04 17:14:40|6562|6561|6562|6561|6562|6561|6562|6560|0
1620148490000|2021-05-04 17:14:50|6564|6562|6564|6561|6564|6562|6564|6561|100
1620148500000|2021-05-04 17:15:00|6563|6560|6562|6560|6563|6560|6561|6560|300
1620148510000|2021-05-04 17:15:10|6561||6561||6561||6561||0
1620148520000|2021-05-04 17:15:20|6562|6561|6563|6561|6563|6561|6562|6561|200
1620148530000|2021-05-04 17:15:30|6564|6562|6563|6561|6564|6562|6563|6561|200
1620148540000|2021-05-04 17:15:40|6562|6560|6561|6559|6563|6561|6561|6559|601
1620148550000|2021-05-04 17:15:50|6562|6560|6561|6559|6562|6560|6561|6559|600
1620148560000|2021-05-04 17:16:00||6558||6558||6559||6558|200
1620148570000|2021-05-04 17:16:10|6562|6559|6561|6560|6562|6560|6561|6559|0
1620148580000|2021-05-04 17:16:20|6563|6561|6562|6560|6563|6561|6562|6560|200
1620148590000|2021-05-04 17:16:30|6561|6561|6561|6559|6563|6561|6561|6558|400
1620148600000|2021-05-04 17:16:40||6560||6560||6560||6560|0
1620148610000|2021-05-04 17:16:50|6560|6559|6563|6562|6564|6562|6559|6557|2069
1620148620000|2021-05-04 17:17:00|6564|6564|6568|6566|6568|6566|6564|6563|300
1620148630000|2021-05-04 17:17:10|6567|6565|6565|6564|6567|6565|6565|6563|400
1620148640000|2021-05-04 17:17:20||6563||6563||6563||6563|385
1620148650000|2021-05-04 17:17:30||6562||6562||6562||6562|0
1620148660000|2021-05-04 17:17:40||6564||6564||6564||6564|0
1620148670000|2021-05-04 17:17:50|6567|6563|6565|6563|6567|6563|6563|6562|964
1620148680000|2021-05-04 17:18:00|6564|6562|6567|6564|6567|6564|6563|6561|266
1620148690000|2021-05-04 17:18:10|6566|6563|6565|6563|6566|6563|6564|6562|0
1620148700000|2021-05-04 17:18:20|6566||6566||6566||6565||0
1620148710000|2021-05-04 17:18:30|6565||6564||6565||6564||0
1620148720000|2021-05-04 17:18:40|6566|6565|6566|6565|6567|6565|6566|6565|0
1620148730000|2021-05-04 17:18:50|6565|6564|6565|6563|6565|6564|6565|6563|100
1620148740000|2021-05-04 17:19:00|6564|6562|6564|6563|6565|6563|6563|6562|319
1620148750000|2021-05-04 17:19:10|6565|6564|6566|6564|6566|6564|6565|6564|0
1620148760000|2021-05-04 17:19:20|6567|6565|6568|6566|6568|6566|6567|6564|0
1620148770000|2021-05-04 17:19:30|||||||||100
1620148780000|2021-05-04 17:19:40|6569|6567|6570|6568|6570|6568|6569|6566|210
1620148790000|2021-05-04 17:19:50|6569|6567|6569|6567|6569|6567|6569|6567|0
1620148800000|2021-05-04 17:20:00|6568|6568|6566|6565|6568|6568|6566|6565|310
1620148810000|2021-05-04 17:20:10|6567|6564|6563|6562|6567|6565|6563|6561|300
1620148830000|2021-05-04 17:20:30|6564|6563|6565|6563|6565|6563|6564|6563|304
1620148840000|2021-05-04 17:20:40||6562||6563||6563||6562|0
1620148860000|2021-05-04 17:21:00|6568|6565|6571|6568|6571|6568|6568|6565|300
1620148870000|2021-05-04 17:21:10|6572|6569|6571|6568|6572|6570|6571|6568|0
1620148880000|2021-05-04 17:21:20|6573|6570|6571|6570|6573|6570|6571|6568|100
1620148890000|2021-05-04 17:21:30||6569||6570||6570||6568|0
1620148900000|2021-05-04 17:21:40|6573|6572|6574|6571|6575|6572|6573|6570|100
1620148910000|2021-05-04 17:21:50|6573|6572|6574|6572|6574|6572|6573|6572|100
1620148920000|2021-05-04 17:22:00|6573|6570|6572|6570|6573|6570|6572|6570|200
1620148930000|2021-05-04 17:22:10|6571|6569|6571|6568|6571|6569|6569|6567|100
1620148940000|2021-05-04 17:22:20|6569|6567|6568|6566|6569|6567|6568|6566|0
1620148950000|2021-05-04 17:22:30|6569|6567|6571|6568|6571|6569|6569|6567|202
1620148960000|2021-05-04 17:22:40|6570|6567|6569|6567|6570|6568|6569|6567|0
1620148980000|2021-05-04 17:23:00|6570|6568|6570|6569|6570|6569|6570|6568|200
1620148990000|2021-05-04 17:23:10|6571|6570|6571|6569|6575|6572|6571|6569|1100
1620149000000|2021-05-04 17:23:20|6573|6570|6571|6569|6573|6571|6571|6569|267
1620149020000|2021-05-04 17:23:40|6570||6570||6570||6570||0
1620149030000|2021-05-04 17:23:50|6571|6570|6573|6570|6573|6570|6571|6569|200
1620149040000|2021-05-04 17:24:00|6572|6571|6573|6571|6573|6571|6572|6570|100
1620149050000|2021-05-04 17:24:10|6575||6573||6575||6573||300
1620149060000|2021-05-04 17:24:20|6572||6573||6574||6572||200
1620149070000|2021-05-04 17:24:30|6574|6572|6573|6571|6575|6572|6572|6571|100
1620149080000|2021-05-04 17:24:40|6572|6572|6572|6571|6572|6572|6572|6571|100
1620149090000|2021-05-04 17:24:50|6573|6572|6574|6571|6575|6572|6573|6571|202
1620149100000|2021-05-04 17:25:00|6573||6573||6574||6572||0
1620149120000|2021-05-04 17:25:20|6572||6572||6572||6572||0
1620149130000|2021-05-04 17:25:30|6571|6569|6568|6565|6571|6569|6568|6565|500
1620149140000|2021-05-04 17:25:40|6567|6566|6568|6567|6569|6567|6567|6566|0
1620149150000|2021-05-04 17:25:50||6566||6566||6566||6566|0
1620149160000|2021-05-04 17:26:00|6567|6567|6567|6566|6567|6567|6567|6566|0
1620149170000|2021-05-04 17:26:10|6568||6567||6568||6567||101
1620149180000|2021-05-04 17:26:20|6568|6567|6568|6566|6568|6567|6568|6566|200
1620149190000|2021-05-04 17:26:30||6567||6567||6567||6566|0
1620149200000|2021-05-04 17:26:40|6569|6566|6572|6570|6572|6570|6569|6566|300
1620149210000|2021-05-04 17:26:50|6573||6571||6573||6571||0
1620149220000|2021-05-04 17:27:00|6573|6571|6575|6571|6575|6571|6572|6571|363
1620149230000|2021-05-04 17:27:10|6574|6572|6579|6576|6579|6576|6574|6572|300
1620149240000|2021-05-04 17:27:20|6578|6574|6578|6576|6578|6576|6577|6574|100
1620149250000|2021-05-04 17:27:30|6579||6578||6579||6578||0
1620149260000|2021-05-04 17:27:40|6579|6577|6578|6576|6579|6577|6578|6576|319
1620149270000|2021-05-04 17:27:50|6579|6577|6579|6577|6579|6578|6578|6577|219
1620149280000|2021-05-04 17:28:00|6578|6576|6577|6575|6578|6576|6577|6574|202
1620149290000|2021-05-04 17:28:10|6579|6576|6578|6577|6579|6577|6578|6576|400
1620149300000|2021-05-04 17:28:20|6577|6576|6577|6575|6577|6576|6577|6574|200
1620149310000|2021-05-04 17:28:30||6576||6576||6576||6576|0
1620149330000|2021-05-04 17:28:50|6576|6575|6574|6572|6576|6575|6574|6570|1253
1620149340000|2021-05-04 17:29:00|6576|6573|6575|6572|6577|6575|6575|6572|563
1620149350000|2021-05-04 17:29:10|6576|6574|6579|6576|6579|6576|6576|6574|100
1620149360000|2021-05-04 17:29:20|6578|6577|6576|6574|6579|6577|6576|6574|0
1620149370000|2021-05-04 17:29:30||6573||6574||6574||6573|0
1620149380000|2021-05-04 17:29:40||6573||6573||6573||6573|218
1620149390000|2021-05-04 17:29:50|6575|6574|6575|6573|6575|6574|6575|6573|100
1620149400000|2021-05-04 17:30:00|6574|6574|6576|6573|6576|6574|6574|6573|0
1620149410000|2021-05-04 17:30:10|6574|6574|6574|6572|6574|6574|6574|6571|100
1620149420000|2021-05-04 17:30:20|6573|6571|6573|6571|6573|6571|6573|6571|0
1620149430000|2021-05-04 17:30:30|6572|6570|6571|6569|6572|6570|6571|6569|0
1620149440000|2021-05-04 17:30:40|6573|6570|6571|6569|6573|6570|6570|6568|666
1620149450000|2021-05-04 17:30:50|6570|6568|6569|6567|6570|6568|6569|6566|0
1620149460000|2021-05-04 17:31:00|6572|6566|6572|6569|6573|6570|6571|6566|304
1620149470000|2021-05-04 17:31:10||6570||6570||6570||6569|0
1620149480000|2021-05-04 17:31:20|6571|6569|6570|6569|6571|6569|6570|6568|110
1620149490000|2021-05-04 17:31:30|6571|6568|6570|6568|6572|6568|6570|6568|100
1620149500000|2021-05-04 17:31:40|6571|6569|6573|6572|6574|6572|6571|6569|200
1620149530000|2021-05-04 17:32:10||6571||6572||6572||6571|0
1620149550000|2021-05-04 17:32:30|6576|6573|6576|6573|6576|6573|6576|6573|500
1620149560000|2021-05-04 17:32:40|6574|6572|6576|6573|6576|6573|6574|6572|602
1620149570000|2021-05-04 17:32:50|6575|6574|6577|6575|6577|6575|6575|6574|0
1620149580000|2021-05-04 17:33:00|6578|6576|6578|6576|6581|6578|6578|6576|581
1620149590000|2021-05-04 17:33:10|6577|6575|6579|6577|6579|6577|6577|6575|100
1620149600000|2021-05-04 17:33:20|6578|6576|6576|6575|6578|6576|6576|6575|200
1620149610000|2021-05-04 17:33:30|6577|6577|6580|6577|6580|6577|6576|6577|0
1620149620000|2021-05-04 17:33:40|6581|6578|6579|6577|6581|6578|6579|6577|0
1620149630000|2021-05-04 17:33:50|6578||6578||6578||6578||0
1620149660000|2021-05-04 17:34:20|6580|6576|6580|6578|6580|6578|6577|6576|443
1620149670000|2021-05-04 17:34:30||6579||6577||6579||6577|0
1620149680000|2021-05-04 17:34:40|6578|6576|6580|6577|6580|6577|6578|6575|0
1620149690000|2021-05-04 17:34:50|6579||6579||6579||6579||0
1620149700000|2021-05-04 17:35:00|6581|6578|6581|6578|6581|6579|6581|6578|140
1620149710000|2021-05-04 17:35:10|6580|6577|6580|6579|6580|6579|6580|6577|0
1620149720000|2021-05-04 17:35:20||6578||6579||6579||6578|0
1620149730000|2021-05-04 17:35:30|6581|6580|6583|6580|6586|6584|6581|6580|1357
1620149740000|2021-05-04 17:35:40|6584|6581|6583|6580|6584|6581|6583|6580|0
1620149750000|2021-05-04 17:35:50|6584|6581|6581|6579|6584|6581|6580|6578|400
1620149760000|2021-05-04 17:36:00||6578||6579||6579||6578|0
1620149770000|2021-05-04 17:36:10|6580|6578|6579|6576|6580|6578|6578|6576|0
1620149780000|2021-05-04 17:36:20|6578|6577|6579|6577|6579|6577|6578|6575|0
1620149800000|2021-05-04 17:36:40|6578|6575|6576|6574|6578|6575|6576|6574|100
1620149810000|2021-05-04 17:36:50||6575||6575||6575||6575|0
1620149820000|2021-05-04 17:37:00|6577|6576|6577|6575|6577|6576|6577|6575|0
1620149830000|2021-05-04 17:37:10|6576|6573|6575|6573|6576|6573|6575|6573|110
1620149840000|2021-05-04 17:37:20|6578|6575|6577|6575|6578|6575|6576|6575|100
1620149860000|2021-05-04 17:37:40|6575|6574|6575|6573|6576|6574|6575|6571|200
1620149870000|2021-05-04 17:37:50|6574||6574||6574||6574||0
1620149880000|2021-05-04 17:38:00|6575|6575|6578|6574|6578|6575|6574|6573|300
1620149890000|2021-05-04 17:38:10|6576|6573|6576|6573|6576|6574|6576|6573|0
1620149900000|2021-05-04 17:38:20||6574||6573||6574||6573|0
1620149910000|2021-05-04 17:38:30||6574||6574||6574||6574|0
1620149920000|2021-05-04 17:38:40|6577|6575|6576|6574|6577|6575|6576|6574|297
1620149930000|2021-05-04 17:38:50|6575|6573|6576|6574|6577|6574|6574|6573|0
1620149940000|2021-05-04 17:39:00|6577|6576|6578|6576|6578|6576|6576|6576|200
1620149950000|2021-05-04 17:39:10|6577|6575|6582|6578|6582|6578|6577|6575|0
1620149960000|2021-05-04 17:39:20|6580|6577|6580|6577|6580|6577|6580|6577|0
1620149970000|2021-05-04 17:39:30|6579|6575|6578|6576|6580|6578|6578|6575|400
1620149980000|2021-05-04 17:39:40|6580|6577|6580|6577|6580|6577|6580|6577|100
1620149990000|2021-05-04 17:39:50|6582|6578|6582|6579|6582|6579|6582|6578|0
1620150000000|2021-05-04 17:40:00|6581|6578|6579|6576|6581|6578|6579|6576|100
1620150010000|2021-05-04 17:40:10|6578||6577||6578||6577||0
1620150020000|2021-05-04 17:40:20|6578||6578||6578||6577||202
1620150030000|2021-05-04 17:40:30|6577|6575|6578|6575|6578|6576|6577|6575|289
1620150050000|2021-05-04 17:40:50|6580|6576|6577|6576|6580|6576|6577|6576|0
1620150060000|2021-05-04 17:41:00|6576|6574|6577|6574|6577|6576|6576|6574|401
1620150070000|2021-05-04 17:41:10|6576||6576||6576||6576||0
1620150080000|2021-05-04 17:41:20||6575||6575||6575||6575|100
1620150090000|2021-05-04 17:41:30|6575|6574|6575|6573|6575|6574|6575|6573|100
1620150100000|2021-05-04 17:41:40|6574|6572|6574|6571|6574|6573|6574|6571|0
1620150110000|2021-05-04 17:41:50||6573||6573||6573||6573|0
1620150120000|2021-05-04 17:42:00|6575|6571|6575|6571|6575|6571|6574|6571|0
1620150130000|2021-05-04 17:42:10|6574|6572|6572|6570|6574|6572|6572|6570|100
1620150140000|2021-05-04 17:42:20|6573|6571|6571|6569|6574|6571|6571|6569|289
1620150150000|2021-05-04 17:42:30|6570|6568|6568|6566|6570|6568|6568|6565|100
1620150160000|2021-05-04 17:42:40|6567|6565|6566|6565|6567|6565|6566|6565|0
1620150170000|2021-05-04 17:42:50|6565|6564|6566|6564|6566|6564|6565|6564|925
1620150180000|2021-05-04 17:43:00||6563||6565||6565||6563|0
1620150190000|2021-05-04 17:43:10|6567|6567|6568|6565|6568|6567|6567|6565|400
1620150210000|2021-05-04 17:43:30|6567|6567|6567|6565|6567|6567|6567|6565|0
1620150220000|2021-05-04 17:43:40|6568|6567|6568|6567|6568|6567|6568|6567|0
1620150230000|2021-05-04 17:43:50|6569|6566|6571|6568|6571|6569|6569|6566|600
1620150240000|2021-05-04 17:44:00|6570|6569|6574|6570|6574|6570|6570|6568|0
1620150250000|2021-05-04 17:44:10|6576|6571|6576|6572|6576|6572|6574|6571|0
1620150260000|2021-05-04 17:44:20|6574|6573|6573|6572|6576|6573|6572|6570|100
1620150270000|2021-05-04 17:44:30|6574|6573|6574|6572|6576|6573|6574|6571|100
1620150280000|2021-05-04 17:44:40|6572|6571|6574|6571|6574|6571|6572|6570|100
1620150290000|2021-05-04 17:44:50|||||||||200
1620150300000|2021-05-04 17:45:00|6572||6573||6574||6572||100
1620150310000|2021-05-04 17:45:10|6574|6570|6570|6569|6574|6570|6570|6569|100
1620150320000|2021-05-04 17:45:20|6571|6568|6570|6569|6571|6569|6570|6566|100
1620150340000|2021-05-04 17:45:40|6572|6570|6574|6570|6574|6570|6570|6569|419
1620150350000|2021-05-04 17:45:50|6572|6569|6574|6570|6574|6571|6572|6569|0
1620150360000|2021-05-04 17:46:00|6575|6571|6573|6571|6578|6575|6571|6569|1230
1620150370000|2021-05-04 17:46:10|6571|6570|6568|6563|6572|6570|6568|6563|1101
1620150380000|2021-05-04 17:46:20|6569|6565|6567|6565|6570|6567|6567|6563|100
1620150390000|2021-05-04 17:46:30|6569|6566|6567|6566|6569|6566|6567|6565|121
1620150400000|2021-05-04 17:46:40|6568||6567||6569||6567||0
1620150410000|2021-05-04 17:46:50|6566|6565|6562|6560|6566|6565|6562|6560|404
1620150420000|2021-05-04 17:47:00|6561|6558|6562|6560|6563|6561|6559|6556|200
1620150430000|2021-05-04 17:47:10|6561|6561|6563|6560|6563|6561|6561|6559|446
1620150440000|2021-05-04 17:47:20|6561|6558|6560|6557|6563|6560|6560|6556|101
1620150450000|2021-05-04 17:47:30|6559|6558|6564|6561|6564|6561|6558|6555|300
1620150460000|2021-05-04 17:47:40|6563|6560|6565|6563|6568|6564|6563|6560|619
1620150470000|2021-05-04 17:47:50|6568|6564|6567|6565|6568|6565|6567|6564|100
1620150480000|2021-05-04 17:48:00|6569||6569||6569||6567||0
1620150490000|2021-05-04 17:48:10|6568|6566|6569|6567|6572|6569|6568|6566|250
1620150520000|2021-05-04 17:48:40|6568||6568||6568||6568||0
1620150530000|2021-05-04 17:48:50|6569|6568|6569|6567|6569|6568|6569|6567|0
1620150540000|2021-05-04 17:49:00|6570|6568|6572|6569|6572|6570|6570|6568|171
1620150550000|2021-05-04 17:49:10|6571|6568|6571|6569|6571|6569|6571|6568|0
1620150560000|2021-05-04 17:49:20|6570|6568|6571|6569|6571|6569|6570|6568|0
1620150570000|2021-05-04 17:49:30|6570|6570|6572|6570|6572|6570|6570|6570|0
1620150580000|2021-05-04 17:49:40|6570|6569|6570|6569|6570|6569|6570|6569|0
1620150600000|2021-05-04 17:50:00|6572|6568|6572|6569|6573|6571|6571|6567|600
1620150610000|2021-05-04 17:50:10|6573|6570|6572|6571|6573|6571|6572|6570|0
1620150630000|2021-05-04 17:50:30|6571|6569|6572|6568|6574|6571|6570|6568|300
1620150640000|2021-05-04 17:50:40||6569||6569||6569||6568|0
1620150650000|2021-05-04 17:50:50|6574|6570|6572|6569|6574|6571|6572|6569|0
1620150660000|2021-05-04 17:51:00|6570|6570|6569|6568|6570|6570|6568|6566|301
1620150670000|2021-05-04 17:51:10||6567||6568||6568||6567|0
1620150680000|2021-05-04 17:51:20|6568|6567|6568|6565|6568|6567|6568|6565|0
1620150690000|2021-05-04 17:51:30||6566||6566||6566||6566|0
1620150710000|2021-05-04 17:51:50||6567||6566||6567||6566|0
1620150720000|2021-05-04 17:52:00||6567||6566||6567||6566|100
1620150760000|2021-05-04 17:52:40|6570|6567|6569|6567|6570|6567|6569|6567|0
1620150770000|2021-05-04 17:52:50|6570|6568|6570|6569|6570|6569|6570|6568|200
1620150780000|2021-05-04 17:53:00|6571|6568|6572|6569|6572|6570|6571|6568|100
1620150790000|2021-05-04 17:53:10|6570|6570|6573|6570|6574|6571|6570|6570|300
1620150800000|2021-05-04 17:53:20||6572||6571||6572||6571|0
1620150810000|2021-05-04 17:53:30||6572||6570||6572||6570|0
1620150820000|2021-05-04 17:53:40||6571||6571||6571||6571|0
1620150830000|2021-05-04 17:53:50|6572|6570|6572|6570|6573|6571|6572|6570|200
1620150840000|2021-05-04 17:54:00|6571|6569|6572|6570|6572|6570|6571|6569|0
1620150850000|2021-05-04 17:54:10|6573|6569|6571|6570|6573|6570|6571|6569|0
1620150860000|2021-05-04 17:54:20|6570|6567|6569|6568|6570|6568|6569|6567|100
1620150870000|2021-05-04 17:54:30||6567||6567||6567||6567|0
1620150880000|2021-05-04 17:54:40|6568|6566|6568|6567|6568|6567|6568|6565|0
1620150900000|2021-05-04 17:55:00|6567|6565|6567|6566|6567|6566|6566|6564|200
1620150910000|2021-05-04 17:55:10|6568|6565|6568|6565|6569|6566|6566|6565|291
1620150920000|2021-05-04 17:55:20|6567|6566|6567|6566|6568|6566|6566|6566|100
1620150930000|2021-05-04 17:55:30|6570|6568|6570|6568|6571|6568|6569|6568|100
1620150950000|2021-05-04 17:55:50||6569||6568||6569||6568|0
1620150960000|2021-05-04 17:56:00|6572|6569|6574|6571|6574|6571|6572|6569|0
1620150970000|2021-05-04 17:56:10|6572|6572|6572|6570|6572|6572|6572|6570|0
1620150980000|2021-05-04 17:56:20|6574|6571|6575|6573|6575|6573|6574|6571|0
1620150990000|2021-05-04 17:56:30|6574|6572|6574|6572|6575|6572|6574|6572|0
1620151000000|2021-05-04 17:56:40||6571||6572||6573||6571|0
1620151030000|2021-05-04 17:57:10|6575|6574|6574|6572|6575|6574|6574|6572|500
1620151040000|2021-05-04 17:57:20|6575|6574|6579|6576|6580|6576|6575|6574|100
1620151050000|2021-05-04 17:57:30|6578|6577|6581|6578|6581|6579|6578|6577|200
1620151060000|2021-05-04 17:57:40|6580|6579|6581|6580|6581|6580|6580|6579|0
1620151080000|2021-05-04 17:58:00|6583|6581|6582|6581|6583|6581|6582|6581|109
1620151090000|2021-05-04 17:58:10||6580||6580||6580||6580|0
1620151100000|2021-05-04 17:58:20|6581||6581||6581||6581||600
1620151110000|2021-05-04 17:58:30|6580|6579|6581|6579|6581|6579|6580|6579|0
1620151120000|2021-05-04 17:58:40|6580||6580||6580||6580||450
1620151150000|2021-05-04 17:59:10|6582|6580|6581|6580|6582|6580|6581|6580|200
1620151180000|2021-05-04 17:59:40|6580|6579|6581|6580|6581|6580|6580|6579|0
1620151190000|2021-05-04 17:59:50|6582|6579|6580|6579|6583|6580|6580|6579|101
1620151200000|2021-05-04 18:00:00|6581|6580|6581|6579|6581|6580|6581|6579|0
1620151210000|2021-05-04 18:00:10|6580||6580||6580||6580||109
1620151220000|2021-05-04 18:00:20|||||||||201
1620151230000|2021-05-04 18:00:30||6577||6579||6579||6577|791
1620151240000|2021-05-04 18:00:40|6579|6578|6578|6576|6579|6578|6578|6576|150
1620151250000|2021-05-04 18:00:50|6577|6575|6578|6576|6578|6576|6577|6575|0
1620151260000|2021-05-04 18:01:00||6577||6577||6577||6576|0
1620151270000|2021-05-04 18:01:10|6580|6578|6582|6579|6582|6580|6580|6578|300
1620151280000|2021-05-04 18:01:20|6581|6578|6582|6579|6582|6579|6581|6578|200
1620151290000|2021-05-04 18:01:30|6581|6580|6581|6579|6582|6580|6581|6579|0
1620151300000|2021-05-04 18:01:40|6580|6577|6581|6579|6581|6579|6580|6577|102
1620151320000|2021-05-04 18:02:00|6580|6578|6582|6580|6582|6580|6580|6578|500
1620151330000|2021-05-04 18:02:10|6583|6581|6585|6582|6585|6583|6583|6581|729
1620151340000|2021-05-04 18:02:20|6586|6583|6586|6583|6586|6585|6586|6583|0
1620151350000|2021-05-04 18:02:30|6585|6582|6584|6581|6585|6582|6584|6581|0
1620151360000|2021-05-04 18:02:40|6583||6583||6583||6583||0
1620151370000|2021-05-04 18:02:50||6582||6581||6582||6581|0
1620151380000|2021-05-04 18:03:00|6585|6582|6587|6584|6587|6584|6585|6582|100
1620151390000|2021-05-04 18:03:10|6585|6583|6584|6582|6585|6583|6584|6582|100
1620151400000|2021-05-04 18:03:20|6585|6583|6585|6583|6585|6583|6585|6583|0
1620151410000|2021-05-04 18:03:30|6586|6584|6587|6583|6587|6584|6586|6583|100
1620151420000|2021-05-04 18:03:40|6585||6585||6585||6585||0
1620151430000|2021-05-04 18:03:50||6584||6584||6584||6584|0
1620151440000|2021-05-04 18:04:00|6586|6585|6586|6584|6586|6585|6586|6584|200
1620151450000|2021-05-04 18:04:10||6585||6585||6585||6585|0
1620151470000|2021-05-04 18:04:30|6587|6586|6587|6586|6587|6586|6587|6586|402
1620151490000|2021-05-04 18:04:50|6588|6587|6590|6588|6590|6588|6588|6587|627
1620151500000|2021-05-04 18:05:00|6591|6589|6592|6591|6593|6591|6591|6588|728
1620151510000|2021-05-04 18:05:10|6595|6592|6594|6592|6595|6593|6594|6592|200
1620151520000|2021-05-04 18:05:20|6593|6591|6592|6591|6594|6592|6592|6591|0
1620151530000|2021-05-04 18:05:30|6591|6590|6590|6588|6591|6590|6589|6586|336
1620151540000|2021-05-04 18:05:40|||||||||314
1620151550000|2021-05-04 18:05:50|6589||6589||6589||6589||0
1620151560000|2021-05-04 18:06:00||6587||6588||6588||6587|100
1620151570000|2021-05-04 18:06:10|6590|6587|6589|6588|6590|6588|6589|6587|0
1620151580000|2021-05-04 18:06:20|6588|6587|6587|6585|6589|6587|6587|6585|100
1620151590000|2021-05-04 18:06:30||6586||6586||6586||6585|0
1620151600000|2021-05-04 18:06:40||6585||6584||6585||6584|104
1620151610000|2021-05-04 18:06:50||6585||6585||6585||6585|0
1620151620000|2021-05-04 18:07:00||6586||6586||6586||6585|100
1620151630000|2021-05-04 18:07:10|6588|6587|6590|6588|6590|6588|6588|6587|100
1620151640000|2021-05-04 18:07:20|6589||6591||6591||6589||100
1620151650000|2021-05-04 18:07:30|6592|6589|6592|6588|6592|6589|6590|6588|0
1620151660000|2021-05-04 18:07:40|6590|6589|6590|6588|6592|6589|6590|6588|0
1620151680000|2021-05-04 18:08:00|6592|6589|6592|6591|6592|6591|6591|6589|100
1620151690000|2021-05-04 18:08:10|6593|6592|6593|6591|6593|6592|6593|6591|152
1620151700000|2021-05-04 18:08:20|6592|6592|6593|6591|6593|6592|6592|6591|0
1620151710000|2021-05-04 18:08:30|6592|6592|6593|6592|6593|6592|6592|6591|104
1620151720000|2021-05-04 18:08:40|6592|6591|6592|6591|6593|6591|6592|6591|0
1620151730000|2021-05-04 18:08:50|6593|6592|6593|6592|6593|6592|6593|6591|0
1620151740000|2021-05-04 18:09:00|6592|6591|6592|6591|6592|6591|6592|6591|0
1620151750000|2021-05-04 18:09:10|6593||6593||6593||6593||0
1620151770000|2021-05-04 18:09:30|6592||6593||6593||6592||100
1620151780000|2021-05-04 18:09:40||6592||6592||6592||6592|0
1620151790000|2021-05-04 18:09:50|6594|6593|6594|6592|6594|6593|6594|6592|0
1620151800000|2021-05-04 18:10:00|6595|6593|6595|6592|6596|6594|6595|6592|124
1620151810000|2021-05-04 18:10:10|6594|6594|6595|6594|6596|6594|6594|6592|118
1620151820000|2021-05-04 18:10:20|6596|6592|6595|6593|6596|6594|6595|6592|210
1620151830000|2021-05-04 18:10:30|6596|6592|6594|6593|6596|6593|6594|6592|0
1620151840000|2021-05-04 18:10:40||6592||6593||6593||6592|0
1620151850000|2021-05-04 18:10:50|6592|6590|6589|6587|6592|6590|6589|6587|204
1620151860000|2021-05-04 18:11:00|6590|6589|6592|6588|6592|6589|6590|6588|0
1620151870000|2021-05-04 18:11:10|6590|6587|6592|6590|6592|6590|6590|6587|0
1620151880000|2021-05-04 18:11:20||6588||6590||6590||6588|0
1620151890000|2021-05-04 18:11:30|6591||6592||6592||6591||0
1620151900000|2021-05-04 18:11:40|6591||6591||6592||6591||0
1620151910000|2021-05-04 18:11:50|6593||6593||6593||6593||100
1620151920000|2021-05-04 18:12:00|6594|6591|6594|6592|6594|6592|6594|6591|0
1620151930000|2021-05-04 18:12:10|6593|6591|6594|6591|6594|6592|6592|6591|100
1620151940000|2021-05-04 18:12:20|6592|6592|6597|6594|6597|6594|6592|6592|100
1620151950000|2021-05-04 18:12:30|6596|6595|6596|6594|6597|6595|6596|6594|0
1620151960000|2021-05-04 18:12:40|6595|6593|6595|6594|6595|6594|6595|6593|0
1620151970000|2021-05-04 18:12:50|6594|6593|6594|6590|6594|6593|6594|6590|186
1620151980000|2021-05-04 18:13:00|6592||6592||6592||6592||0
1620151990000|2021-05-04 18:13:10|6594|6591|6592|6591|6594|6591|6592|6591|0
1620152000000|2021-05-04 18:13:20|6594|6590|6588|6586|6594|6590|6588|6586|300
1620152010000|2021-05-04 18:13:30|6589|6587|6589|6586|6589|6587|6588|6586|0
1620152020000|2021-05-04 18:13:40|6588|6587|6588|6586|6588|6587|6588|6586|0
1620152030000|2021-05-04 18:13:50|6589|6587|6589|6587|6589|6587|6588|6587|100
1620152040000|2021-05-04 18:14:00|6588|6588|6589|6588|6589|6588|6588|6588|0
1620152050000|2021-05-04 18:14:10|6591|6590|6593|6590|6593|6590|6591|6590|100
1620152060000|2021-05-04 18:14:20|6592|6589|6592|6590|6592|6590|6591|6588|0
1620152080000|2021-05-04 18:14:40|6591||6592||6592||6591||0
1620152090000|2021-05-04 18:14:50|6594|6591|6596|6594|6596|6594|6594|6591|500
1620152100000|2021-05-04 18:15:00|6595||6597||6597||6595||501
1620152110000|2021-05-04 18:15:10|6598|6595|6598|6595|6598|6595|6597|6595|0
1620152120000|2021-05-04 18:15:20|6597|6596|6596|6594|6597|6596|6596|6594|100
1620152130000|2021-05-04 18:15:30|6595||6595||6596||6595||0
1620152140000|2021-05-04 18:15:40|||||||||100
1620152150000|2021-05-04 18:15:50|6596|6595|6596|6594|6596|6595|6596|6594|200
1620152160000|2021-05-04 18:16:00|6595||6596||6596||6595||100
1620152170000|2021-05-04 18:16:10|6597|6595|6603|6602|6604|6602|6597|6595|12310
1620152180000|2021-05-04 18:16:20|6602|6601|6604|6601|6604|6601|6601|6600|400
1620152190000|2021-05-04 18:16:30|6605|6602|6606|6603|6606|6604|6604|6602|400
1620152200000|2021-05-04 18:16:40|6605|6605|6606|6604|6606|6605|6605|6604|0
1620152210000|2021-05-04 18:16:50|6605|6603|6603|6600|6605|6603|6603|6600|101
1620152220000|2021-05-04 18:17:00||6601||6601||6601||6600|0
1620152230000|2021-05-04 18:17:10|||||||||137
1620152240000|2021-05-04 18:17:20|6605|6602|6605|6602|6605|6602|6605|6602|100
1620152250000|2021-05-04 18:17:30|6603|6601|6603|6601|6603|6601|6603|6601|100
1620152260000|2021-05-04 18:17:40||6602||6601||6602||6600|0
1620152270000|2021-05-04 18:17:50|6601|6600|6602|6600|6603|6600|6601|6599|415
1620152280000|2021-05-04 18:18:00|6601|6599|6601|6599|6602|6600|6601|6599|200
1620152290000|2021-05-04 18:18:10|6599|6598|6600|6597|6600|6598|6599|6596|320
1620152300000|2021-05-04 18:18:20|6599|6599|6600|6599|6600|6599|6599|6597|0
1620152310000|2021-05-04 18:18:30|6601|6600|6603|6600|6603|6601|6601|6600|200
1620152330000|2021-05-04 18:18:50|6602||6602||6602||6602||0
1620152340000|2021-05-04 18:19:00|6601|6597|6599|6597|6601|6597|6599|6597|300
1620152350000|2021-05-04 18:19:10|6598|6598|6598|6597|6598|6598|6598|6596|0
1620152360000|2021-05-04 18:19:20|6599|6598|6599|6598|6599|6598|6599|6598|500
1620152370000|2021-05-04 18:19:30|6600|6599|6601|6600|6602|6600|6600|6599|320
1620152380000|2021-05-04 18:19:40|6600|6599|6599|6598|6600|6600|6599|6598|369
1620152390000|2021-05-04 18:19:50|6600||6599||6600||6599||200
1620152400000|2021-05-04 18:20:00|6598|6597|6599|6597|6599|6597|6598|6596|401
1620152410000|2021-05-04 18:20:10|6598|6596|6596|6595|6598|6596|6596|6594|101
1620152420000|2021-05-04 18:20:20|6595|6592|6594|6592|6595|6592|6593|6591|600
1620152430000|2021-05-04 18:20:30|6593|6593|6592|6590|6593|6593|6592|6590|200
1620152440000|2021-05-04 18:20:40|6591||6591||6592||6591||165
1620152450000|2021-05-04 18:20:50|6592|6588|6590|6589|6592|6589|6590|6588|400
1620152460000|2021-05-04 18:21:00|6591||6591||6591||6590||830
1620152470000|2021-05-04 18:21:10|6590|6588|6592|6590|6593|6590|6590|6588|507
1620152480000|2021-05-04 18:21:20|6593||6593||6593||6592||0
1620152490000|2021-05-04 18:21:30|6592|6591|6592|6590|6593|6591|6592|6590|0
1620152500000|2021-05-04 18:21:40|6590|6588|6590|6588|6590|6588|6590|6588|300
1620152510000|2021-05-04 18:21:50|6589||6590||6590||6589||100
1620152520000|2021-05-04 18:22:00|6589||6589||6590||6589||0
1620152530000|2021-05-04 18:22:10|6590|6589|6590|6588|6590|6589|6589|6588|300
1620152540000|2021-05-04 18:22:20|6589|6589|6586|6584|6590|6589|6586|6583|2342
1620152550000|2021-05-04 18:22:30|6585|6583|6582|6581|6586|6585|6582|6580|100
1620152560000|2021-05-04 18:22:40|6583|6582|6587|6584|6587|6584|6583|6582|424
1620152570000|2021-05-04 18:22:50|6588|6585|6589|6586|6591|6589|6587|6585|501
1620152580000|2021-05-04 18:23:00|6588|6587|6588|6587|6590|6588|6588|6587|100
1620152600000|2021-05-04 18:23:20|6589|6589|6590|6589|6590|6589|6589|6589|100
1620152610000|2021-05-04 18:23:30|6588|6588|6590|6588|6590|6588|6588|6586|100
1620152630000|2021-05-04 18:23:50|6588|6587|6590|6588|6590|6589|6588|6587|602
1620152640000|2021-05-04 18:24:00|6589|6587|6595|6592|6595|6592|6589|6587|200
1620152650000|2021-05-04 18:24:10|6593||6594||6595||6593||0
1620152670000|2021-05-04 18:24:30|6595|6594|6597|6594|6597|6594|6594|6594|300
1620152680000|2021-05-04 18:24:40|6595||6596||6597||6595||0
1620152690000|2021-05-04 18:24:50|6595||6595||6596||6595||0
1620152700000|2021-05-04 18:25:00|6596|6595|6596|6595|6599|6596|6595|6594|1660
1620152710000|2021-05-04 18:25:10|6595|6594|6595|6594|6595|6594|6595|6594|0
1620152730000|2021-05-04 18:25:30|6596|6595|6598|6596|6598|6596|6595|6595|0
1620152740000|2021-05-04 18:25:40|6597|6595|6595|6594|6598|6595|6595|6593|522
1620152750000|2021-05-04 18:25:50|6593|6593|6593|6590|6593|6593|6592|6590|100
1620152760000|2021-05-04 18:26:00|6592|6591|6593|6592|6593|6592|6592|6590|0
1620152790000|2021-05-04 18:26:30|6592|6591|6592|6591|6592|6591|6592|6590|0
1620152800000|2021-05-04 18:26:40|6594|6592|6597|6596|6597|6596|6594|6592|500
1620152810000|2021-05-04 18:26:50|6596|6595|6597|6595|6598|6597|6596|6595|201
1620152820000|2021-05-04 18:27:00|6598|6596|6600|6598|6600|6598|6597|6595|600
1620152830000|2021-05-04 18:27:10|6599|6600|6602|6600|6602|6600|6599|6600|100
1620152840000|2021-05-04 18:27:20|6601|6601|6601|6600|6602|6601|6601|6600|100
1620152850000|2021-05-04 18:27:30|6602|6598|6601|6599|6603|6599|6600|6598|400
1620152860000|2021-05-04 18:27:40|6603|6600|6602|6600|6604|6601|6602|6600|100
1620152870000|2021-05-04 18:27:50|6601|6601|6604|6601|6604|6601|6601|6600|0
1620152880000|2021-05-04 18:28:00|6601|6600|6602|6601|6602|6601|6601|6600|100
1620152890000|2021-05-04 18:28:10|6604|6603|6604|6602|6605|6603|6602|6601|286
1620152900000|2021-05-04 18:28:20|6603|6601|6603|6602|6603|6602|6603|6601|100
1620152910000|2021-05-04 18:28:30||6601||6601||6601||6601|200
1620152920000|2021-05-04 18:28:40|6602|6600|6601|6600|6602|6600|6601|6600|0
1620152930000|2021-05-04 18:28:50|6602||6602||6602||6601||0
1620152940000|2021-05-04 18:29:00|6601||6601||6602||6601||0
1620152950000|2021-05-04 18:29:10|6602||6601||6602||6601||0
1620152960000|2021-05-04 18:29:20|6600|6599|6599|6598|6600|6599|6598|6597|186
1620152970000|2021-05-04 18:29:30|6600|6597|6600|6599|6600|6599|6600|6597|300
1620152980000|2021-05-04 18:29:40|6601|6600|6603|6600|6605|6603|6601|6600|600
1620152990000|2021-05-04 18:29:50||6601||6601||6601||6600|0
1620153000000|2021-05-04 18:30:00|6602|6600|6604|6602|6604|6602|6601|6600|203
1620153010000|2021-05-04 18:30:10|6605|6604|6606|6604|6606|6604|6605|6602|204
1620153020000|2021-05-04 18:30:20|6605|6605|6606|6604|6607|6605|6605|6604|251
1620153030000|2021-05-04 18:30:30|6605|6603|6603|6600|6605|6603|6603|6600|300
1620153040000|2021-05-04 18:30:40|6602|6601|6602|6601|6602|6601|6602|6600|0
1620153050000|2021-05-04 18:30:50|6601|6600|6601|6599|6601|6600|6601|6599|110
1620153060000|2021-05-04 18:31:00|6602|6602|6602|6600|6604|6602|6602|6600|113
1620153070000|2021-05-04 18:31:10|6601|6601|6601|6600|6601|6601|6601|6600|0
1620153080000|2021-05-04 18:31:20|6600|6599|6600|6599|6600|6599|6600|6597|405
1620153100000|2021-05-04 18:31:40|6599|6597|6599|6596|6599|6597|6599|6596|211
1620153110000|2021-05-04 18:31:50|6598|6597|6596|6594|6598|6597|6596|6594|100
1620153120000|2021-05-04 18:32:00|6597|6596|6596|6594|6597|6596|6595|6594|400
1620153130000|2021-05-04 18:32:10|6597|6595|6600|6597|6600|6598|6596|6594|318
1620153140000|2021-05-04 18:32:20|6601||6599||6601||6599||0
1620153150000|2021-05-04 18:32:30|6600|6598|6602|6600|6602|6600|6599|6597|100
1620153160000|2021-05-04 18:32:40|6601|6599|6601|6598|6602|6599|6599|6597|200
1620153170000|2021-05-04 18:32:50|6600|6599|6599|6597|6600|6599|6599|6597|0
1620153190000|2021-05-04 18:33:10|6598||6598||6599||6598||0
1620153200000|2021-05-04 18:33:20|6596|6596|6596|6594|6596|6596|6596|6594|230
1620153220000|2021-05-04 18:33:40||6595||6595||6595||6595|0
1620153230000|2021-05-04 18:33:50|6597|6596|6597|6596|6599|6596|6597|6596|400
1620153240000|2021-05-04 18:34:00|6599|6597|6598|6597|6599|6597|6598|6597|100
1620153250000|2021-05-04 18:34:10|6599|6598|6599|6597|6600|6599|6598|6597|300
1620153260000|2021-05-04 18:34:20|6598|6596|6598|6597|6598|6597|6598|6596|100
1620153270000|2021-05-04 18:34:30|6597|6596|6596|6595|6597|6596|6596|6595|200
1620153300000|2021-05-04 18:35:00||6594||6594||6594||6594|205
1620153310000|2021-05-04 18:35:10|6595|6593|6597|6596|6597|6596|6595|6593|1105
1620153330000|2021-05-04 18:35:30|6596|6594|6595|6593|6596|6595|6595|6593|300
1620153340000|2021-05-04 18:35:40||6594||6594||6594||6594|100
1620153360000|2021-05-04 18:36:00|6596|6595|6596|6594|6596|6595|6596|6594|302
1620153370000|2021-05-04 18:36:10||6595||6595||6595||6595|0
1620153410000|2021-05-04 18:36:50|6595|6593|6596|6595|6596|6595|6593|6591|643
1620153430000|2021-05-04 18:37:10|6597|6596|6599|6596|6599|6597|6597|6596|400
1620153440000|2021-05-04 18:37:20|6598|6597|6597|6595|6598|6597|6597|6594|300
1620153450000|2021-05-04 18:37:30|6596|6593|6595|6594|6596|6594|6595|6593|151
1620153470000|2021-05-04 18:37:50|6593|6593|6593|6592|6594|6593|6593|6591|100
1620153480000|2021-05-04 18:38:00|6592|6591|6591|6590|6592|6591|6591|6590|245
1620153510000|2021-05-04 18:38:30|6590|6589|6592|6590|6592|6590|6590|6588|1409
1620153520000|2021-05-04 18:38:40|6591||6591||6591||6591||0
1620153530000|2021-05-04 18:38:50|6592||6591||6592||6591||0
1620153540000|2021-05-04 18:39:00|6592|6589|6591|6589|6592|6589|6590|6589|600
1620153550000|2021-05-04 18:39:10|6590|6590|6592|6590|6592|6590|6590|6590|0
1620153570000|2021-05-04 18:39:30|6591|6589|6591|6590|6591|6590|6591|6589|0
1620153580000|2021-05-04 18:39:40|6590|6589|6590|6589|6590|6589|6590|6589|271
1620153600000|2021-05-04 18:40:00|6591|6590|6589|6587|6592|6590|6588|6587|951
1620153610000|2021-05-04 18:40:10|6588|6588|6589|6588|6589|6588|6588|6588|0
1620153620000|2021-05-04 18:40:20|6588|6587|6587|6586|6588|6587|6587|6585|400
1620153630000|2021-05-04 18:40:30|6586|6584|6587|6585|6587|6586|6586|6584|400
1620153650000|2021-05-04 18:40:50|6586||6587||6587||6586||100
1620153660000|2021-05-04 18:41:00|6589|6586|6592|6589|6592|6589|6588|6586|747
1620153670000|2021-05-04 18:41:10|6591|6590|6591|6590|6591|6590|6591|6590|0
1620153680000|2021-05-04 18:41:20|6590|6589|6590|6588|6591|6589|6590|6587|200
1620153690000|2021-05-04 18:41:30|6589|6587|6588|6586|6589|6587|6588|6586|550
1620153700000|2021-05-04 18:41:40|6587|6585|6586|6585|6587|6585|6586|6584|100
1620153710000|2021-05-04 18:41:50|6585|6584|6586|6585|6586|6585|6585|6583|200
1620153720000|2021-05-04 18:42:00|6588|6587|6590|6588|6590|6588|6588|6587|305
1620153730000|2021-05-04 18:42:10|6589|6587|6590|6589|6590|6589|6589|6587|200
1620153740000|2021-05-04 18:42:20|6592|6590|6593|6592|6595|6592|6592|6590|200
1620153750000|2021-05-04 18:42:30|6594||6593||6594||6593||0
1620153760000|2021-05-04 18:42:40|6594||6594||6594||6593||0
1620153770000|2021-05-04 18:42:50|6595|6593|6596|6595|6596|6595|6594|6593|110
1620153780000|2021-05-04 18:43:00|6597|6596|6598|6597|6599|6597|6596|6595|750
1620153790000|2021-05-04 18:43:10|6599|6598|6600|6598|6600|6598|6599|6598|0
1620153800000|2021-05-04 18:43:20|6599||6599||6599||6599||0
1620153810000|2021-05-04 18:43:30|6600|6599|6601|6600|6602|6600|6600|6599|351
1620153820000|2021-05-04 18:43:40|||||||||100
1620153830000|2021-05-04 18:43:50|6602||6602||6602||6602||0
1620153840000|2021-05-04 18:44:00|6601||6602||6602||6601||0
1620153850000|2021-05-04 18:44:10|6601||6601||6601||6601||0
1620153860000|2021-05-04 18:44:20|6600|6597|6600|6598|6600|6598|6600|6597|455
1620153880000|2021-05-04 18:44:40|6601|6599|6601|6599|6601|6599|6601|6599|206
1620153890000|2021-05-04 18:44:50|6603|6600|6603|6601|6603|6601|6603|6599|0
1620153900000|2021-05-04 18:45:00|6602|6600|6601|6600|6603|6600|6601|6599|302
1620153910000|2021-05-04 18:45:10|6602|6601|6604|6601|6604|6601|6602|6601|100
1620153920000|2021-05-04 18:45:20|6602|6600|6602|6601|6602|6601|6602|6600|0
1620153930000|2021-05-04 18:45:30|6603|6602|6603|6602|6603|6602|6603|6602|0
1620153950000|2021-05-04 18:45:50|6602|6601|6602|6601|6603|6602|6602|6601|503
1620153960000|2021-05-04 18:46:00|6601|6600|6603|6602|6603|6602|6601|6600|501
1620153980000|2021-05-04 18:46:20|6602|6601|6602|6600|6602|6601|6602|6600|151
1620153990000|2021-05-04 18:46:30|6603|6601|6607|6605|6607|6605|6603|6601|101
1620154000000|2021-05-04 18:46:40|6608|6606|6608|6606|6608|6606|6607|6606|0
1620154020000|2021-05-04 18:47:00|6606|6605|6607|6606|6607|6606|6606|6605|626
1620154030000|2021-05-04 18:47:10|6609|6607|6607|6606|6610|6607|6607|6605|352
1620154040000|2021-05-04 18:47:20|6608||6607||6608||6607||0
1620154050000|2021-05-04 18:47:30|6606|6605|6606|6605|6606|6605|6606|6605|300
1620154060000|2021-05-04 18:47:40|6605|6604|6606|6605|6606|6605|6605|6603|400
1620154070000|2021-05-04 18:47:50|6605|6603|6607|6606|6608|6606|6605|6603|310
1620154080000|2021-05-04 18:48:00|6608|6607|6608|6605|6608|6607|6608|6605|300
1620154090000|2021-05-04 18:48:10|6607|6606|6607|6606|6607|6606|6607|6606|300
1620154100000|2021-05-04 18:48:20|6606|6604|6608|6605|6608|6605|6605|6603|200
1620154110000|2021-05-04 18:48:30|6607|6607|6607|6606|6608|6607|6606|6605|399
1620154120000|2021-05-04 18:48:40|||||||||309
1620154130000|2021-05-04 18:48:50|6606|6605|6606|6604|6606|6605|6605|6603|150
1620154140000|2021-05-04 18:49:00|6605||6606||6606||6605||0
1620154160000|2021-05-04 18:49:20|6605||6606||6606||6605||0
1620154170000|2021-05-04 18:49:30|6605||6605||6606||6605||0
1620154180000|2021-05-04 18:49:40|6607|6605|6608|6607|6608|6607|6607|6605|502
1620154210000|2021-05-04 18:50:10|6610|6608|6611|6609|6611|6609|6609|6608|500
1620154220000|2021-05-04 18:50:20|6610|6608|6610|6608|6611|6608|6609|6608|217
1620154230000|2021-05-04 18:50:30|6609|6609|6611|6610|6611|6610|6609|6609|200
1620154250000|2021-05-04 18:50:50|||||||||400
1620154260000|2021-05-04 18:51:00|6610|6609|6611|6609|6612|6610|6610|6608|810
1620154270000|2021-05-04 18:51:10|6610||6610||6611||6610||0
1620154280000|2021-05-04 18:51:20|6611|6610|6611|6610|6611|6610|6611|6610|200
1620154290000|2021-05-04 18:51:30|6610|6609|6610|6609|6611|6609|6610|6609|400
1620154300000|2021-05-04 18:51:40|6611|6610|6611|6610|6611|6610|6611|6610|102
1620154320000|2021-05-04 18:52:00|6610|6609|6610|6609|6611|6609|6610|6607|401
1620154330000|2021-05-04 18:52:10|6609|6607|6611|6609|6611|6609|6609|6607|500
1620154340000|2021-05-04 18:52:20|6612|6607|6608|6607|6612|6607|6608|6606|201
1620154350000|2021-05-04 18:52:30|6607|6606|6609|6608|6610|6608|6606|6604|1208
1620154360000|2021-05-04 18:52:40|6610|6609|6611|6610|6612|6610|6610|6609|100
1620154370000|2021-05-04 18:52:50|6612|6608|6610|6609|6612|6609|6610|6608|501
1620154380000|2021-05-04 18:53:00|6611|6610|6611|6610|6612|6610|6611|6610|103
1620154390000|2021-05-04 18:53:10|6612|6611|6613|6611|6613|6611|6612|6611|100
1620154400000|2021-05-04 18:53:20|6614|6610|6611|6610|6614|6610|6611|6609|0
1620154410000|2021-05-04 18:53:30||6609||6610||6610||6609|0
1620154420000|2021-05-04 18:53:40|6610|6609|6610|6609|6610|6610|6610|6608|102
1620154440000|2021-05-04 18:54:00|6608|6608|6609|6608|6609|6608|6608|6607|528
1620154450000|2021-05-04 18:54:10|6608|6607|6607|6605|6608|6607|6607|6605|0
1620154460000|2021-05-04 18:54:20|6606|6606|6605|6603|6606|6606|6605|6602|804
1620154470000|2021-05-04 18:54:30|6604||6604||6604||6604||0
1620154480000|2021-05-04 18:54:40|6605|6604|6603|6602|6605|6604|6603|6602|200
1620154510000|2021-05-04 18:55:10|6604|6603|6610|6607|6610|6608|6604|6603|1530
1620154520000|2021-05-04 18:55:20|6612|6609|6611|6610|6613|6610|6611|6609|102
1620154530000|2021-05-04 18:55:30|6610|6609|6610|6609|6610|6609|6609|6608|550
1620154540000|2021-05-04 18:55:40|||||||||100
1620154550000|2021-05-04 18:55:50||6608||6609||6609||6608|200
1620154560000|2021-05-04 18:56:00|6611|6610|6614|6612|6614|6612|6611|6610|100
1620154570000|2021-05-04 18:56:10|6613|6611|6613|6611|6613|6611|6612|6610|100
1620154590000|2021-05-04 18:56:30|6612|6610|6611|6609|6612|6610|6610|6608|364
1620154600000|2021-05-04 18:56:40||6608||6609||6609||6608|300
1620154610000|2021-05-04 18:56:50|6610|6608|6611|6609|6612|6609|6609|6607|300
1620154620000|2021-05-04 18:57:00|6612||6612||6612||6612||0
1620154640000|2021-05-04 18:57:20|6610||6612||6612||6610||0
1620154650000|2021-05-04 18:57:30|6610|6608|6608|6607|6612|6608|6608|6606|101
1620154680000|2021-05-04 18:58:00|6607|6605|6608|6605|6608|6607|6606|6604|717
1620154690000|2021-05-04 18:58:10|6606|6606|6608|6606|6608|6606|6606|6606|100
1620154700000|2021-05-04 18:58:20|6607|6605|6605|6604|6608|6605|6605|6603|201
1620154710000|2021-05-04 18:58:30|6606|6603|6606|6603|6606|6603|6602|6600|900
1620154720000|2021-05-04 18:58:40|6605||6605||6605||6605||0
1620154730000|2021-05-04 18:58:50|6606|6604|6606|6605|6606|6605|6606|6604|480
1620154750000|2021-05-04 18:59:10|6610|6609|6614|6611|6614|6611|6610|6609|2012
1620154760000|2021-05-04 18:59:20|6613|6612|6612|6610|6613|6612|6612|6610|202
1620154770000|2021-05-04 18:59:30|6611|6609|6610|6607|6611|6609|6608|6606|450
1620154780000|2021-05-04 18:59:40|6609|6608|6609|6608|6609|6608|6609|6608|0
1620154800000|2021-05-04 19:00:00|6608|6607|6603|6602|6608|6607|6603|6600|2742
1620154810000|2021-05-04 19:00:10|6602|6600|6602|6601|6607|6603|6599|6597|4539
1620154820000|2021-05-04 19:00:20|6603|6602|6612|6609|6612|6609|6603|6602|419
1620154830000|2021-05-04 19:00:30|6611|6605|6612|6608|6612|6608|6607|6604|300
1620154840000|2021-05-04 19:00:40|6611|6609|6611|6609|6611|6609|6611|6609|0
1620154850000|2021-05-04 19:00:50|6610|6607|6610|6607|6612|6608|6608|6606|301
1620154860000|2021-05-04 19:01:00|6608|6606|6610|6606|6612|6610|6608|6606|300
1620154870000|2021-05-04 19:01:10|6611|6607|6610|6608|6611|6608|6610|6607|0
1620154890000|2021-05-04 19:01:30|6611|6609|6612|6610|6612|6610|6611|6609|100
1620154900000|2021-05-04 19:01:40|6611|6609|6610|6608|6611|6609|6609|6608|400
1620154910000|2021-05-04 19:01:50|6611|6609|6610|6609|6612|6609|6610|6609|100
1620154920000|2021-05-04 19:02:00|6611|6608|6610|6608|6611|6608|6607|6605|500
1620154930000|2021-05-04 19:02:10|6609|6607|6609|6607|6609|6607|6608|6606|100
1620154940000|2021-05-04 19:02:20|6608|6608|6609|6607|6610|6609|6608|6607|250
1620154950000|2021-05-04 19:02:30|6610|6608|6610|6608|6610|6609|6610|6607|200
1620154960000|2021-05-04 19:02:40|6609|6607|6605|6604|6609|6608|6605|6604|345
1620154980000|2021-05-04 19:03:00|6606|6605|6606|6604|6608|6606|6606|6604|400
1620154990000|2021-05-04 19:03:10|6608|6605|6608|6605|6608|6607|6606|6605|200
1620155000000|2021-05-04 19:03:20|6610|6606|6612|6610|6612|6610|6610|6606|201
1620155010000|2021-05-04 19:03:30|6611|6609|6611|6610|6611|6610|6611|6609|0
1620155020000|2021-05-04 19:03:40|6614|6612|6615|6614|6615|6614|6613|6612|502
1620155030000|2021-05-04 19:03:50|6618|6615|6614|6612|6618|6615|6614|6612|200
1620155040000|2021-05-04 19:04:00|6613|6613|6613|6612|6613|6613|6613|6612|500
1620155050000|2021-05-04 19:04:10|6612|6611|6611|6609|6612|6611|6611|6609|500
1620155060000|2021-05-04 19:04:20|6612|6610|6611|6610|6612|6611|6611|6610|107
1620155070000|2021-05-04 19:04:30|6610|6609|6609|6608|6610|6609|6609|6608|355
1620155080000|2021-05-04 19:04:40|6610|6609|6611|6609|6613|6610|6610|6609|350
1620155090000|2021-05-04 19:04:50|6610||6610||6610||6610||0
1620155110000|2021-05-04 19:05:10|6609|6608|6608|6607|6609|6608|6608|6605|500
1620155120000|2021-05-04 19:05:20|6607|6605|6610|6608|6610|6608|6607|6605|707
1620155130000|2021-05-04 19:05:30|6608|6607|6608|6607|6608|6607|6608|6605|300
1620155140000|2021-05-04 19:05:40|6610|6608|6608|6607|6610|6608|6608|6606|213
1620155150000|2021-05-04 19:05:50|6609||6608||6609||6608||0
1620155160000|2021-05-04 19:06:00|6607|6605|6607|6606|6607|6606|6607|6605|100
1620155170000|2021-05-04 19:06:10|6606|6605|6606|6605|6608|6605|6606|6605|500
1620155180000|2021-05-04 19:06:20|6605|6604|6605|6604|6606|6604|6605|6604|700
1620155190000|2021-05-04 19:06:30|6604|6603|6604|6603|6604|6603|6604|6601|200
1620155200000|2021-05-04 19:06:40|6605|6604|6606|6604|6607|6605|6605|6603|616
1620155210000|2021-05-04 19:06:50|6605|6605|6606|6605|6607|6605|6605|6605|900
1620155220000|2021-05-04 19:07:00|6607|6604|6606|6605|6607|6605|6606|6603|1210
1620155230000|2021-05-04 19:07:10|6608|6607|6609|6608|6611|6610|6608|6607|927
1620155240000|2021-05-04 19:07:20|6610|6610|6611|6609|6611|6610|6610|6607|300
1620155250000|2021-05-04 19:07:30|6610|6607|6607|6606|6610|6609|6607|6606|300
1620155260000|2021-05-04 19:07:40|6606|6605|6606|6605|6606|6605|6606|6605|163
1620155270000|2021-05-04 19:07:50|6607|6606|6607|6606|6607|6606|6607|6606|100
1620155290000|2021-05-04 19:08:10|6606|6605|6606|6605|6606|6605|6605|6604|634
1620155310000|2021-05-04 19:08:30|6607|6606|6608|6606|6608|6606|6607|6606|200
1620155320000|2021-05-04 19:08:40|6609|6608|6610|6608|6610|6608|6608|6605|500
1620155330000|2021-05-04 19:08:50|6609||6609||6611||6609||0
1620155340000|2021-05-04 19:09:00|6608|6607|6606|6605|6608|6607|6606|6605|400
1620155350000|2021-05-04 19:09:10|6607||6606||6607||6606||500
1620155370000|2021-05-04 19:09:30|6605|6604|6605|6604|6605|6604|6605|6603|903
1620155380000|2021-05-04 19:09:40|6607|6606|6608|6606|6608|6606|6607|6606|0
1620155390000|2021-05-04 19:09:50|6609|6607|6610|6609|6611|6609|6608|6607|446
1620155400000|2021-05-04 19:10:00|6611|6610|6614|6613|6614|6613|6611|6609|1771
1620155410000|2021-05-04 19:10:10|6615|6612|6612|6609|6617|6614|6612|6609|500
1620155420000|2021-05-04 19:10:20|6613|6610|6613|6610|6614|6612|6613|6610|0
1620155430000|2021-05-04 19:10:30|6612|6609|6610|6608|6612|6609|6610|6608|0
1620155440000|2021-05-04 19:10:40|6608|6607|6608|6606|6608|6607|6608|6606|800
1620155450000|2021-05-04 19:10:50|6609|6605|6605|6603|6609|6605|6605|6603|1800
1620155460000|2021-05-04 19:11:00|6604|6601|6604|6601|6604|6603|6604|6601|0
1620155470000|2021-05-04 19:11:10||6603||6602||6603||6601|0
1620155480000|2021-05-04 19:11:20|6607|6603|6609|6605|6609|6605|6605|6602|936
1620155490000|2021-05-04 19:11:30|6608|6606|6609|6607|6611|6608|6608|6605|785
1620155500000|2021-05-04 19:11:40|6611|6608|6612|6609|6612|6610|6610|6608|200
1620155510000|2021-05-04 19:11:50|6611|6608|6607|6605|6611|6608|6607|6605|0
1620155520000|2021-05-04 19:12:00|6606|6603|6604|6601|6606|6605|6604|6601|100
1620155530000|2021-05-04 19:12:10|6602|6600|6600|6597|6602|6601|6600|6597|185
1620155540000|2021-05-04 19:12:20|6599|6596|6596|6593|6599|6596|6596|6593|100
1620155550000|2021-05-04 19:12:30|6595|6592|6592|6590|6595|6592|6592|6590|100
1620155560000|2021-05-04 19:12:40|6590|6589|6587|6585|6590|6589|6587|6584|700
1620155570000|2021-05-04 19:12:50|6589|6584|6588|6587|6589|6587|6588|6584|200
1620155580000|2021-05-04 19:13:00|6589|6584|6586|6584|6589|6584|6586|6584|100
1620155590000|2021-05-04 19:13:10|6587|6585|6588|6586|6588|6586|6587|6585|100
1620155600000|2021-05-04 19:13:20|6589|6588|6592|6589|6593|6590|6588|6586|300
1620155610000|2021-05-04 19:13:30|6591|6590|6590|6589|6591|6590|6590|6589|100
1620155620000|2021-05-04 19:13:40|6593|6590|6592|6591|6593|6592|6592|6590|200
1620155630000|2021-05-04 19:13:50|6593|6589|6591|6589|6593|6589|6591|6589|110
1620155640000|2021-05-04 19:14:00|6590|6588|6590|6587|6590|6588|6589|6586|200
1620155650000|2021-05-04 19:14:10|6591|6588|6594|6592|6596|6595|6591|6588|1585
1620155660000|2021-05-04 19:14:20|6597|6594|6601|6598|6601|6598|6597|6594|811
1620155670000|2021-05-04 19:14:30|6600|6596|6601|6598|6602|6599|6599|6596|400
1620155680000|2021-05-04 19:14:40|6602|6599|6600|6597|6602|6599|6600|6597|0
1620155690000|2021-05-04 19:14:50|6598|6593|6597|6594|6598|6594|6597|6592|300
1620155700000|2021-05-04 19:15:00|6595|6592|6599|6596|6599|6596|6594|6592|1500
1620155710000|2021-05-04 19:15:10|6597|6595|6595|6593|6597|6595|6595|6593|100
1620155720000|2021-05-04 19:15:20|6594|6594|6594|6592|6594|6594|6594|6592|0
1620155730000|2021-05-04 19:15:30|6593|6591|6592|6590|6593|6592|6592|6590|0
1620155740000|2021-05-04 19:15:40|6593|6591|6593|6592|6593|6592|6593|6591|305
1620155750000|2021-05-04 19:15:50|6595|6591|6597|6594|6597|6594|6594|6591|610
1620155760000|2021-05-04 19:16:00|6595|6592|6597|6595|6599|6597|6594|6592|632
1620155770000|2021-05-04 19:16:10|6599|6597|6599|6597|6600|6597|6597|6594|300
1620155780000|2021-05-04 19:16:20|6600|6596|6597|6594|6600|6597|6597|6594|700
1620155790000|2021-05-04 19:16:30|6598|6595|6594|6592|6598|6596|6594|6591|486
1620155800000|2021-05-04 19:16:40|6595|6591|6594|6593|6595|6593|6594|6591|0
1620155810000|2021-05-04 19:16:50|6595|6592|6596|6593|6598|6594|6594|6592|200
1620155820000|2021-05-04 19:17:00|6595|6594|6595|6594|6595|6594|6594|6592|400
1620155830000|2021-05-04 19:17:10|6594|6593|6595|6594|6595|6594|6594|6593|200
1620155840000|2021-05-04 19:17:20|6597|6595|6599|6596|6599|6596|6597|6595|200
1620155850000|2021-05-04 19:17:30|6598|6597|6602|6599|6602|6599|6598|6596|0
1620155860000|2021-05-04 19:17:40|6601|6600|6601|6600|6601|6600|6601|6600|100
1620155870000|2021-05-04 19:17:50|6600|6599|6598|6596|6600|6599|6598|6596|200
1620155880000|2021-05-04 19:18:00|6600|6598|6599|6597|6600|6598|6599|6597|300
1620155890000|2021-05-04 19:18:10||6595||6596||6596||6595|0
1620155900000|2021-05-04 19:18:20|6597|6597|6597|6595|6597|6597|6597|6594|0
1620155910000|2021-05-04 19:18:30|6596|6594|6601|6597|6601|6597|6595|6594|1000
1620155920000|2021-05-04 19:18:40|6602|6598|6599|6596|6602|6599|6599|6596|0
1620155930000|2021-05-04 19:18:50|6598|6595|6597|6594|6598|6595|6597|6594|0
1620155940000|2021-05-04 19:19:00|6596||6596||6596||6595||601
1620155950000|2021-05-04 19:19:10|6595|6595|6600|6597|6600|6597|6595|6594|872
1620155960000|2021-05-04 19:19:20|6599|6596|6601|6597|6601|6597|6597|6594|620
1620155970000|2021-05-04 19:19:30|6600|6599|6601|6599|6603|6599|6600|6598|100
1620155980000|2021-05-04 19:19:40|6600|6597|6599|6597|6600|6597|6599|6597|0
1620156000000|2021-05-04 19:20:00|6598|6596|6597|6596|6598|6596|6597|6596|100
1620156010000|2021-05-04 19:20:10|6596|6595|6595|6594|6596|6595|6595|6593|0
1620156020000|2021-05-04 19:20:20|6597|6595|6596|6594|6597|6595|6596|6594|1171
1620156030000|2021-05-04 19:20:30|6595|6593|6594|6593|6595|6593|6594|6593|300
1620156040000|2021-05-04 19:20:40|6593|6592|6591|6589|6593|6592|6591|6589|100
1620156050000|2021-05-04 19:20:50|6592|6591|6596|6593|6596|6593|6592|6590|835
1620156060000|2021-05-04 19:21:00|6595|6594|6598|6594|6598|6594|6594|6593|1100
1620156070000|2021-05-04 19:21:10|6597|6595|6599|6596|6600|6597|6597|6594|1197
1620156080000|2021-05-04 19:21:20|6601|6597|6599|6596|6601|6598|6597|6594|500
1620156090000|2021-05-04 19:21:30|6600|6597|6598|6596|6600|6599|6598|6596|200
1620156100000|2021-05-04 19:21:40|6596|6594|6596|6594|6597|6594|6596|6594|100
1620156110000|2021-05-04 19:21:50|6595|6593|6595|6592|6595|6593|6595|6592|400
1620156120000|2021-05-04 19:22:00|6594|6593|6594|6591|6594|6593|6591|6590|801
1620156130000|2021-05-04 19:22:10|6593|6592|6591|6590|6593|6592|6591|6590|301
1620156140000|2021-05-04 19:22:20|6593|6591|6592|6588|6593|6591|6592|6588|0
1620156150000|2021-05-04 19:22:30|6591|6590|6591|6590|6591|6590|6591|6588|300
1620156160000|2021-05-04 19:22:40|6590|6589|6590|6588|6591|6589|6589|6588|100
1620156170000|2021-05-04 19:22:50|6589|6587|6588|6587|6589|6587|6588|6586|0
1620156180000|2021-05-04 19:23:00|6589|6588|6589|6587|6589|6588|6589|6587|100
1620156190000|2021-05-04 19:23:10|6588|6590|6592|6591|6592|6591|6588|6590|911
1620156200000|2021-05-04 19:23:20|6591|6590|6597|6594|6599|6596|6591|6589|1163
1620156210000|2021-05-04 19:23:30|6599|6596|6595|6592|6599|6596|6595|6592|1355
1620156220000|2021-05-04 19:23:40|6594|6593|6594|6591|6595|6593|6593|6591|1400
1620156230000|2021-05-04 19:23:50|6593|6589|6590|6589|6593|6589|6590|6589|300
1620156240000|2021-05-04 19:24:00|6592|6590|6592|6590|6592|6591|6592|6590|306
1620156250000|2021-05-04 19:24:10|6593|6591|6594|6592|6596|6594|6593|6591|335
1620156260000|2021-05-04 19:24:20|6595|6593|6595|6593|6595|6593|6595|6592|0
1620156270000|2021-05-04 19:24:30|6597|6594|6599|6596|6599|6596|6595|6593|225
1620156280000|2021-05-04 19:24:40|6597|6595|6597|6594|6597|6596|6597|6594|0
1620156300000|2021-05-04 19:25:00|6596|6595|6596|6595|6596|6595|6595|6595|100
1620156310000|2021-05-04 19:25:10|6597|6596|6600|6598|6602|6600|6597|6596|200
1620156320000|2021-05-04 19:25:20|6601|6599|6599|6597|6601|6599|6599|6597|104
1620156330000|2021-05-04 19:25:30|6600||6598||6600||6598||0
1620156350000|2021-05-04 19:25:50|6599|6596|6599|6597|6599|6598|6599|6596|100
1620156360000|2021-05-04 19:26:00|6600|6598|6600|6598|6600|6598|6600|6598|200
1620156370000|2021-05-04 19:26:10|6602|6599|6602|6599|6602|6599|6601|6599|100
1620156380000|2021-05-04 19:26:20|6601|6598|6600|6598|6602|6598|6600|6598|0
1620156390000|2021-05-04 19:26:30|6599|6597|6601|6599|6601|6600|6599|6597|0
1620156410000|2021-05-04 19:26:50|6599|6598|6599|6598|6599|6598|6599|6598|400
1620156420000|2021-05-04 19:27:00|6600|6597|6599|6597|6600|6597|6599|6597|121
1620156430000|2021-05-04 19:27:10|6600|6596|6599|6598|6600|6598|6598|6596|500
1620156450000|2021-05-04 19:27:30|6600|6599|6600|6599|6600|6599|6600|6599|400
1620156460000|2021-05-04 19:27:40|6601|6600|6603|6601|6604|6602|6601|6600|467
1620156480000|2021-05-04 19:28:00|6602|6602|6603|6601|6604|6603|6602|6601|739
1620156490000|2021-05-04 19:28:10|6602||6602||6602||6602||0
1620156500000|2021-05-04 19:28:20|6601|6600|6602|6600|6602|6601|6601|6600|300
1620156510000|2021-05-04 19:28:30|6603|6601|6604|6602|6604|6603|6603|6601|100
1620156520000|2021-05-04 19:28:40|6606|6603|6606|6605|6606|6605|6606|6603|200
1620156530000|2021-05-04 19:28:50|6605|6604|6607|6605|6607|6606|6605|6603|200
1620156540000|2021-05-04 19:29:00|6609|6606|6608|6606|6610|6608|6608|6604|211
1620156550000|2021-05-04 19:29:10|6607|6605|6608|6607|6608|6607|6607|6605|300
1620156560000|2021-05-04 19:29:20|6609|6608|6607|6606|6609|6608|6607|6605|0
1620156570000|2021-05-04 19:29:30|6606|6605|6606|6605|6606|6605|6606|6605|100
1620156580000|2021-05-04 19:29:40|6608|6606|6606|6605|6608|6606|6606|6604|100
1620156590000|2021-05-04 19:29:50|6607|6606|6606|6605|6608|6607|6606|6605|100
1620156600000|2021-05-04 19:30:00|6605|6604|6606|6604|6606|6605|6604|6602|547
1620156610000|2021-05-04 19:30:10|6605||6605||6605||6605||0
1620156630000|2021-05-04 19:30:30|6604|6602|6603|6601|6604|6603|6603|6600|100
1620156640000|2021-05-04 19:30:40|6602|6600|6604|6602|6604|6603|6602|6600|403
1620156650000|2021-05-04 19:30:50|6603|6601|6603|6601|6603|6601|6602|6601|100
1620156660000|2021-05-04 19:31:00|6602|6599|6603|6602|6604|6602|6602|6599|100
1620156670000|2021-05-04 19:31:10|6602|6601|6602|6601|6602|6601|6602|6600|0
1620156680000|2021-05-04 19:31:20|6603|6602|6604|6602|6605|6602|6603|6601|210
1620156690000|2021-05-04 19:31:30|6603|6603|6603|6601|6603|6603|6603|6601|100
1620156700000|2021-05-04 19:31:40|6602|6602|6605|6603|6605|6603|6602|6600|200
1620156710000|2021-05-04 19:31:50|6604|6602|6602|6600|6605|6604|6602|6600|525
1620156720000|2021-05-04 19:32:00|6601|6599|6599|6597|6602|6600|6599|6596|100
1620156730000|2021-05-04 19:32:10|6598|6596|6599|6598|6600|6598|6598|6596|100
1620156740000|2021-05-04 19:32:20|6600|6599|6601|6599|6601|6600|6600|6599|300
1620156750000|2021-05-04 19:32:30|6600|6598|6601|6600|6601|6600|6600|6598|150
1620156760000|2021-05-04 19:32:40|6600|6598|6599|6596|6601|6599|6599|6596|502
1620156770000|2021-05-04 19:32:50|6598|6597|6599|6598|6599|6598|6598|6597|200
1620156780000|2021-05-04 19:33:00|6600|6599|6599|6598|6600|6599|6599|6598|203
1620156790000|2021-05-04 19:33:10|6600|6597|6599|6598|6600|6598|6599|6597|201
1620156800000|2021-05-04 19:33:20|6600|6599|6605|6603|6605|6603|6600|6599|799
1620156810000|2021-05-04 19:33:30|6604|6602|6605|6603|6605|6604|6604|6601|0
1620156820000|2021-05-04 19:33:40|6607|6602|6607|6605|6608|6605|6605|6602|400
1620156830000|2021-05-04 19:33:50|6608|6606|6608|6607|6608|6607|6607|6605|200
1620156840000|2021-05-04 19:34:00|6607|6605|6607|6605|6607|6605|6607|6605|0
1620156850000|2021-05-04 19:34:10|6608|6607|6613|6611|6613|6611|6608|6605|300
1620156860000|2021-05-04 19:34:20|6612||6612||6612||6612||0
1620156880000|2021-05-04 19:34:40|6611|6610|6611|6610|6611|6610|6611|6609|406
1620156890000|2021-05-04 19:34:50|6612|6611|6613|6611|6614|6612|6612|6610|776
1620156900000|2021-05-04 19:35:00|6614|6610|6612|6611|6614|6611|6612|6609|102
1620156910000|2021-05-04 19:35:10|6611|6609|6613|6612|6614|6612|6611|6609|300
1620156920000|2021-05-04 19:35:20|6614|6614|6614|6613|6616|6615|6614|6613|757
1620156940000|2021-05-04 19:35:40|6615|6614|6616|6613|6617|6614|6614|6612|800
1620156950000|2021-05-04 19:35:50|6615|6614|6614|6613|6615|6614|6614|6611|100
1620156960000|2021-05-04 19:36:00|6615|6614|6614|6612|6617|6615|6614|6612|401
1620156970000|2021-05-04 19:36:10|6613|6611|6613|6611|6613|6612|6613|6611|0
1620156980000|2021-05-04 19:36:20|6612|6610|6612|6610|6613|6612|6612|6610|300
1620156990000|2021-05-04 19:36:30|6611|6609|6609|6606|6611|6610|6609|6606|100
1620157000000|2021-05-04 19:36:40|6608|6607|6608|6606|6608|6607|6608|6605|0
1620157010000|2021-05-04 19:36:50|6607|6607|6605|6604|6607|6607|6605|6603|300
1620157020000|2021-05-04 19:37:00|6604|6602|6606|6603|6606|6604|6604|6601|501
1620157030000|2021-05-04 19:37:10|6607|6605|6608|6606|6612|6609|6607|6605|963
1620157040000|2021-05-04 19:37:20|6607||6607||6607||6607||0
1620157050000|2021-05-04 19:37:30|6606|6605|6608|6605|6608|6606|6605|6604|601
1620157060000|2021-05-04 19:37:40|6606|6604|6606|6605|6608|6605|6606|6604|0
1620157070000|2021-05-04 19:37:50|6605|6604|6606|6605|6606|6605|6604|6602|300
1620157080000|2021-05-04 19:38:00||6604||6605||6605||6604|0
1620157090000|2021-05-04 19:38:10|6605|6604|6608|6607|6610|6607|6605|6604|1502
1620157100000|2021-05-04 19:38:20|6610|6609|6609|6608|6610|6609|6609|6607|499
1620157120000|2021-05-04 19:38:40|6608|6607|6614|6611|6614|6611|6608|6607|1234
1620157130000|2021-05-04 19:38:50|6615|6613|6614|6612|6615|6613|6613|6611|100
1620157140000|2021-05-04 19:39:00|6613|6611|6612|6610|6615|6613|6612|6610|300
1620157150000|2021-05-04 19:39:10|6611|6609|6610|6608|6611|6609|6610|6608|200
1620157160000|2021-05-04 19:39:20|6612|6609|6612|6610|6613|6611|6612|6609|200
1620157170000|2021-05-04 19:39:30||6611||6611||6611||6610|0
1620157180000|2021-05-04 19:39:40|6613|6612|6612|6610|6615|6613|6612|6610|575
1620157190000|2021-05-04 19:39:50|6613|6611|6614|6611|6614|6611|6612|6610|100
1620157200000|2021-05-04 19:40:00|6613|6610|6614|6612|6614|6612|6613|6610|0
1620157210000|2021-05-04 19:40:10|6613|6611|6613|6610|6616|6613|6612|6610|0
1620157220000|2021-05-04 19:40:20|6612|6611|6613|6611|6613|6611|6612|6611|0
1620157230000|2021-05-04 19:40:30|6612|6610|6613|6611|6615|6612|6612|6610|101
1620157240000|2021-05-04 19:40:40|6614|6610|6613|6610|6614|6611|6612|6610|100
1620157250000|2021-05-04 19:40:50|6612|6611|6611|6609|6613|6611|6610|6608|101
1620157260000|2021-05-04 19:41:00|6612|6610|6612|6610|6612|6610|6611|6609|0
1620157270000|2021-05-04 19:41:10|6613|6611|6616|6614|6618|6614|6613|6611|762
1620157280000|2021-05-04 19:41:20|6615|6613|6613|6610|6616|6614|6613|6610|0
1620157290000|2021-05-04 19:41:30|6612|6609|6612|6610|6612|6610|6611|6609|0
1620157300000|2021-05-04 19:41:40|6611|6609|6613|6610|6613|6610|6611|6609|0
1620157310000|2021-05-04 19:41:50|6614|6611|6614|6611|6616|6613|6614|6611|710
1620157320000|2021-05-04 19:42:00|6615|6613|6613|6610|6615|6613|6613|6610|0
1620157330000|2021-05-04 19:42:10|6612|6609|6615|6612|6615|6613|6612|6609|1266
1620157340000|2021-05-04 19:42:20|6614|6613|6613|6611|6615|6613|6613|6611|200
1620157350000|2021-05-04 19:42:30|6614|6612|6612|6610|6614|6612|6612|6610|100
1620157360000|2021-05-04 19:42:40|6614|6611|6616|6614|6616|6614|6613|6611|320
1620157370000|2021-05-04 19:42:50|6615|6612|6615|6613|6615|6613|6614|6611|0
1620157380000|2021-05-04 19:43:00|6614|6612|6613|6611|6615|6612|6613|6610|168
1620157390000|2021-05-04 19:43:10|6614|6609|6614|6611|6614|6611|6611|6609|100
1620157400000|2021-05-04 19:43:20|6613|6612|6613|6611|6614|6612|6612|6610|0
1620157410000|2021-05-04 19:43:30|6612|6610|6612|6610|6613|6611|6610|6608|304
1620157420000|2021-05-04 19:43:40|6611|6609|6609|6606|6611|6609|6608|6606|300
1620157430000|2021-05-04 19:43:50|6610|6607|6612|6610|6612|6610|6609|6607|534
1620157440000|2021-05-04 19:44:00|6611|6609|6612|6610|6612|6610|6611|6609|0
1620157450000|2021-05-04 19:44:10|6614|6611|6611|6609|6614|6612|6611|6609|200
1620157460000|2021-05-04 19:44:20|6612|6610|6614|6611|6614|6611|6611|6609|697
1620157470000|2021-05-04 19:44:30|6613|6612|6613|6611|6613|6612|6612|6610|100
1620157480000|2021-05-04 19:44:40|6612|6610|6612|6610|6612|6610|6611|6609|0
1620157490000|2021-05-04 19:44:50|6611|6609|6611|6609|6611|6609|6610|6607|0
1620157500000|2021-05-04 19:45:00|6610|6608|6611|6609|6612|6610|6610|6608|100
1620157510000|2021-05-04 19:45:10|6612|6610|6612|6610|6612|6610|6611|6609|200
1620157520000|2021-05-04 19:45:20|6611|6609|6609|6607|6611|6609|6608|6605|266
1620157530000|2021-05-04 19:45:30|6610|6608|6609|6606|6610|6608|6608|6606|0
1620157540000|2021-05-04 19:45:40|6610|6607|6610|6608|6610|6608|6609|6606|0
1620157550000|2021-05-04 19:45:50|6609|6607|6610|6608|6610|6608|6609|6607|0
1620157560000|2021-05-04 19:46:00|6609|6607|6609|6607|6609|6607|6608|6606|0
1620157570000|2021-05-04 19:46:10|6608|6606|6610|6608|6611|6609|6608|6606|200
1620157580000|2021-05-04 19:46:20|6611|6609|6611|6608|6611|6609|6610|6608|103
1620157590000|2021-05-04 19:46:30|6610|6607|6610|6608|6611|6609|6609|6607|200
1620157600000|2021-05-04 19:46:40|6611|6609|6613|6611|6614|6611|6610|6608|429
1620157610000|2021-05-04 19:46:50|6612|6610|6612|6610|6613|6611|6612|6609|0
1620157620000|2021-05-04 19:47:00|6613|6611|6618|6616|6619|6616|6612|6610|300
1620157630000|2021-05-04 19:47:10|6617|6615|6614|6611|6618|6615|6613|6611|686
1620157640000|2021-05-04 19:47:20|6613|6608|6613|6608|6614|6609|6613|6608|155
1620157650000|2021-05-04 19:47:30|6612|6611|6614|6612|6615|6613|6612|6610|100
1620157660000|2021-05-04 19:47:40|6613|6611|6614|6611|6614|6612|6613|6611|0
1620157670000|2021-05-04 19:47:50|6613|6612|6615|6613|6615|6613|6613|6612|0
1620157680000|2021-05-04 19:48:00|6614|6612|6619|6617|6619|6617|6614|6612|0
1620157690000|2021-05-04 19:48:10|6618|6616|6619|6616|6619|6617|6617|6615|160
1620157700000|2021-05-04 19:48:20|6618|6615|6614|6611|6618|6616|6614|6611|100
1620157710000|2021-05-04 19:48:30|6615|6613|6619|6616|6619|6616|6614|6612|100
1620157720000|2021-05-04 19:48:40|6617|6612|6615|6612|6618|6615|6615|6612|0
1620157730000|2021-05-04 19:48:50|6617|6613|6615|6612|6617|6615|6615|6612|0
1620157740000|2021-05-04 19:49:00|6616|6614|6617|6614|6617|6615|6615|6613|0
1620157750000|2021-05-04 19:49:10|6618|6615|6617|6615|6618|6616|6616|6614|0
1620157760000|2021-05-04 19:49:20|6618|6614|6617|6615|6618|6615|6616|6614|0
1620157770000|2021-05-04 19:49:30|6616|6614|6616|6614|6617|6615|6615|6612|120
1620157780000|2021-05-04 19:49:40|6615|6613|6615|6613|6616|6614|6614|6612|0
1620157790000|2021-05-04 19:49:50|6614|6612|6615|6613|6616|6614|6614|6612|1700
1620157800000|2021-05-04 19:50:00|6614|6609|6619|6616|6621|6617|6612|6609|1816
1620157810000|2021-05-04 19:50:10|6617|6615|6619|6617|6621|6618|6616|6612|0
1620157820000|2021-05-04 19:50:20|6620|6616|6622|6620|6622|6620|6619|6616|2664
1620157830000|2021-05-04 19:50:30|6621|6619|6623|6620|6623|6621|6621|6619|500
1620157840000|2021-05-04 19:50:40|6622|6621|6622|6619|6623|6621|6621|6619|100
1620157850000|2021-05-04 19:50:50|6621|6616|6618|6615|6621|6617|6618|6614|0
1620157860000|2021-05-04 19:51:00|6617|6616|6619|6617|6619|6617|6617|6615|317
1620157870000|2021-05-04 19:51:10|6618|6615|6619|6616|6620|6618|6617|6614|503
1620157880000|2021-05-04 19:51:20|6620|6617|6618|6615|6623|6619|6618|6614|300
1620157890000|2021-05-04 19:51:30|6620|6617|6619|6616|6620|6617|6618|6616|390
1620157900000|2021-05-04 19:51:40|6618|6615|6618|6616|6619|6616|6617|6615|132
1620157910000|2021-05-04 19:51:50|6619|6617|6616|6613|6619|6617|6616|6613|0
1620157920000|2021-05-04 19:52:00|6617|6614|6613|6610|6617|6614|6613|6609|101
1620157930000|2021-05-04 19:52:10|6612|6609|6614|6611|6615|6612|6609|6606|300
1620157940000|2021-05-04 19:52:20|6615|6612|6615|6613|6615|6613|6614|6611|437
1620157950000|2021-05-04 19:52:30|6614|6612|6614|6610|6617|6613|6613|6610|365
1620157960000|2021-05-04 19:52:40|6612|6609|6615|6612|6615|6612|6611|6607|291
1620157970000|2021-05-04 19:52:50|6614|6611|6615|6612|6615|6612|6613|6611|0
1620157980000|2021-05-04 19:53:00|6614|6611|6615|6613|6615|6613|6614|6611|300
1620157990000|2021-05-04 19:53:10|6614|6612|6617|6613|6617|6614|6614|6612|100
1620158000000|2021-05-04 19:53:20|6616|6614|6613|6610|6616|6614|6613|6609|201
1620158010000|2021-05-04 19:53:30|6612|6611|6611|6606|6613|6611|6611|6606|100
1620158020000|2021-05-04 19:53:40|6614|6611|6614|6612|6615|6612|6614|6611|610
1620158030000|2021-05-04 19:53:50|6615|6613|6614|6611|6615|6613|6613|6611|0
1620158040000|2021-05-04 19:54:00|6613|6614|6613|6611|6616|6614|6613|6608|0
1620158050000|2021-05-04 19:54:10|6614|6610|6617|6615|6617|6615|6613|6608|566
1620158060000|2021-05-04 19:54:20|6616|6614|6619|6616|6620|6618|6616|6614|100
1620158070000|2021-05-04 19:54:30|6618|6618|6620|6618|6621|6619|6618|6616|0
1620158080000|2021-05-04 19:54:40|6619|6617|6619|6615|6620|6617|6617|6614|591
1620158090000|2021-05-04 19:54:50|6622|6616|6620|6614|6623|6620|6620|6614|490
1620158100000|2021-05-04 19:55:00|6619|6616|6622|6620|6623|6620|6619|6616|695
1620158110000|2021-05-04 19:55:10|6623|6621|6621|6619|6624|6622|6621|6619|711
1620158120000|2021-05-04 19:55:20|6622|6620|6621|6618|6622|6620|6619|6616|269
1620158130000|2021-05-04 19:55:30|6620|6616|6620|6618|6620|6618|6618|6615|500
1620158140000|2021-05-04 19:55:40|6621|6619|6624|6621|6624|6621|6621|6618|660
1620158150000|2021-05-04 19:55:50|6623|6620|6623|6620|6624|6621|6623|6620|0
1620158160000|2021-05-04 19:56:00|6624|6621|6620|6616|6624|6621|6619|6615|331
1620158170000|2021-05-04 19:56:10|6619|6615|6623|6621|6623|6621|6619|6615|600
1620158180000|2021-05-04 19:56:20|6622|6620|6621|6618|6622|6620|6621|6618|0
1620158190000|2021-05-04 19:56:30|6622|6619|6620|6618|6622|6619|6619|6617|1190
1620158200000|2021-05-04 19:56:40|6621|6617|6621|6619|6621|6619|6620|6617|0
1620158210000|2021-05-04 19:56:50|6620|6618|6619|6616|6620|6618|6619|6616|0
1620158220000|2021-05-04 19:57:00|6618|6617|6617|6615|6618|6617|6616|6614|616
1620158230000|2021-05-04 19:57:10|6616|6614|6618|6615|6618|6615|6616|6614|305
1620158240000|2021-05-04 19:57:20|6619|6616|6618|6616|6619|6617|6618|6615|491
1620158250000|2021-05-04 19:57:30|6617|6613|6619|6617|6621|6618|6617|6613|1019
1620158260000|2021-05-04 19:57:40|6620|6618|6622|6620|6623|6620|6619|6617|390
1620158270000|2021-05-04 19:57:50|6621|6619|6623|6621|6623|6621|6621|6619|0
1620158280000|2021-05-04 19:58:00|6621|6619|6620|6618|6622|6620|6620|6618|100
1620158290000|2021-05-04 19:58:10|6622|6620|6622|6620|6622|6620|6621|6618|500
1620158300000|2021-05-04 19:58:20|6623|6621|6624|6622|6624|6622|6622|6620|223
1620158310000|2021-05-04 19:58:30|6623|6621|6624|6622|6624|6622|6622|6620|500
1620158320000|2021-05-04 19:58:40|6623|6621|6623|6621|6625|6623|6623|6621|0
1620158330000|2021-05-04 19:58:50|6624|6622|6623|6621|6624|6622|6623|6621|0
1620158340000|2021-05-04 19:59:00|6624|6622|6622|6619|6624|6622|6621|6618|800
1620158350000|2021-05-04 19:59:10|6621|6617|6620|6618|6621|6619|6620|6617|557
1620158360000|2021-05-04 19:59:20|6621|6619|6624|6620|6624|6620|6620|6617|2104
1620158370000|2021-05-04 19:59:30|6622|6621|6623|6621|6623|6621|6622|6618|1067
1620158380000|2021-05-04 19:59:40|6624|6620|6623|6621|6626|6622|6622|6620|1380
1620158390000|2021-05-04 19:59:50|6622|6620|6625|6621|6625|6621|6621|6618|1855
1620221400000|2021-05-05 13:30:00|6649|6644|6655|6646|6660|6653|6649|6644|192809
1620221410000|2021-05-05 13:30:10|6650|6647|6654|6648|6655|6648|6650|6644|200
1620221420000|2021-05-05 13:30:20||6646||6645||6647||6645|0
1620221430000|2021-05-05 13:30:30|6651||6651||6654||6651||0
1620221440000|2021-05-05 13:30:40|6649|6644|6643|6640|6649|6644|6643|6640|484
1620221450000|2021-05-05 13:30:50|6646|6642|6654|6647|6656|6647|6646|6642|700
1620221460000|2021-05-05 13:31:00|6653|6648|6645|6638|6653|6648|6643|6638|850
1620221470000|2021-05-05 13:31:10|6646|6641|6647|6641|6652|6643|6646|6641|200
1620221480000|2021-05-05 13:31:20|6648|6643|6652|6645|6656|6648|6648|6643|1051
1620221490000|2021-05-05 13:31:30|6654|6647|6654|6648|6654|6648|6654|6647|250
1620221500000|2021-05-05 13:31:40|6652|6647|6652|6645|6652|6647|6651|6645|0
1620221510000|2021-05-05 13:31:50|6651|6643|6638|6631|6652|6643|6632|6628|1121
1620221520000|2021-05-05 13:32:00|6639|6632|6638|6632|6643|6636|6633|6628|426
1620221530000|2021-05-05 13:32:10|6641|6635|6638|6635|6643|6636|6637|6632|400
1620221540000|2021-05-05 13:32:20|6637|6631|6636|6632|6638|6632|6632|6629|0
1620221550000|2021-05-05 13:32:30|6635|6628|6632|6627|6635|6628|6629|6625|600
1620221560000|2021-05-05 13:32:40|6634|6629|6636|6633|6637|6635|6634|6629|911
1620221570000|2021-05-05 13:32:50|6637|6629|6637|6632|6637|6632|6633|6628|500
1620221580000|2021-05-05 13:33:00|6639|6633|6638|6630|6643|6636|6638|6630|300
1620221590000|2021-05-05 13:33:10|6636|6628|6622|6618|6636|6628|6622|6618|1104
1620221600000|2021-05-05 13:33:20|6626|6620|6619|6615|6626|6620|6617|6615|662
1620221610000|2021-05-05 13:33:30|6618|6616|6616|6610|6625|6620|6616|6610|850
1620221620000|2021-05-05 13:33:40|6615|6611|6617|6611|6619|6614|6615|6610|100
1620221630000|2021-05-05 13:33:50|6619|6614|6625|6618|6629|6622|6619|6614|300
1620221640000|2021-05-05 13:34:00|6627|6619|6628|6624|6633|6625|6621|6617|450
1620221650000|2021-05-05 13:34:10|6630|6626|6632|6626|6634|6628|6628|6623|300
1620221660000|2021-05-05 13:34:20|6636|6627|6645|6642|6648|6642|6636|6627|1300
1620221670000|2021-05-05 13:34:30|6648|6645|6651|6648|6652|6648|6646|6642|1913
1620221680000|2021-05-05 13:34:40|6652|6645|6650|6644|6652|6646|6647|6641|350
1620221690000|2021-05-05 13:34:50|6652|6647|6651|6646|6656|6648|6650|6646|300
1620221700000|2021-05-05 13:35:00|6649|6644|6651|6646|6652|6649|6647|6642|513
1620221710000|2021-05-05 13:35:10|6647|6645|6644|6636|6648|6645|6642|6636|200
1620221720000|2021-05-05 13:35:20|6643|6638|6648|6642|6648|6642|6642|6638|200
1620221730000|2021-05-05 13:35:30|6646|6638|6646|6638|6648|6642|6646|6638|0
1620221740000|2021-05-05 13:35:40|6645|6640|6642|6638|6647|6645|6642|6634|850
1620221750000|2021-05-05 13:35:50|6641|6637|6652|6646|6653|6647|6641|6637|700
1620221760000|2021-05-05 13:36:00|6656|6649|6658|6653|6658|6653|6654|6649|0
1620221770000|2021-05-05 13:36:10|6660|6652|6668|6665|6668|6665|6658|6651|2462
1620221780000|2021-05-05 13:36:20|6669|6666|6670|6665|6675|6671|6669|6663|2024
1620221790000|2021-05-05 13:36:30|6671|6667|6676|6668|6679|6672|6671|6667|210
1620221800000|2021-05-05 13:36:40|6679|6671|6674|6670|6679|6672|6674|6668|150
1620221810000|2021-05-05 13:36:50|6673|6669|6673|6667|6673|6669|6670|6663|100
1620221820000|2021-05-05 13:37:00|6674|6671|6678|6674|6679|6674|6672|6667|800
1620221830000|2021-05-05 13:37:10|6676|6667|6681|6675|6686|6679|6676|6667|800
1620221840000|2021-05-05 13:37:20|6684|6676|6685|6680|6687|6682|6682|6675|300
1620221850000|2021-05-05 13:37:30|6684|6681|6689|6683|6690|6685|6684|6681|0
1620221860000|2021-05-05 13:37:40|6690|6685|6687|6682|6690|6685|6687|6681|0
1620221870000|2021-05-05 13:37:50|6686|6681|6678|6671|6686|6681|6677|6671|450
1620221880000|2021-05-05 13:38:00|6676|6672|6683|6677|6683|6677|6676|6671|100
1620221890000|2021-05-05 13:38:10|6682|6675|6679|6672|6683|6677|6679|6672|0
1620221900000|2021-05-05 13:38:20|6685|6675|6687|6683|6690|6683|6682|6674|719
1620221910000|2021-05-05 13:38:30|6686|6679|6690|6684|6690|6686|6686|6679|424
1620221920000|2021-05-05 13:38:40|6693|6685|6691|6688|6693|6688|6689|6684|1210
1620221930000|2021-05-05 13:38:50|6693|6690|6695|6691|6699|6695|6693|6690|1333
1620221940000|2021-05-05 13:39:00|6693|6690|6693|6687|6695|6690|6689|6685|1213
1620221950000|2021-05-05 13:39:10|6694|6688|6699|6694|6699|6694|6691|6686|483
1620221960000|2021-05-05 13:39:20|6698|6695|6697|6692|6700|6697|6697|6692|1235
1620221970000|2021-05-05 13:39:30|6696||6696||6697||6696||0
1620221980000|2021-05-05 13:39:40|6695|6688|6693|6688|6696|6691|6692|6687|500
1620221990000|2021-05-05 13:39:50|6692|6687|6692|6687|6692|6688|6692|6687|0
1620222000000|2021-05-05 13:40:00|6693|6689|6694|6689|6696|6692|6690|6685|833
1620222010000|2021-05-05 13:40:10|6693|6688|6692|6687|6693|6689|6690|6686|400
1620222020000|2021-05-05 13:40:20|6691|6686|6691|6687|6692|6687|6689|6686|100
1620222030000|2021-05-05 13:40:30|6692|6686|6697|6693|6697|6693|6691|6686|750
1620222040000|2021-05-05 13:40:40|6696|6692|6691|6690|6696|6693|6691|6689|200
1620222050000|2021-05-05 13:40:50|6692|6688|6698|6693|6698|6695|6692|6687|879
1620222060000|2021-05-05 13:41:00|6700|6695|6710|6708|6714|6710|6698|6694|32406
1620222070000|2021-05-05 13:41:10|6709|6706|6709|6706|6712|6707|6706|6700|0
1620222080000|2021-05-05 13:41:20|6707|6705|6714|6710|6714|6710|6707|6703|300
1620222090000|2021-05-05 13:41:30|6713|6707|6714|6709|6714|6711|6712|6707|300
1620222100000|2021-05-05 13:41:40|6713|6711|6723|6720|6723|6720|6713|6710|2665
1620222110000|2021-05-05 13:41:50|6721|6719|6726|6722|6728|6725|6721|6717|4246
1620222120000|2021-05-05 13:42:00|6727|6721|6722|6718|6727|6722|6722|6718|400
1620222130000|2021-05-05 13:42:10|6723|6714|6722|6721|6727|6721|6718|6713|800
1620222140000|2021-05-05 13:42:20|6724|6717|6720|6716|6724|6719|6720|6714|136
1620222150000|2021-05-05 13:42:30|6717|6714|6711|6708|6717|6714|6711|6707|157
1620222160000|2021-05-05 13:42:40|6710|6705|6710|6706|6712|6707|6708|6704|1036
1620222170000|2021-05-05 13:42:50|6709|6707|6706|6702|6709|6707|6706|6702|0
1620222180000|2021-05-05 13:43:00|6708|6703|6720|6716|6720|6717|6708|6702|450
1620222190000|2021-05-05 13:43:10|6718|6714|6718|6714|6720|6715|6716|6713|200
1620222200000|2021-05-05 13:43:20|6716|6713|6709|6705|6717|6713|6709|6705|1272
1620222210000|2021-05-05 13:43:30|6708|6704|6703|6700|6709|6705|6703|6700|150
1620222220000|2021-05-05 13:43:40|6704|6697|6701|6696|6707|6701|6698|6693|899
1620222230000|2021-05-05 13:43:50|6700|6695|6696|6691|6701|6696|6695|6688|484
1620222240000|2021-05-05 13:44:00|6697|6693|6700|6697|6702|6698|6697|6693|395
1620222250000|2021-05-05 13:44:10|6701|6698|6702|6699|6702|6699|6701|6697|200
1620222260000|2021-05-05 13:44:20|6701|6698|6699|6695|6701|6698|6699|6693|600
1620222270000|2021-05-05 13:44:30|6698|6694|6694|6688|6698|6694|6694|6688|0
1620222280000|2021-05-05 13:44:40|6693|6691|6699|6694|6699|6695|6693|6689|100
1620222290000|2021-05-05 13:44:50|6695|6695|6699|6694|6699|6695|6695|6693|238
1620222300000|2021-05-05 13:45:00|6702|6695|6704|6699|6704|6699|6698|6695|1331
1620222310000|2021-05-05 13:45:10|6702|6698|6706|6701|6708|6703|6702|6697|402
1620222320000|2021-05-05 13:45:20|6705|6700|6704|6700|6706|6702|6702|6699|200
1620222330000|2021-05-05 13:45:30|6701|6698|6704|6700|6704|6701|6701|6698|754
1620222340000|2021-05-05 13:45:40|6703|6701|6702|6700|6703|6701|6702|6700|0
1620222350000|2021-05-05 13:45:50|6703|6701|6704|6699|6705|6702|6702|6698|1422
1620222360000|2021-05-05 13:46:00|6701|6701|6702|6698|6704|6701|6700|6696|200
1620222370000|2021-05-05 13:46:10|6704|6699|6698|6693|6704|6699|6697|6693|901
1620222380000|2021-05-05 13:46:20|6697|6692|6690|6684|6697|6692|6688|6684|853
1620222390000|2021-05-05 13:46:30|6689|6685|6685|6683|6689|6685|6685|6683|200
1620222400000|2021-05-05 13:46:40|6684|6682|6685|6683|6685|6683|6684|6681|100
1620222410000|2021-05-05 13:46:50|6687|6681|6688|6686|6692|6687|6687|6681|933
1620222420000|2021-05-05 13:47:00|6690|6687|6692|6689|6692|6689|6690|6687|339
1620222430000|2021-05-05 13:47:10|6695|6692|6695|6692|6695|6692|6695|6692|100
1620222440000|2021-05-05 13:47:20|6694|6689|6694|6690|6694|6690|6692|6689|0
1620222450000|2021-05-05 13:47:30|6698|6691|6695|6692|6698|6693|6695|6691|605
1620222460000|2021-05-05 13:47:40|6694|6691|6700|6695|6700|6695|6694|6691|744
1620222470000|2021-05-05 13:47:50|6699|6694|6697|6695|6699|6695|6697|6693|0
1620222480000|2021-05-05 13:48:00|6696|6693|6692|6689|6696|6693|6689|6687|100
1620222490000|2021-05-05 13:48:10|6695|6688|6691|6688|6695|6692|6690|6688|500
1620222500000|2021-05-05 13:48:20|6690|6689|6693|6691|6698|6692|6690|6689|1001
1620222510000|2021-05-05 13:48:30|6695|6692|6698|6695|6698|6695|6695|6692|750
1620222520000|2021-05-05 13:48:40|6697|6694|6701|6699|6701|6699|6696|6693|1403
1620222530000|2021-05-05 13:48:50|6704|6700|6711|6708|6711|6708|6704|6700|387
1620222540000|2021-05-05 13:49:00|6710|6707|6711|6708|6714|6709|6710|6707|550
1620222550000|2021-05-05 13:49:10|6710|6707|6706|6703|6711|6707|6706|6703|150
1620222560000|2021-05-05 13:49:20|6705|6702|6702|6700|6705|6702|6700|6698|866
1620222570000|2021-05-05 13:49:30||6701||6699||6701||6699|100
1620222580000|2021-05-05 13:49:40|6701|6696|6704|6700|6704|6702|6701|6696|862
1620222590000|2021-05-05 13:49:50|6702|6701|6702|6701|6702|6701|6702|6699|0
1620222600000|2021-05-05 13:50:00|6704|6702|6710|6705|6710|6705|6704|6701|503
1620222610000|2021-05-05 13:50:10|6709|6704|6709|6705|6710|6705|6702|6700|301
1620222620000|2021-05-05 13:50:20|6710|6707|6708|6702|6714|6709|6706|6702|400
1620222630000|2021-05-05 13:50:30|6706|6704|6707|6705|6710|6705|6705|6703|100
1620222640000|2021-05-05 13:50:40|6706|6704|6708|6704|6711|6706|6705|6701|100
1620222650000|2021-05-05 13:50:50|6707|6703|6714|6710|6714|6710|6706|6703|750
1620222660000|2021-05-05 13:51:00|6713|6709|6711|6707|6714|6710|6710|6705|0
1620222670000|2021-05-05 13:51:10|6710|6705|6705|6703|6710|6707|6705|6701|100
1620222680000|2021-05-05 13:51:20|6703|6702|6704|6701|6705|6702|6703|6699|507
1620222690000|2021-05-05 13:51:30|6705|6700|6703|6699|6705|6701|6703|6699|100
1620222700000|2021-05-05 13:51:40|6702|6700|6703|6701|6703|6701|6702|6699|0
1620222710000|2021-05-05 13:51:50|6702|6700|6703|6700|6703|6701|6699|6695|557
1620222720000|2021-05-05 13:52:00|6707|6702|6703|6699|6709|6704|6703|6699|376
1620222730000|2021-05-05 13:52:10|6705|6700|6707|6702|6707|6703|6705|6700|309
1620222740000|2021-05-05 13:52:20|6705|6701|6706|6704|6709|6705|6703|6701|510
1620222750000|2021-05-05 13:52:30|6708|6703|6710|6707|6711|6707|6708|6703|0
1620222760000|2021-05-05 13:52:40|6711|6706|6707|6705|6711|6706|6705|6702|933
1620222770000|2021-05-05 13:52:50|6708|6704|6713|6710|6713|6710|6708|6702|827
1620222780000|2021-05-05 13:53:00|6711|6709|6711|6708|6712|6710|6711|6708|503
1620222790000|2021-05-05 13:53:10|6712|6710|6709|6706|6712|6710|6709|6706|100
1620222800000|2021-05-05 13:53:20|6708|6705|6702|6700|6709|6705|6702|6699|100
1620222810000|2021-05-05 13:53:30|6703|6704|6704|6701|6708|6704|6703|6700|0
1620222820000|2021-05-05 13:53:40|6703|6703|6708|6706|6709|6706|6703|6703|723
1620222830000|2021-05-05 13:53:50|6710|6707|6715|6712|6715|6713|6710|6707|879
1620222840000|2021-05-05 13:54:00|6717|6711|6718|6715|6718|6715|6717|6711|204
1620222850000|2021-05-05 13:54:10|6716|6714|6717|6713|6719|6715|6715|6711|1243
1620222860000|2021-05-05 13:54:20|6716|6712|6719|6716|6720|6717|6713|6709|272
1620222870000|2021-05-05 13:54:30|6721|6717|6718|6716|6723|6719|6716|6713|400
1620222880000|2021-05-05 13:54:40|6716|6715|6715|6712|6716|6715|6715|6712|200
1620222890000|2021-05-05 13:54:50|6713|6713|6713|6709|6713|6713|6713|6709|0
1620222900000|2021-05-05 13:55:00|6715|6711|6712|6709|6715|6712|6711|6707|509
1620222910000|2021-05-05 13:55:10|6711|6710|6710|6708|6711|6710|6709|6706|740
1620222920000|2021-05-05 13:55:20|6709|6707|6710|6705|6711|6709|6709|6705|200
1620222930000|2021-05-05 13:55:30|6709|6703|6705|6702|6710|6703|6704|6700|100
1620222940000|2021-05-05 13:55:40|6704|6703|6703|6700|6704|6703|6703|6700|100
1620222950000|2021-05-05 13:55:50|6704||6703||6705||6701||1116
1620222960000|2021-05-05 13:56:00|6702|6701|6707|6704|6707|6704|6701|6699|1772
1620222970000|2021-05-05 13:56:10|6705|6703|6703|6701|6709|6705|6703|6701|1229
1620223000000|2021-05-05 13:56:40|6706|6703|6703|6700|6706|6703|6703|6700|855
1620223010000|2021-05-05 13:56:50||6701||6701||6701||6700|0
1620223020000|2021-05-05 13:57:00|6702|6700|6703|6701|6703|6701|6701|6700|324
1620223030000|2021-05-05 13:57:10|6702|6700|6707|6704|6710|6706|6702|6700|1183
1620223040000|2021-05-05 13:57:20|6709|6705|6717|6712|6717|6712|6709|6705|200
1620223050000|2021-05-05 13:57:30|6716|6710|6715|6712|6719|6715|6714|6710|895
1620223060000|2021-05-05 13:57:40|6714|6711|6710|6709|6714|6711|6710|6705|564
1620223070000|2021-05-05 13:57:50|6713|6708|6715|6709|6715|6710|6713|6707|404
1620223080000|2021-05-05 13:58:00|6713|6707|6712|6707|6713|6709|6711|6707|0
1620223090000|2021-05-05 13:58:10|6711|6709|6710|6707|6711|6709|6710|6707|0
1620223110000|2021-05-05 13:58:30|6708|6708|6708|6706|6710|6708|6708|6705|100
1620223120000|2021-05-05 13:58:40|6709|6707|6709|6707|6709|6707|6709|6707|684
1620223130000|2021-05-05 13:58:50|6707|6705|6705|6703|6707|6705|6701|6698|850
1620223140000|2021-05-05 13:59:00|6704|6702|6703|6702|6704|6702|6703|6702|100
1620223150000|2021-05-05 13:59:10|6704|6701|6708|6703|6708|6703|6704|6699|500
1620223160000|2021-05-05 13:59:20|6706|6706|6703|6698|6706|6706|6703|6698|150
1620223170000|2021-05-05 13:59:30|6710|6697|6706|6695|6710|6697|6701|6695|381
1620223180000|2021-05-05 13:59:40|6700|6696|6699|6697|6700|6697|6699|6696|0
1620223190000|2021-05-05 13:59:50||6698||6698||6698||6694|201
1620223200000|2021-05-05 14:00:00|6706|6699|6698|6695|6707|6699|6698|6694|817
1620223210000|2021-05-05 14:00:10|6696|6691|6701|6693|6703|6693|6696|6691|306
1620223220000|2021-05-05 14:00:20|6703|6696|6703|6697|6703|6697|6701|6696|0
1620223230000|2021-05-05 14:00:30|6700|6699|6703|6701|6708|6701|6700|6697|103
1620223240000|2021-05-05 14:00:40|6702|6699|6706|6699|6706|6699|6702|6699|301
1620223250000|2021-05-05 14:00:50|6708|6701|6708|6699|6708|6701|6706|6699|0
1620223260000|2021-05-05 14:01:00|6706|6702|6706|6703|6710|6706|6704|6702|720
1620223270000|2021-05-05 14:01:10|6707|6704|6714|6710|6714|6711|6707|6704|2108
1620223280000|2021-05-05 14:01:20|6712|6711|6711|6707|6712|6711|6710|6707|234
1620223290000|2021-05-05 14:01:30|6710|6704|6708|6704|6711|6706|6708|6704|201
1620223300000|2021-05-05 14:01:40|6709|6706|6710|6707|6712|6709|6705|6702|555
1620223310000|2021-05-05 14:01:50|6711|6709|6709|6708|6711|6709|6709|6705|128
1620223320000|2021-05-05 14:02:00|6711|6710|6706|6704|6711|6710|6706|6704|400
1620223330000|2021-05-05 14:02:10|6705|6703|6697|6695|6705|6704|6697|6695|651
1620223340000|2021-05-05 14:02:20|6696|6693|6698|6695|6701|6697|6696|6692|260
1620223350000|2021-05-05 14:02:30|6697|6696|6700|6698|6704|6700|6697|6696|1473
1620223360000|2021-05-05 14:02:40|6699|6700|6697|6694|6704|6700|6693|6690|1355
1620223370000|2021-05-05 14:02:50|6696|6692|6701|6698|6702|6699|6696|6692|200
1620223380000|2021-05-05 14:03:00|6702|6700|6706|6703|6706|6703|6702|6699|726
1620223390000|2021-05-05 14:03:10|6705|6704|6710|6706|6710|6706|6705|6704|301
1620223400000|2021-05-05 14:03:20|6709|6707|6707|6703|6709|6707|6707|6703|300
1620223410000|2021-05-05 14:03:30|6706|6702|6708|6705|6708|6705|6704|6701|689
1620223420000|2021-05-05 14:03:40||6706||6706||6707||6706|0
1620223430000|2021-05-05 14:03:50|6710|6707|6709|6705|6710|6707|6706|6702|1072
1620223440000|2021-05-05 14:04:00|6706|6706|6706|6702|6709|6706|6704|6700|250
1620223450000|2021-05-05 14:04:10|6704|6701|6702|6698|6704|6702|6700|6696|105
1620223460000|2021-05-05 14:04:20|6701|6699|6696|6695|6702|6699|6696|6694|271
1620223470000|2021-05-05 14:04:30|6698|6694|6699|6697|6701|6698|6697|6694|200
1620223480000|2021-05-05 14:04:40|6700|6698|6705|6702|6706|6702|6700|6698|842
1620223490000|2021-05-05 14:04:50|6706|6703|6705|6703|6708|6705|6704|6702|200
1620223500000|2021-05-05 14:05:00|6706|6702|6707|6704|6708|6704|6706|6702|584
1620223510000|2021-05-05 14:05:10|6706|6703|6704|6703|6707|6705|6703|6702|1548
1620223520000|2021-05-05 14:05:20|6707|6704|6702|6701|6707|6704|6702|6698|651
1620223530000|2021-05-05 14:05:30|6703|6700|6705|6703|6708|6704|6703|6699|290
1620223540000|2021-05-05 14:05:40|6704|6702|6705|6702|6705|6703|6704|6700|100
1620223550000|2021-05-05 14:05:50|6703|6703|6703|6702|6706|6704|6703|6700|1540
1620223560000|2021-05-05 14:06:00|6702|6701|6703|6701|6704|6703|6700|6697|500
1620223570000|2021-05-05 14:06:10||6700||6701||6701||6700|0
1620223580000|2021-05-05 14:06:20|6702|6702|6708|6704|6708|6704|6701|6699|237
1620223590000|2021-05-05 14:06:30|6707|6705|6709|6707|6709|6707|6707|6705|699
1620223600000|2021-05-05 14:06:40|6708|6706|6708|6705|6709|6706|6707|6704|884
1620223610000|2021-05-05 14:06:50|6712|6706|6710|6708|6714|6711|6710|6706|783
1620223620000|2021-05-05 14:07:00|6711|6710|6712|6709|6712|6710|6709|6706|401
1620223630000|2021-05-05 14:07:10|6710|6706|6708|6704|6712|6710|6707|6704|100
1620223640000|2021-05-05 14:07:20|6705|6703|6701|6698|6706|6703|6700|6698|400
1620223650000|2021-05-05 14:07:30|6702|6699|6707|6705|6708|6705|6701|6699|1200
1620223660000|2021-05-05 14:07:40|6708|6706|6710|6708|6710|6708|6708|6706|543
1620223670000|2021-05-05 14:07:50|6712|6709|6711|6709|6714|6710|6710|6707|1071
1620223680000|2021-05-05 14:08:00|6710|6710|6708|6704|6710|6710|6705|6704|1485
1620223690000|2021-05-05 14:08:10|6709|6705|6710|6708|6712|6709|6708|6705|1252
1620223700000|2021-05-05 14:08:20|6711|6709|6717|6714|6717|6714|6710|6708|900
1620223710000|2021-05-05 14:08:30|6718|6715|6720|6717|6721|6717|6718|6714|0
1620223720000|2021-05-05 14:08:40|6719|6716|6721|6717|6723|6719|6717|6714|2323
1620223730000|2021-05-05 14:08:50|6720|6718|6724|6720|6725|6723|6720|6718|1850
1620223740000|2021-05-05 14:09:00|6725|6722|6723|6722|6725|6723|6723|6720|1200
1620223750000|2021-05-05 14:09:10|6722|6721|6721|6719|6722|6721|6721|6717|472
1620223760000|2021-05-05 14:09:20|6720|6718|6720|6719|6720|6719|6720|6718|100
1620223770000|2021-05-05 14:09:30|6721|6720|6719|6717|6730|6728|6719|6717|4951
1620223780000|2021-05-05 14:09:40|6723|6718|6725|6722|6725|6723|6721|6718|1765
1620223790000|2021-05-05 14:09:50|6727|6723|6725|6724|6728|6726|6725|6723|200
1620223800000|2021-05-05 14:10:00|6724|6723|6723|6720|6724|6723|6722|6720|794
1620223810000|2021-05-05 14:10:10|6722|6719|6723|6722|6723|6722|6719|6718|771
1620223820000|2021-05-05 14:10:20|6722|6720|6725|6722|6726|6724|6722|6720|712
1620223830000|2021-05-05 14:10:30|6724|6721|6720|6718|6726|6722|6720|6718|0
1620223840000|2021-05-05 14:10:40|6721|6720|6726|6724|6728|6724|6721|6720|1000
1620223850000|2021-05-05 14:10:50|6725|6723|6731|6728|6731|6728|6725|6722|631
1620223860000|2021-05-05 14:11:00|6729|6726|6737|6735|6737|6736|6729|6726|1575
1620223870000|2021-05-05 14:11:10|6736|6734|6736|6735|6736|6735|6735|6732|519
1620223880000|2021-05-05 14:11:20|6739|6736|6741|6737|6741|6738|6738|6735|523
1620223890000|2021-05-05 14:11:30|6742|6739|6747|6744|6749|6745|6742|6739|1107
1620223900000|2021-05-05 14:11:40|6746|6743|6741|6738|6746|6743|6739|6736|1220
1620223910000|2021-05-05 14:11:50|6742|6734|6738|6734|6742|6737|6735|6732|1000
1620223920000|2021-05-05 14:12:00|6736|6733|6737|6735|6740|6736|6735|6733|0
1620223940000|2021-05-05 14:12:20|6736|6733|6736|6732|6736|6733|6734|6731|500
1620223950000|2021-05-05 14:12:30|6740|6734|6741|6738|6742|6739|6738|6734|1000
1620223960000|2021-05-05 14:12:40|6740|6739|6749|6747|6750|6749|6740|6739|3009
1620223970000|2021-05-05 14:12:50|6750|6748|6757|6754|6759|6756|6748|6746|6310
1620223980000|2021-05-05 14:13:00|6758|6755|6752|6749|6758|6755|6750|6749|1900
1620223990000|2021-05-05 14:13:10|6754|6750|6755|6753|6757|6753|6754|6749|700
1620224000000|2021-05-05 14:13:20|6757|6751|6755|6751|6757|6754|6755|6751|300
1620224010000|2021-05-05 14:13:30|6754|6750|6750|6745|6754|6750|6750|6745|486
1620224020000|2021-05-05 14:13:40|6749|6747|6748|6747|6749|6747|6747|6745|721
1620224030000|2021-05-05 14:13:50|6747|6745|6746|6743|6747|6746|6746|6743|100
1620224040000|2021-05-05 14:14:00|6747|6745|6752|6749|6752|6749|6747|6743|1264
1620224050000|2021-05-05 14:14:10|6754|6751|6751|6749|6754|6751|6751|6749|500
1620224060000|2021-05-05 14:14:20|6750|6750|6747|6745|6750|6750|6747|6743|429
1620224070000|2021-05-05 14:14:30|6750|6746|6749|6748|6750|6748|6749|6746|100
1620224080000|2021-05-05 14:14:40|6748|6747|6745|6743|6748|6747|6745|6743|760
1620224090000|2021-05-05 14:14:50|6746|6744|6747|6744|6748|6745|6746|6743|200
1620224100000|2021-05-05 14:15:00|6745|6745|6744|6740|6745|6745|6744|6740|100
1620224110000|2021-05-05 14:15:10|6743|6741|6746|6743|6748|6746|6743|6740|509
1620224120000|2021-05-05 14:15:20|6743|6741|6743|6740|6743|6741|6743|6740|0
1620224130000|2021-05-05 14:15:30|6741||6743||6743||6741||102
1620224140000|2021-05-05 14:15:40|6742|6739|6742|6739|6742|6739|6742|6737|250
1620224150000|2021-05-05 14:15:50|6741|6738|6742|6739|6742|6740|6739|6736|500
1620224160000|2021-05-05 14:16:00|6741|6738|6742|6740|6742|6741|6741|6738|467
1620224170000|2021-05-05 14:16:10|6744|6741|6746|6742|6746|6742|6742|6740|1113
1620224180000|2021-05-05 14:16:20|6743|6740|6742|6738|6746|6741|6741|6738|800
1620224190000|2021-05-05 14:16:30|6743|6739|6743|6741|6743|6741|6743|6738|300
1620224200000|2021-05-05 14:16:40|6742|6740|6744|6741|6746|6743|6741|6738|500
1620224210000|2021-05-05 14:16:50|6743|6740|6752|6749|6753|6749|6743|6740|334
1620224220000|2021-05-05 14:17:00|6750|6746|6755|6752|6756|6752|6750|6746|200
1620224230000|2021-05-05 14:17:10|6756|6754|6755|6752|6756|6754|6755|6752|0
1620224240000|2021-05-05 14:17:20|6754|6751|6754|6751|6754|6752|6754|6751|0
1620224250000|2021-05-05 14:17:30|6753|6752|6753|6750|6753|6752|6753|6750|0
1620224260000|2021-05-05 14:17:40|6752|6748|6751|6748|6752|6748|6751|6748|100
1620224270000|2021-05-05 14:17:50|6750|6746|6746|6744|6750|6746|6746|6744|0
1620224280000|2021-05-05 14:18:00|6747|6745|6750|6747|6750|6747|6747|6745|239
1620224290000|2021-05-05 14:18:10|6752|6748|6749|6747|6752|6748|6749|6747|0
1620224300000|2021-05-05 14:18:20|6748|6748|6749|6747|6749|6748|6748|6745|0
1620224310000|2021-05-05 14:18:30|6752|6746|6750|6747|6752|6749|6750|6746|100
1620224320000|2021-05-05 14:18:40|6749|6746|6747|6745|6749|6746|6747|6743|0
1620224330000|2021-05-05 14:18:50|6750|6746|6748|6744|6752|6748|6748|6744|900
1620224340000|2021-05-05 14:19:00|6746|6743|6746|6744|6748|6744|6744|6743|300
1620224350000|2021-05-05 14:19:10|6748|6746|6750|6747|6752|6748|6748|6746|100
1620224360000|2021-05-05 14:19:20|6748|6746|6746|6744|6749|6746|6746|6744|0
1620224370000|2021-05-05 14:19:30|6745|6743|6745|6743|6746|6744|6743|6741|100
1620224380000|2021-05-05 14:19:40|6746|6742|6748|6746|6749|6746|6746|6742|200
1620224390000|2021-05-05 14:19:50|6747|6743|6747|6744|6748|6744|6745|6743|527
1620224400000|2021-05-05 14:20:00|6745|6743|6745|6743|6745|6744|6745|6743|199
1620224410000|2021-05-05 14:20:10|6744|6742|6754|6750|6754|6751|6744|6741|820
1620224420000|2021-05-05 14:20:20|6752|6751|6752|6748|6756|6754|6752|6748|1246
1620224430000|2021-05-05 14:20:30|6754|6749|6752|6750|6755|6752|6750|6747|700
1620224440000|2021-05-05 14:20:40|6751|6748|6755|6753|6758|6754|6750|6747|649
1620224450000|2021-05-05 14:20:50|6754|6752|6756|6753|6756|6753|6754|6752|0
1620224460000|2021-05-05 14:21:00|6755|6755|6759|6757|6760|6759|6755|6755|269
1620224470000|2021-05-05 14:21:10|6758|6756|6754|6752|6758|6756|6753|6752|1178
1620224480000|2021-05-05 14:21:20|6752|6750|6752|6748|6752|6750|6752|6748|100
1620224490000|2021-05-05 14:21:30|6750|6747|6745|6743|6750|6747|6745|6743|0
1620224500000|2021-05-05 14:21:40|6744|6742|6740|6738|6744|6742|6740|6738|200
1620224510000|2021-05-05 14:21:50|6741|6739|6741|6739|6741|6740|6740|6738|0
1620224520000|2021-05-05 14:22:00|6740|6737|6739|6737|6741|6739|6739|6735|200
1620224530000|2021-05-05 14:22:10|6738|6736|6738|6735|6739|6738|6738|6735|412
1620224540000|2021-05-05 14:22:20|6737|6733|6737|6735|6738|6735|6735|6733|335
1620224550000|2021-05-05 14:22:30|6739||6738||6739||6738||204
1620224560000|2021-05-05 14:22:40|6739|6737|6745|6742|6745|6742|6739|6737|217
1620224570000|2021-05-05 14:22:50||6743||6743||6743||6743|0
1620224590000|2021-05-05 14:23:10|6744|6742|6742|6740|6744|6742|6742|6740|100
1620224600000|2021-05-05 14:23:20|6741|6737|6739|6736|6741|6737|6739|6736|0
1620224610000|2021-05-05 14:23:30||6737||6736||6737||6736|0
1620224620000|2021-05-05 14:23:40|6740|6737|6739|6737|6740|6738|6738|6736|200
1620224630000|2021-05-05 14:23:50|6738|6736|6738|6735|6738|6736|6737|6734|0
1620224640000|2021-05-05 14:24:00|6737|6737|6736|6735|6737|6737|6736|6734|0
1620224650000|2021-05-05 14:24:10|6735|6734|6736|6734|6736|6735|6735|6732|131
1620224660000|2021-05-05 14:24:20|6735|6735|6743|6740|6743|6740|6735|6735|315
1620224670000|2021-05-05 14:24:30|6741|6739|6740|6737|6741|6739|6740|6737|0
1620224680000|2021-05-05 14:24:40|6739|6736|6739|6736|6739|6737|6736|6732|0
1620224690000|2021-05-05 14:24:50|6737|6735|6735|6733|6737|6735|6735|6732|100
1620224700000|2021-05-05 14:25:00|6736|6734|6737|6736|6738|6736|6736|6734|618
1620224710000|2021-05-05 14:25:10|6738|6735|6736|6733|6738|6736|6736|6732|518
1620224720000|2021-05-05 14:25:20|6735|6732|6730|6728|6736|6734|6730|6728|400
1620224730000|2021-05-05 14:25:30|6729|6727|6730|6727|6731|6728|6727|6725|108
1620224740000|2021-05-05 14:25:40|6729|6725|6729|6726|6729|6726|6728|6725|0
1620224750000|2021-05-05 14:25:50|6728|6727|6730|6727|6731|6728|6728|6725|308
1620224760000|2021-05-05 14:26:00|6731|6728|6730|6724|6731|6728|6727|6724|0
1620224770000|2021-05-05 14:26:10|6728|6723|6728|6726|6730|6726|6726|6723|0
1620224780000|2021-05-05 14:26:20|6730|6727|6729|6726|6730|6727|6728|6726|0
1620224790000|2021-05-05 14:26:30|6730|6727|6730|6727|6730|6727|6730|6727|0
1620224800000|2021-05-05 14:26:40|6727|6726|6726|6724|6727|6726|6726|6723|403
1620224810000|2021-05-05 14:26:50|6725|6725|6723|6720|6725|6725|6723|6719|226
1620224820000|2021-05-05 14:27:00|6722|6721|6722|6721|6722|6721|6722|6721|0
1620224830000|2021-05-05 14:27:10|6721|6719|6720|6718|6722|6720|6718|6717|1481
1620224840000|2021-05-05 14:27:20|6721|6719|6732|6730|6732|6730|6721|6719|2844
1620224850000|2021-05-05 14:27:30|6733|6731|6737|6735|6738|6735|6732|6731|411
1620224860000|2021-05-05 14:27:40|6736|6733|6737|6734|6737|6734|6732|6731|800
1620224870000|2021-05-05 14:27:50|6739|6735|6736|6734|6739|6736|6735|6734|600
1620224880000|2021-05-05 14:28:00|6735|6732|6736|6734|6736|6734|6734|6731|500
1620224890000|2021-05-05 14:28:10|6739|6735|6737|6734|6739|6736|6736|6734|804
1620224900000|2021-05-05 14:28:20|6739|6735|6735|6733|6739|6736|6735|6733|300
1620224910000|2021-05-05 14:28:30|6734|6732|6736|6735|6736|6735|6734|6731|200
1620224920000|2021-05-05 14:28:40|6739|6734|6737|6735|6739|6735|6737|6734|100
1620224930000|2021-05-05 14:28:50|6736|6734|6741|6738|6741|6738|6735|6734|115
1620224940000|2021-05-05 14:29:00|6742|6739|6741|6740|6742|6740|6740|6739|0
1620224950000|2021-05-05 14:29:10|6742|6741|6744|6741|6746|6742|6742|6741|989
1620224960000|2021-05-05 14:29:20|6746|6743|6746|6743|6747|6743|6744|6743|300
1620224970000|2021-05-05 14:29:30|6744|6744|6746|6744|6747|6744|6744|6743|850
1620224980000|2021-05-05 14:29:40|6745|6745|6746|6745|6747|6745|6745|6744|0
1620224990000|2021-05-05 14:29:50|6745|6744|6745|6744|6746|6744|6745|6744|700
1620225000000|2021-05-05 14:30:00|6746|6745|6749|6747|6751|6748|6746|6745|570
1620225010000|2021-05-05 14:30:10|6751|6748|6747|6745|6751|6749|6746|6744|2176
1620225020000|2021-05-05 14:30:20|6746|6744|6747|6745|6747|6745|6744|6743|750
1620225030000|2021-05-05 14:30:30|6746|6744|6745|6743|6746|6744|6745|6743|0
1620225050000|2021-05-05 14:30:50|||||||||100
1620225060000|2021-05-05 14:31:00|6746|6744|6748|6745|6748|6746|6746|6744|615
1620225070000|2021-05-05 14:31:10|6749|6746|6744|6741|6750|6747|6744|6741|806
1620225080000|2021-05-05 14:31:20|6743|6740|6742|6739|6743|6740|6740|6738|200
1620225090000|2021-05-05 14:31:30|6741|6738|6738|6735|6741|6738|6736|6732|1517
1620225100000|2021-05-05 14:31:40|6737||6737||6738||6737||0
1620225110000|2021-05-05 14:31:50|6736|6732|6735|6731|6736|6732|6734|6731|1193
1620225120000|2021-05-05 14:32:00|6736|6732|6736|6733|6737|6734|6735|6732|123
1620225130000|2021-05-05 14:32:10|6737|6735|6739|6735|6739|6737|6736|6733|0
1620225140000|2021-05-05 14:32:20|6738|6736|6736|6734|6738|6736|6735|6732|0
1620225150000|2021-05-05 14:32:30|6737|6733|6739|6735|6739|6737|6737|6733|100
1620225160000|2021-05-05 14:32:40|6737|6733|6738|6736|6739|6736|6736|6733|109
1620225170000|2021-05-05 14:32:50|6737|6737|6742|6737|6742|6737|6736|6734|491
1620225180000|2021-05-05 14:33:00|6738|6735|6737|6734|6738|6735|6736|6734|500
1620225190000|2021-05-05 14:33:10|6738|6733|6739|6735|6739|6735|6736|6733|109
1620225200000|2021-05-05 14:33:20|6737|6738|6739|6737|6740|6738|6737|6736|113
1620225210000|2021-05-05 14:33:30|6740|6738|6736|6733|6740|6738|6736|6733|370
1620225220000|2021-05-05 14:33:40|6734|6734|6737|6735|6737|6735|6734|6733|153
1620225230000|2021-05-05 14:33:50|6736|6733|6737|6734|6737|6734|6735|6733|521
1620225240000|2021-05-05 14:34:00|6736|6733|6736|6734|6736|6735|6736|6732|0
1620225250000|2021-05-05 14:34:10|6735|6733|6734|6730|6735|6733|6734|6730|600
1620225260000|2021-05-05 14:34:20|6732|6731|6734|6731|6734|6733|6732|6730|200
1620225270000|2021-05-05 14:34:30|6736|6733|6737|6735|6738|6735|6736|6733|304
1620225280000|2021-05-05 14:34:40|6736|6734|6737|6735|6737|6735|6735|6733|258
1620225290000|2021-05-05 14:34:50|6740|6737|6742|6738|6742|6738|6738|6735|361
1620225300000|2021-05-05 14:35:00|6743|6739|6743|6741|6743|6741|6741|6739|0
1620225310000|2021-05-05 14:35:10|6741|6739|6742|6739|6742|6739|6741|6739|100
1620225320000|2021-05-05 14:35:20|6743|6740|6743|6739|6743|6741|6741|6739|0
1620225330000|2021-05-05 14:35:30|6746|6741|6744|6741|6746|6741|6743|6739|108
1620225340000|2021-05-05 14:35:40|6746|6739|6741|6739|6746|6742|6741|6739|0
1620225360000|2021-05-05 14:36:00|6740|6740|6743|6740|6744|6740|6740|6739|1304
1620225370000|2021-05-05 14:36:10|6741|6739|6743|6739|6743|6740|6739|6737|986
1620225380000|2021-05-05 14:36:20|6744|6740|6740|6739|6744|6740|6740|6739|300
1620225390000|2021-05-05 14:36:30|6742||6741||6744||6741||100
1620225400000|2021-05-05 14:36:40|6742|6740|6741|6739|6744|6742|6741|6739|801
1620225410000|2021-05-05 14:36:50|6742|6740|6744|6741|6746|6742|6741|6740|0
1620225420000|2021-05-05 14:37:00|6746|6743|6746|6743|6746|6743|6745|6742|0
1620225430000|2021-05-05 14:37:10|6745|6742|6743|6741|6745|6742|6743|6739|0
1620225440000|2021-05-05 14:37:20|6745|6742|6744|6741|6745|6743|6744|6741|111
1620225450000|2021-05-05 14:37:30|6743|6743|6748|6746|6749|6747|6743|6743|205
1620225460000|2021-05-05 14:37:40|6749||6749||6749||6749||110
1620225470000|2021-05-05 14:37:50|6750|6747|6750|6749|6751|6749|6750|6747|0
1620225480000|2021-05-05 14:38:00|6749|6748|6750|6747|6750|6748|6748|6745|295
1620225490000|2021-05-05 14:38:10|6752|6748|6754|6751|6757|6755|6752|6747|411
1620225500000|2021-05-05 14:38:20|6756|6752|6756|6754|6756|6754|6756|6752|0
1620225510000|2021-05-05 14:38:30|6757|6755|6756|6753|6758|6756|6756|6753|442
1620225520000|2021-05-05 14:38:40|6755|6752|6753|6751|6755|6752|6752|6749|200
1620225530000|2021-05-05 14:38:50|6752|6750|6756|6753|6756|6753|6752|6750|204
1620225540000|2021-05-05 14:39:00|6757|6754|6754|6752|6757|6755|6754|6751|200
1620225550000|2021-05-05 14:39:10|6753|6751|6754|6751|6755|6751|6753|6750|100
1620225560000|2021-05-05 14:39:20|6753|6753|6752|6749|6753|6753|6752|6749|100
1620225570000|2021-05-05 14:39:30|6753|6750|6751|6748|6753|6750|6751|6748|161
1620225590000|2021-05-05 14:39:50|6750|6747|6750|6747|6750|6748|6748|6745|100
1620225600000|2021-05-05 14:40:00|6749|6748|6746|6743|6749|6748|6745|6743|1000
1620225610000|2021-05-05 14:40:10|6748|6746|6745|6743|6748|6746|6745|6743|0
1620225620000|2021-05-05 14:40:20|6747|6744|6747|6745|6749|6746|6747|6744|100
1620225630000|2021-05-05 14:40:30|6746|6746|6747|6743|6750|6747|6746|6743|101
1620225640000|2021-05-05 14:40:40|6749|6746|6751|6747|6751|6747|6747|6743|0
1620225650000|2021-05-05 14:40:50|6750|6750|6753|6751|6755|6751|6750|6747|508
1620225660000|2021-05-05 14:41:00|6755|6753|6753|6750|6757|6754|6753|6750|200
1620225670000|2021-05-05 14:41:10|6752|6749|6749|6746|6752|6749|6748|6743|0
1620225680000|2021-05-05 14:41:20|6748|6745|6749|6747|6749|6747|6748|6745|0
1620225690000|2021-05-05 14:41:30|6748|6746|6751|6747|6751|6747|6747|6743|500
1620225700000|2021-05-05 14:41:40|6749|6746|6751|6748|6751|6748|6749|6745|0
1620225710000|2021-05-05 14:41:50|6749|6747|6751|6749|6751|6749|6749|6745|0
1620225720000|2021-05-05 14:42:00|6753|6751|6752|6750|6753|6751|6752|6747|307
1620225730000|2021-05-05 14:42:10|6753|6749|6755|6751|6755|6752|6753|6749|200
1620225740000|2021-05-05 14:42:20||6752||6751||6752||6751|0
1620225750000|2021-05-05 14:42:30|6753|6752|6753|6751|6753|6752|6753|6751|0
1620225760000|2021-05-05 14:42:40|6755|6753|6756|6755|6756|6755|6755|6753|0
1620225770000|2021-05-05 14:42:50|6758|6756|6759|6755|6760|6756|6757|6754|306
1620225780000|2021-05-05 14:43:00|6757|6754|6757|6754|6758|6755|6757|6753|118
1620225790000|2021-05-05 14:43:10|6758|6755|6757|6754|6758|6756|6755|6752|391
1620225800000|2021-05-05 14:43:20|6755|6755|6752|6749|6755|6755|6752|6749|100
1620225810000|2021-05-05 14:43:30|6753||6753||6753||6752||0
1620225820000|2021-05-05 14:43:40|6752|6748|6749|6747|6752|6748|6749|6745|0
1620225830000|2021-05-05 14:43:50|6748|6745|6752|6749|6753|6750|6747|6745|600
1620225840000|2021-05-05 14:44:00|6751|6747|6752|6749|6752|6749|6750|6747|0
1620225850000|2021-05-05 14:44:10|6751|6750|6749|6748|6751|6750|6749|6747|0
1620225860000|2021-05-05 14:44:20|6751|6749|6750|6749|6752|6749|6750|6749|0
1620225870000|2021-05-05 14:44:30|6749|6748|6752|6750|6754|6750|6749|6747|654
1620225880000|2021-05-05 14:44:40|6753|6751|6752|6749|6753|6751|6752|6749|0
1620225890000|2021-05-05 14:44:50|6751|6750|6756|6753|6757|6754|6751|6750|100
1620225900000|2021-05-05 14:45:00|6757|6754|6757|6753|6757|6755|6755|6752|0
1620225910000|2021-05-05 14:45:10|6755|6752|6756|6755|6757|6755|6755|6752|242
1620225920000|2021-05-05 14:45:20|6757|6754|6756|6754|6758|6755|6755|6753|0
1620225930000|2021-05-05 14:45:30|6757|6755|6758|6754|6758|6755|6755|6753|0
1620225940000|2021-05-05 14:45:40|6757|6755|6757|6754|6757|6755|6757|6754|0
1620225950000|2021-05-05 14:45:50|6755|6753|6754|6751|6755|6753|6753|6750|100
1620225960000|2021-05-05 14:46:00|6753|6750|6755|6751|6755|6753|6753|6749|145
1620225970000|2021-05-05 14:46:10|6753|6749|6755|6751|6755|6751|6753|6749|0
1620225980000|2021-05-05 14:46:20|6753|6749|6750|6749|6755|6751|6750|6749|0
1620225990000|2021-05-05 14:46:30|6751|6750|6753|6751|6753|6751|6751|6749|100
1620226000000|2021-05-05 14:46:40|6752|6749|6753|6749|6753|6750|6752|6749|0
1620226010000|2021-05-05 14:46:50|6754|6750|6751|6747|6754|6750|6751|6747|0
1620226020000|2021-05-05 14:47:00|6752|6750|6752|6749|6752|6750|6752|6749|0
1620226030000|2021-05-05 14:47:10|6751|6747|6750|6747|6751|6747|6750|6747|0
1620226040000|2021-05-05 14:47:20|6749|6746|6746|6743|6749|6746|6746|6743|0
1620226050000|2021-05-05 14:47:30|6747|6745|6750|6747|6750|6748|6747|6745|400
1620226060000|2021-05-05 14:47:40|6751|6748|6749|6746|6751|6749|6749|6746|314
1620226070000|2021-05-05 14:47:50||6747||6747||6747||6747|0
1620226080000|2021-05-05 14:48:00|6750|6746|6749|6747|6753|6749|6749|6746|100
1620226090000|2021-05-05 14:48:10|6751|6746|6753|6749|6753|6750|6749|6745|0
1620226100000|2021-05-05 14:48:20|6754|6750|6753|6749|6755|6751|6753|6749|100
1620226110000|2021-05-05 14:48:30|6751||6751||6751||6751||0
1620226120000|2021-05-05 14:48:40|6753|6751|6752|6749|6755|6751|6752|6749|0
1620226130000|2021-05-05 14:48:50|6751|6747|6748|6745|6751|6747|6748|6745|0
1620226140000|2021-05-05 14:49:00|6751|6749|6753|6749|6753|6749|6751|6748|208
1620226150000|2021-05-05 14:49:10|6752|6751|6752|6751|6753|6751|6752|6749|0
1620226160000|2021-05-05 14:49:20|6753|6749|6757|6753|6757|6755|6753|6749|0
1620226170000|2021-05-05 14:49:30|6756|6754|6756|6753|6756|6754|6756|6753|0
1620226180000|2021-05-05 14:49:40|6755|6755|6756|6753|6759|6755|6755|6753|200
1620226190000|2021-05-05 14:49:50|6757|6755|6759|6755|6759|6755|6757|6754|0
1620226200000|2021-05-05 14:50:00|6758|6751|6757|6751|6759|6751|6755|6751|0
1620226210000|2021-05-05 14:50:10|6759|6753|6757|6755|6759|6755|6756|6753|0
1620226220000|2021-05-05 14:50:20|6756|6754|6755|6751|6757|6754|6755|6751|118
1620226230000|2021-05-05 14:50:30|6757|6753|6760|6758|6762|6760|6757|6753|400
1620226240000|2021-05-05 14:50:40|6762|6757|6758|6756|6762|6759|6758|6756|200
1620226250000|2021-05-05 14:50:50|6756|6755|6756|6753|6756|6755|6756|6753|0
1620226260000|2021-05-05 14:51:00|6754|6751|6754|6751|6757|6753|6754|6751|0
1620226270000|2021-05-05 14:51:10|6756|6750|6755|6752|6756|6752|6752|6749|0
1620226280000|2021-05-05 14:51:20|6754|6753|6755|6752|6755|6753|6754|6752|0
1620226290000|2021-05-05 14:51:30|6754|6753|6760|6755|6760|6755|6754|6753|100
1620226300000|2021-05-05 14:51:40|6757|6753|6755|6753|6757|6753|6754|6752|100
1620226310000|2021-05-05 14:51:50|6756|6752|6760|6755|6760|6755|6756|6752|0
1620226320000|2021-05-05 14:52:00|6758|6757|6759|6756|6761|6758|6758|6756|0
1620226330000|2021-05-05 14:52:10|6761|6758|6762|6759|6762|6759|6760|6758|100
1620226340000|2021-05-05 14:52:20|6761|6760|6761|6760|6763|6760|6761|6760|0
1620226350000|2021-05-05 14:52:30|6763|6761|6764|6761|6766|6761|6763|6761|201
1620226360000|2021-05-05 14:52:40|6766|6763|6769|6766|6771|6767|6766|6763|1758
1620226370000|2021-05-05 14:52:50|6768|6765|6774|6770|6775|6772|6766|6763|300
1620226380000|2021-05-05 14:53:00|6775|6772|6773|6770|6775|6772|6771|6768|400
1620226390000|2021-05-05 14:53:10|6774|6771|6775|6771|6775|6771|6772|6769|658
1620226400000|2021-05-05 14:53:20|6773|6772|6776|6771|6776|6773|6772|6769|701
1620226410000|2021-05-05 14:53:30|6775|6773|6774|6772|6775|6773|6773|6771|300
1620226420000|2021-05-05 14:53:40|6773|6771|6770|6768|6773|6771|6769|6768|1800
1620226430000|2021-05-05 14:53:50|6768|6767|6773|6769|6773|6769|6768|6765|100
1620226440000|2021-05-05 14:54:00|6775|6770|6773|6770|6775|6771|6773|6770|0
1620226450000|2021-05-05 14:54:10|6772|6769|6768|6765|6772|6769|6768|6765|100
1620226460000|2021-05-05 14:54:20|6767|6767|6777|6774|6778|6775|6767|6767|407
1620226470000|2021-05-05 14:54:30|6776|6773|6775|6773|6776|6773|6775|6773|0
1620226480000|2021-05-05 14:54:40|6776|6774|6780|6775|6780|6775|6776|6773|250
1620226490000|2021-05-05 14:54:50||6776||6778||6778||6776|0
1620226500000|2021-05-05 14:55:00|6779|6779|6778|6775|6784|6780|6778|6775|1117
1620226510000|2021-05-05 14:55:10|6776|6774|6782|6779|6782|6779|6775|6773|301
1620226520000|2021-05-05 14:55:20|6780|6777|6784|6779|6784|6779|6780|6777|0
1620226530000|2021-05-05 14:55:30|6780|6777|6780|6777|6782|6779|6779|6777|0
1620226540000|2021-05-05 14:55:40|6782|6775|6777|6775|6782|6777|6776|6773|1000
1620226550000|2021-05-05 14:55:50|6778|6776|6778|6776|6780|6776|6778|6776|0
1620226560000|2021-05-05 14:56:00|6780|6778|6780|6776|6780|6778|6778|6776|100
1620226570000|2021-05-05 14:56:10|6779|6775|6776|6774|6780|6775|6776|6774|295
1620226580000|2021-05-05 14:56:20|6778|6775|6778|6775|6778|6775|6775|6774|137
1620226590000|2021-05-05 14:56:30|6777|6774|6776|6774|6777|6774|6776|6774|0
1620226600000|2021-05-05 14:56:40|6775|6772|6774|6772|6775|6773|6774|6772|0
1620226610000|2021-05-05 14:56:50|6775|6773|6776|6774|6776|6775|6775|6772|378
1620226620000|2021-05-05 14:57:00|||||||||100
1620226630000|2021-05-05 14:57:10|6777|6775|6772|6770|6777|6775|6772|6770|321
1620226640000|2021-05-05 14:57:20|6770|6769|6773|6772|6774|6772|6770|6767|300
1620226650000|2021-05-05 14:57:30|6774|6773|6776|6772|6778|6775|6774|6772|332
1620226660000|2021-05-05 14:57:40|6778|6774|6778|6775|6778|6775|6778|6774|0
1620226670000|2021-05-05 14:57:50|6779|6776|6780|6776|6782|6778|6777|6776|503
1620226680000|2021-05-05 14:58:00|6782|6777|6782|6779|6782|6779|6782|6777|0
1620226690000|2021-05-05 14:58:10|6784|6781|6784|6781|6784|6781|6782|6781|0
1620226700000|2021-05-05 14:58:20||6782||6782||6782||6782|0
1620226710000|2021-05-05 14:58:30|6785|6781|6787|6786|6789|6786|6783|6781|311
1620226720000|2021-05-05 14:58:40|6789|6787|6793|6789|6794|6790|6789|6786|503
1620226730000|2021-05-05 14:58:50|6794|6791|6791|6789|6794|6791|6791|6789|205
1620226740000|2021-05-05 14:59:00|||||||||100
1620226750000|2021-05-05 14:59:10|6792|6787|6789|6787|6792|6789|6789|6786|2200
1620226760000|2021-05-05 14:59:20|6788|6786|6789|6787|6790|6787|6785|6783|500
1620226770000|2021-05-05 14:59:30|6790|6786|6792|6788|6792|6789|6790|6786|1523
1620226780000|2021-05-05 14:59:40|6790|6787|6790|6787|6791|6790|6789|6786|100
1620226790000|2021-05-05 14:59:50|6792|6788|6788|6786|6792|6788|6788|6785|100
1620226800000|2021-05-05 15:00:00|6786|6785|6788|6785|6788|6786|6784|6780|100
1620226810000|2021-05-05 15:00:10|6792|6786|6792|6788|6792|6789|6792|6785|103
1620226820000|2021-05-05 15:00:20|6790|6787|6790|6787|6790|6787|6790|6787|0
1620226830000|2021-05-05 15:00:30|6788|6786|6789|6786|6792|6787|6788|6785|100
1620226840000|2021-05-05 15:00:40|6788|6785|6790|6785|6790|6787|6786|6784|900
1620226850000|2021-05-05 15:00:50|6788|6784|6787|6784|6788|6785|6786|6784|100
1620226860000|2021-05-05 15:01:00|6788|6783|6790|6786|6792|6788|6785|6783|0
1620226870000|2021-05-05 15:01:10|6789||6788||6790||6788||0
1620226880000|2021-05-05 15:01:20|6790|6787|6795|6793|6797|6793|6788|6787|1559
1620226890000|2021-05-05 15:01:30|6796|6794|6797|6795|6798|6795|6796|6794|148
1620226900000|2021-05-05 15:01:40|6798|6794|6796|6791|6798|6794|6796|6791|100
1620226910000|2021-05-05 15:01:50|6797|6793|6794|6789|6797|6794|6794|6789|0
1620226920000|2021-05-05 15:02:00|6792|6788|6794|6789|6796|6793|6792|6788|350
1620226930000|2021-05-05 15:02:10|6793|6791|6790|6787|6794|6791|6790|6787|0
1620226940000|2021-05-05 15:02:20|6792|6789|6792|6787|6792|6789|6790|6787|200
1620226950000|2021-05-05 15:02:30|6790|6789|6792|6790|6793|6790|6790|6789|0
1620226960000|2021-05-05 15:02:40|6794|6791|6796|6793|6796|6793|6794|6789|601
1620226970000|2021-05-05 15:02:50|6793|6792|6796|6792|6796|6792|6793|6789|100
1620226980000|2021-05-05 15:03:00|6794|6791|6796|6793|6796|6794|6794|6791|102
1620226990000|2021-05-05 15:03:10|6798|6794|6798|6795|6798|6797|6797|6794|200
1620227000000|2021-05-05 15:03:20|6797|6796|6799|6797|6801|6799|6797|6795|16018
1620227010000|2021-05-05 15:03:30|6800|6795|6799|6796|6800|6797|6797|6795|100
1620227020000|2021-05-05 15:03:40|6800|6798|6797|6794|6800|6799|6797|6793|1600
1620227030000|2021-05-05 15:03:50|6798|6795|6798|6796|6798|6796|6798|6795|0
1620227040000|2021-05-05 15:04:00|6796|6795|6799|6796|6799|6796|6796|6793|500
1620227050000|2021-05-05 15:04:10|6800|6797|6800|6797|6800|6798|6799|6797|565
1620227060000|2021-05-05 15:04:20|6798|6798|6798|6796|6798|6799|6798|6795|200
1620227070000|2021-05-05 15:04:30|6799|6797|6800|6799|6801|6799|6799|6797|1146
1620227080000|2021-05-05 15:04:40||6798||6798||6799||6798|800
1620227090000|2021-05-05 15:04:50|6799|6797|6799|6797|6800|6797|6798|6797|100
1620227100000|2021-05-05 15:05:00|6800|6798|6800|6799|6802|6800|6800|6798|1714
1620227120000|2021-05-05 15:05:20|6801||6801||6801||6800||573
1620227130000|2021-05-05 15:05:30|6802|6800|6802|6799|6805|6801|6802|6799|1884
1620227140000|2021-05-05 15:05:40|6801|6798|6797|6795|6801|6799|6795|6793|2150
1620227150000|2021-05-05 15:05:50||6793||6795||6795||6793|0
1620227160000|2021-05-05 15:06:00|6799|6797|6799|6798|6800|6799|6799|6797|600
1620227170000|2021-05-05 15:06:10|6800||6800||6800||6800||0
1620227180000|2021-05-05 15:06:20|6799||6799||6799||6799||0
1620227210000|2021-05-05 15:06:50|6800|6799|6799|6798|6800|6799|6799|6798|482
1620227220000|2021-05-05 15:07:00|6798|6797|6797|6795|6798|6797|6797|6795|200
1620227230000|2021-05-05 15:07:10|6798|6796|6797|6796|6798|6796|6796|6796|200
1620227240000|2021-05-05 15:07:20|6798|6797|6800|6797|6800|6797|6797|6797|116
1620227250000|2021-05-05 15:07:30|6799|6798|6799|6798|6800|6798|6799|6798|0
1620227260000|2021-05-05 15:07:40|||||||||100
1620227270000|2021-05-05 15:07:50|6800|6799|6800|6798|6800|6799|6800|6798|800
1620227280000|2021-05-05 15:08:00|6802|6799|6804|6802|6804|6802|6801|6799|3411
1620227290000|2021-05-05 15:08:10|6803|6801|6803|6799|6803|6801|6803|6799|100
1620227300000|2021-05-05 15:08:20|6802|6801|6803|6801|6803|6801|6801|6799|400
1620227310000|2021-05-05 15:08:30|6801|6800|6803|6800|6803|6801|6801|6800|528
1620227320000|2021-05-05 15:08:40|6801|6799|6799|6798|6801|6799|6799|6797|200
1620227330000|2021-05-05 15:08:50|6798|6797|6798|6796|6798|6797|6798|6796|100
1620227340000|2021-05-05 15:09:00|6801|6797|6801|6799|6801|6799|6800|6797|100
1620227350000|2021-05-05 15:09:10|6800||6800||6800||6800||0
1620227360000|2021-05-05 15:09:20|6799|6798|6798|6795|6799|6798|6798|6795|0
1620227370000|2021-05-05 15:09:30|6801|6799|6800|6797|6801|6800|6800|6797|600
1620227380000|2021-05-05 15:09:40|6798|6798|6799|6797|6800|6798|6798|6795|651
1620227390000|2021-05-05 15:09:50|6800|6796|6801|6800|6802|6800|6800|6796|500
1620227400000|2021-05-05 15:10:00|6800|6799|6800|6799|6800|6799|6800|6799|900
1620227410000|2021-05-05 15:10:10|6801|6798|6801|6799|6801|6799|6801|6797|0
1620227420000|2021-05-05 15:10:20|6804|6800|6800|6797|6804|6801|6800|6797|888
1620227430000|2021-05-05 15:10:30|6802|6799|6801|6799|6802|6799|6801|6798|1002
1620227440000|2021-05-05 15:10:40|6800|6798|6800|6798|6800|6798|6800|6798|100
1620227450000|2021-05-05 15:10:50|6801|6797|6801|6800|6801|6800|6801|6797|100
1620227460000|2021-05-05 15:11:00|6802|6801|6803|6801|6805|6802|6802|6800|692
1620227470000|2021-05-05 15:11:10|6804|6803|6801|6800|6805|6803|6800|6797|1409
1620227480000|2021-05-05 15:11:20|6804|6801|6809|6807|6810|6807|6802|6800|1489
1620227490000|2021-05-05 15:11:30|6808|6806|6808|6806|6809|6808|6808|6806|738
1620227500000|2021-05-05 15:11:40|6805|6805|6802|6799|6806|6805|6802|6799|1000
1620227510000|2021-05-05 15:11:50|6803|6800|6800|6799|6803|6800|6800|6798|200
1620227520000|2021-05-05 15:12:00|6801|6798|6799|6797|6801|6798|6799|6797|300
1620227530000|2021-05-05 15:12:10||6796||6797||6797||6796|0
1620227540000|2021-05-05 15:12:20|6798|6796|6797|6795|6798|6797|6797|6795|200
1620227550000|2021-05-05 15:12:30|6798|6796|6798|6795|6798|6796|6796|6795|100
1620227560000|2021-05-05 15:12:40|6797||6797||6797||6797||0
1620227570000|2021-05-05 15:12:50|6798|6796|6798|6796|6799|6797|6798|6795|100
1620227580000|2021-05-05 15:13:00|6799|6797|6798|6797|6799|6797|6798|6795|100
1620227590000|2021-05-05 15:13:10||6795||6797||6797||6795|0
1620227600000|2021-05-05 15:13:20||6795||6797||6797||6795|100
1620227610000|2021-05-05 15:13:30|6799|6795|6799|6796|6799|6796|6796|6793|701
1620227620000|2021-05-05 15:13:40|6798||6798||6798||6797||2154
1620227630000|2021-05-05 15:13:50|6799|6797|6799|6798|6800|6798|6798|6796|0
1620227640000|2021-05-05 15:14:00|6800|6799|6801|6799|6801|6799|6800|6798|206
1620227650000|2021-05-05 15:14:10|6802|6800|6798|6796|6803|6800|6798|6796|1125
1620227680000|2021-05-05 15:14:40||6797||6797||6797||6797|0
1620227690000|2021-05-05 15:14:50|6797|6796|6797|6796|6797|6796|6797|6796|200
1620227720000|2021-05-05 15:15:20|6798|6797|6797|6796|6798|6797|6797|6796|202
1620227730000|2021-05-05 15:15:30|6798||6798||6798||6798||0
1620227740000|2021-05-05 15:15:40||6797||6797||6797||6797|0
1620227750000|2021-05-05 15:15:50|6797|6796|6797|6796|6797|6797|6797|6796|0
1620227760000|2021-05-05 15:16:00|6796|6795|6796|6793|6797|6795|6794|6793|1076
1620227770000|2021-05-05 15:16:10|6795|6794|6795|6793|6795|6795|6795|6793|200
1620227780000|2021-05-05 15:16:20|6794|6794|6794|6793|6794|6794|6794|6793|800
1620227790000|2021-05-05 15:16:30|6798|6797|6800|6798|6801|6800|6798|6796|2634
1620227800000|2021-05-05 15:16:40|6799|6796|6797|6796|6799|6796|6797|6796|100
1620227810000|2021-05-05 15:16:50|6796|6795|6796|6795|6797|6795|6796|6793|100
1620227820000|2021-05-05 15:17:00|6797|6794|6796|6794|6797|6795|6796|6793|0
1620227830000|2021-05-05 15:17:10|6797|6796|6797|6795|6799|6797|6797|6795|302
1620227840000|2021-05-05 15:17:20|6798||6798||6799||6798||0
1620227850000|2021-05-05 15:17:30|6800|6796|6801|6800|6801|6800|6799|6796|552
1620227860000|2021-05-05 15:17:40|6800|6798|6800|6799|6801|6800|6800|6798|250
1620227870000|2021-05-05 15:17:50||6798||6797||6798||6796|0
1620227880000|2021-05-05 15:18:00|6801|6798|6800|6799|6801|6800|6800|6798|1192
1620227890000|2021-05-05 15:18:10|6801|6798|6801|6798|6801|6800|6800|6797|963
1620227900000|2021-05-05 15:18:20|6800|6799|6800|6799|6800|6799|6800|6797|0
1620227910000|2021-05-05 15:18:30|6801|6800|6801|6799|6801|6800|6801|6799|283
1620227920000|2021-05-05 15:18:40|6800|6798|6800|6799|6801|6799|6800|6797|100
1620227930000|2021-05-05 15:18:50|6801||6800||6801||6800||0
1620227950000|2021-05-05 15:19:10|6799|6797|6799|6797|6799|6797|6799|6797|208
1620227960000|2021-05-05 15:19:20|6800|6798|6800|6799|6801|6799|6800|6798|449
1620227970000|2021-05-05 15:19:30|6799|6798|6801|6799|6801|6799|6799|6797|500
1620227980000|2021-05-05 15:19:40|6800|6798|6798|6795|6800|6798|6797|6795|100
1620227990000|2021-05-05 15:19:50|6797|6796|6800|6799|6800|6799|6797|6796|254
1620228000000|2021-05-05 15:20:00|6801|6798|6801|6798|6803|6800|6800|6798|1351
1620228010000|2021-05-05 15:20:10|6800|6799|6800|6799|6801|6799|6800|6798|0
1620228020000|2021-05-05 15:20:20||6798||6799||6799||6797|0
1620228030000|2021-05-05 15:20:30|6801||6801||6801||6801||348
1620228040000|2021-05-05 15:20:40|6800|6797|6800|6799|6800|6799|6800|6797|101
1620228050000|2021-05-05 15:20:50|6799|6797|6799|6798|6799|6798|6799|6797|100
1620228060000|2021-05-05 15:21:00|6800|6799|6800|6797|6800|6799|6799|6797|200
1620228070000|2021-05-05 15:21:10||6799||6798||6799||6798|0
1620228080000|2021-05-05 15:21:20|6799|6799|6797|6795|6799|6799|6797|6795|200
1620228090000|2021-05-05 15:21:30|6796|6796|6797|6793|6797|6796|6796|6793|0
1620228100000|2021-05-05 15:21:40|6799|6795|6799|6796|6799|6796|6799|6795|0
1620228110000|2021-05-05 15:21:50|6797|6797|6795|6793|6799|6797|6795|6793|306
1620228120000|2021-05-05 15:22:00|6794||6795||6795||6794||0
1620228130000|2021-05-05 15:22:10|6794||6795||6795||6794||0
1620228140000|2021-05-05 15:22:20|||||||||179
1620228150000|2021-05-05 15:22:30|6796|6794|6797|6795|6797|6795|6796|6794|119
1620228160000|2021-05-05 15:22:40|6798|6796|6798|6796|6798|6796|6797|6796|0
1620228170000|2021-05-05 15:22:50|6797|6797|6798|6797|6798|6797|6797|6797|0
1620228180000|2021-05-05 15:23:00|6799|6796|6799|6798|6799|6798|6796|6795|802
1620228190000|2021-05-05 15:23:10|6798|6797|6798|6795|6798|6798|6798|6795|100
1620228200000|2021-05-05 15:23:20|6799|6797|6797|6796|6799|6797|6797|6795|200
1620228210000|2021-05-05 15:23:30|6798|6795|6797|6795|6798|6795|6797|6795|200
1620228220000|2021-05-05 15:23:40|6798|6796|6798|6797|6798|6797|6798|6796|0
1620228230000|2021-05-05 15:23:50|6799|6798|6800|6797|6801|6799|6799|6797|331
1620228240000|2021-05-05 15:24:00|6799|6799|6800|6799|6802|6799|6799|6799|300
1620228250000|2021-05-05 15:24:10|6801||6802||6802||6800||0
1620228260000|2021-05-05 15:24:20|6800|6797|6800|6797|6800|6797|6800|6797|0
1620228270000|2021-05-05 15:24:30||6799||6799||6799||6799|0
1620228290000|2021-05-05 15:24:50|6802|6800|6802|6800|6803|6800|6800|6800|1695
1620228300000|2021-05-05 15:25:00|6803|6801|6804|6802|6805|6804|6803|6801|1484
1620228310000|2021-05-05 15:25:10|6803|6801|6803|6801|6803|6801|6802|6800|0
1620228320000|2021-05-05 15:25:20|6801|6800|6802|6800|6803|6800|6801|6800|800
1620228330000|2021-05-05 15:25:30|6801||6801||6801||6801||0
1620228340000|2021-05-05 15:25:40|||||||||7859
1620228350000|2021-05-05 15:25:50||6799||6798||6799||6798|500
1620228360000|2021-05-05 15:26:00||6800||6800||6800||6798|600
1620228370000|2021-05-05 15:26:10|6800|6799|6800|6799|6801|6800|6799|6798|2920
1620228390000|2021-05-05 15:26:30|||||||||200
1620228400000|2021-05-05 15:26:40|6801||6801||6801||6801||483
1620228410000|2021-05-05 15:26:50|6800||6800||6800||6800||0
1620228740000|2021-05-05 15:32:20|6799|6798|6798|6796|6800|6799|6795|6794|2970
1620228750000|2021-05-05 15:32:30|6799|6797|6799|6797|6799|6797|6799|6797|400
1620228780000|2021-05-05 15:33:00|6800|6798|6800|6799|6802|6799|6799|6797|882
1620228790000|2021-05-05 15:33:10|6802|6800|6800|6799|6802|6800|6800|6799|495
1620228800000|2021-05-05 15:33:20|6801|6798|6800|6799|6801|6799|6800|6798|0
1620228810000|2021-05-05 15:33:30|6801|6798|6799|6798|6801|6798|6799|6797|300
1620228820000|2021-05-05 15:33:40|6798|6796|6798|6795|6798|6796|6797|6795|200
1620228830000|2021-05-05 15:33:50|6799|6796|6801|6797|6801|6798|6799|6796|220
1620228840000|2021-05-05 15:34:00|6799|6796|6801|6798|6801|6798|6799|6796|0
1620228850000|2021-05-05 15:34:10|6800|6799|6800|6799|6800|6799|6800|6799|0
1620228860000|2021-05-05 15:34:20|6798|6798|6797|6795|6798|6798|6797|6795|201
1620228880000|2021-05-05 15:34:40|6798|6796|6798|6797|6798|6797|6798|6795|212
1620228890000|2021-05-05 15:34:50|6799|6798|6799|6798|6800|6798|6799|6798|0
1620228900000|2021-05-05 15:35:00|6800|6797|6800|6797|6800|6797|6800|6797|100
1620228910000|2021-05-05 15:35:10|6799||6799||6799||6799||0
1620228930000|2021-05-05 15:35:30|6800|6795|6797|6795|6800|6795|6797|6795|200
1620228940000|2021-05-05 15:35:40|6798|6797|6799|6797|6800|6797|6798|6797|0
1620228950000|2021-05-05 15:35:50|6798|6796|6799|6797|6800|6797|6797|6795|1101
1620228960000|2021-05-05 15:36:00|6800|6798|6800|6798|6800|6798|6800|6797|668
1620228970000|2021-05-05 15:36:10|6801|6799|6800|6797|6802|6800|6800|6797|1573
1620228980000|2021-05-05 15:36:20|6799|6796|6799|6796|6799|6796|6799|6796|200
1620228990000|2021-05-05 15:36:30||6798||6798||6798||6798|0
1620229000000|2021-05-05 15:36:40|6802|6797|6800|6798|6802|6798|6800|6796|499
1620229030000|2021-05-05 15:37:10|6801|6799|6801|6800|6801|6800|6800|6799|551
1620229040000|2021-05-05 15:37:20||6799||6799||6800||6799|100
1620229060000|2021-05-05 15:37:40|6800|6798|6800|6798|6800|6798|6799|6798|900
1620229070000|2021-05-05 15:37:50|6799|6797|6799|6797|6799|6797|6797|6795|588
1620229080000|2021-05-05 15:38:00|6800||6799||6800||6799||0
1620229090000|2021-05-05 15:38:10|6800|6798|6800|6798|6800|6798|6799|6798|0
1620229100000|2021-05-05 15:38:20|6801|6799|6801|6799|6801|6799|6801|6799|0
1620229110000|2021-05-05 15:38:30|6802|6800|6803|6801|6804|6801|6802|6800|1018
1620229120000|2021-05-05 15:38:40|6801|6799|6803|6802|6803|6802|6801|6799|300
1620229130000|2021-05-05 15:38:50|6804|6803|6811|6809|6812|6809|6804|6803|1612
1620229140000|2021-05-05 15:39:00|6809|6808|6807|6804|6809|6808|6807|6804|500
1620229150000|2021-05-05 15:39:10|6808|6806|6807|6804|6811|6807|6807|6804|606
1620229160000|2021-05-05 15:39:20|6805|6805|6807|6804|6808|6806|6805|6804|1000
1620229170000|2021-05-05 15:39:30|6805|6803|6807|6804|6807|6804|6804|6803|1300
1620229180000|2021-05-05 15:39:40|6808|6805|6809|6807|6809|6807|6808|6805|100
1620229190000|2021-05-05 15:39:50|6808|6806|6806|6804|6808|6806|6806|6803|500
1620229200000|2021-05-05 15:40:00||6803||6804||6804||6803|0
1620229210000|2021-05-05 15:40:10|6805|6803|6804|6802|6806|6805|6804|6801|1284
1620229220000|2021-05-05 15:40:20|6805|6803|6805|6803|6809|6806|6805|6803|410
1620229230000|2021-05-05 15:40:30|6806|6804|6808|6805|6808|6805|6806|6804|0
1620229240000|2021-05-05 15:40:40|6807|6806|6806|6804|6807|6806|6805|6803|100
1620229250000|2021-05-05 15:40:50|6805|6803|6805|6803|6805|6803|6804|6801|0
1620229260000|2021-05-05 15:41:00|6807|6802|6805|6803|6807|6805|6805|6802|888
1620229270000|2021-05-05 15:41:10|6806|6804|6807|6805|6807|6805|6805|6803|201
1620229280000|2021-05-05 15:41:20|6806|6804|6807|6804|6807|6804|6805|6804|0
1620229290000|2021-05-05 15:41:30|6806|6805|6806|6804|6807|6805|6805|6804|0
1620229300000|2021-05-05 15:41:40|6807|6806|6810|6807|6810|6807|6807|6805|990
1620229310000|2021-05-05 15:41:50|6809|6806|6812|6810|6813|6810|6808|6806|982
1620229320000|2021-05-05 15:42:00|6813|6811|6818|6816|6818|6816|6813|6811|400
1620229330000|2021-05-05 15:42:10|6820|6817|6820|6817|6820|6817|6820|6817|100
1620229340000|2021-05-05 15:42:20|6817|6816|6810|6808|6817|6816|6810|6807|750
1620229350000|2021-05-05 15:42:30|6812|6807|6809|6807|6812|6809|6808|6806|897
1620229360000|2021-05-05 15:42:40||6806||6807||6808||6806|100
1620229370000|2021-05-05 15:42:50|6808|6806|6808|6806|6808|6806|6807|6803|1000
1620229380000|2021-05-05 15:43:00|||||||||109
1620229390000|2021-05-05 15:43:10|6806|6805|6807|6804|6807|6805|6806|6804|500
1620229400000|2021-05-05 15:43:20|6809|6805|6807|6804|6809|6806|6807|6804|100
1620229410000|2021-05-05 15:43:30|6809|6805|6808|6805|6809|6806|6808|6805|200
1620229420000|2021-05-05 15:43:40|6809|6807|6810|6809|6811|6809|6809|6807|0
1620229430000|2021-05-05 15:43:50|6813|6808|6813|6810|6813|6810|6813|6807|665
1620229440000|2021-05-05 15:44:00|6814|6809|6812|6809|6814|6809|6811|6809|0
1620229450000|2021-05-05 15:44:10|6813|6811|6812|6811|6815|6811|6812|6811|0
1620229460000|2021-05-05 15:44:20|6810|6810|6810|6807|6810|6810|6810|6807|400
1620229470000|2021-05-05 15:44:30|6809|6808|6812|6810|6812|6810|6809|6808|270
1620229480000|2021-05-05 15:44:40|6811|6808|6813|6811|6815|6811|6811|6808|300
1620229490000|2021-05-05 15:44:50|6812|6810|6812|6809|6812|6810|6811|6809|200
1620229510000|2021-05-05 15:45:10|6813|6811|6815|6813|6817|6814|6812|6809|700
1620229520000|2021-05-05 15:45:20|6814|6814|6812|6811|6817|6814|6812|6810|606
1620229530000|2021-05-05 15:45:30|6811|6810|6811|6809|6811|6811|6811|6808|100
1620229540000|2021-05-05 15:45:40|6810||6810||6810||6810||0
1620229550000|2021-05-05 15:45:50|6809|6807|6805|6803|6809|6807|6805|6803|785
1620229560000|2021-05-05 15:46:00|6804|6801|6804|6803|6805|6804|6804|6801|721
1620229570000|2021-05-05 15:46:10|6803|6802|6804|6803|6804|6803|6803|6801|1617
1620229580000|2021-05-05 15:46:20|6805|6801|6806|6804|6806|6804|6805|6801|1128
1620229590000|2021-05-05 15:46:30|6807|6805|6810|6807|6810|6807|6806|6804|800
1620229600000|2021-05-05 15:46:40|6809|6808|6807|6804|6809|6808|6807|6804|300
1620229610000|2021-05-05 15:46:50|6806|6805|6807|6805|6807|6806|6806|6803|100
1620229620000|2021-05-05 15:47:00|6806|6803|6805|6803|6806|6805|6805|6803|400
1620229630000|2021-05-05 15:47:10|6804|6801|6800|6797|6804|6801|6799|6797|4234
1620229640000|2021-05-05 15:47:20|6799|6796|6800|6798|6800|6798|6799|6796|121
1620229650000|2021-05-05 15:47:30|6799|6799|6798|6795|6799|6799|6798|6795|296
1620229660000|2021-05-05 15:47:40|6799|6796|6799|6796|6799|6797|6798|6796|0
1620229670000|2021-05-05 15:47:50|6800|6797|6799|6795|6800|6798|6799|6795|100
1620229680000|2021-05-05 15:48:00|6798||6799||6799||6798||0
1620229690000|2021-05-05 15:48:10|6796|6794|6799|6796|6799|6796|6795|6793|1000
1620229700000|2021-05-05 15:48:20|6797|6797|6798|6796|6799|6797|6797|6795|100
1620229710000|2021-05-05 15:48:30|6799|6797|6799|6797|6799|6797|6799|6796|0
1620229720000|2021-05-05 15:48:40|6798|6795|6795|6791|6798|6795|6795|6790|200
1620229730000|2021-05-05 15:48:50|6793|6790|6792|6789|6793|6790|6790|6788|300
1620229740000|2021-05-05 15:49:00|6793|6790|6794|6790|6794|6790|6793|6790|0
1620229750000|2021-05-05 15:49:10|6793|6791|6794|6792|6794|6792|6792|6791|0
1620229760000|2021-05-05 15:49:20|6795|6793|6797|6794|6799|6794|6795|6793|500
1620229770000|2021-05-05 15:49:30|6795|6792|6795|6792|6795|6792|6794|6792|410
1620229780000|2021-05-05 15:49:40|6794||6794||6794||6794||0
1620229800000|2021-05-05 15:50:00|6792|6791|6788|6785|6792|6791|6786|6785|816
1620229810000|2021-05-05 15:50:10|6789|6786|6788|6786|6789|6786|6788|6786|0
1620229820000|2021-05-05 15:50:20|6789|6787|6789|6787|6789|6787|6789|6787|200
1620229830000|2021-05-05 15:50:30|6788|6786|6784|6781|6788|6786|6784|6781|1115
1620229840000|2021-05-05 15:50:40||6780||6781||6781||6780|0
1620229850000|2021-05-05 15:50:50|6783||6784||6784||6783||0
1620229860000|2021-05-05 15:51:00|6785|6782|6787|6784|6787|6784|6785|6782|200
1620229870000|2021-05-05 15:51:10|6785|6783|6785|6782|6787|6783|6783|6780|100
1620229880000|2021-05-05 15:51:20||6783||6780||6783||6780|100
1620229890000|2021-05-05 15:51:30|6784|6781|6782|6779|6784|6781|6782|6779|300
1620229900000|2021-05-05 15:51:40|6783|6780|6785|6780|6785|6780|6783|6780|0
1620229910000|2021-05-05 15:51:50|6783|6782|6785|6781|6785|6782|6783|6781|100
1620229920000|2021-05-05 15:52:00|6783|6780|6782|6779|6783|6780|6782|6779|0
1620229930000|2021-05-05 15:52:10|6781|6780|6781|6779|6782|6781|6780|6779|500
1620229940000|2021-05-05 15:52:20|6779|6778|6779|6775|6779|6779|6779|6775|100
1620229950000|2021-05-05 15:52:30|6778||6777||6778||6777||0
1620229960000|2021-05-05 15:52:40|6776||6777||6777||6776||100
1620229970000|2021-05-05 15:52:50|6775|6774|6776|6773|6777|6774|6773|6770|123
1620229980000|2021-05-05 15:53:00|6777|6774|6778|6773|6778|6775|6777|6773|0
1620229990000|2021-05-05 15:53:10|6777|6774|6776|6775|6777|6775|6776|6774|0
1620230000000|2021-05-05 15:53:20|6777||6776||6777||6776||0
1620230010000|2021-05-05 15:53:30|6777||6777||6778||6777||0
1620230020000|2021-05-05 15:53:40|6778|6776|6779|6777|6779|6777|6778|6776|200
1620230040000|2021-05-05 15:54:00|6780||6780||6780||6780||0
1620230050000|2021-05-05 15:54:10|6779||6779||6779||6779||0
1620230060000|2021-05-05 15:54:20|6780|6775|6777|6775|6780|6775|6776|6775|200
1620230070000|2021-05-05 15:54:30|6778||6778||6778||6778||0
1620230080000|2021-05-05 15:54:40|6777|6774|6775|6772|6777|6774|6775|6771|200
1620230100000|2021-05-05 15:55:00|6773|6770|6772|6769|6773|6770|6772|6769|454
1620230110000|2021-05-05 15:55:10|6773|6771|6773|6771|6773|6772|6773|6771|200
1620230120000|2021-05-05 15:55:20|6774|6772|6774|6772|6774|6772|6774|6772|100
1620230130000|2021-05-05 15:55:30|6775|6773|6779|6777|6779|6777|6775|6773|508
1620230140000|2021-05-05 15:55:40|6780|6778|6781|6779|6783|6779|6780|6778|100
1620230150000|2021-05-05 15:55:50|6780|6778|6779|6777|6781|6779|6779|6776|200
1620230160000|2021-05-05 15:56:00|6781|6778|6779|6777|6781|6778|6779|6777|100
1620230170000|2021-05-05 15:56:10|6781|6778|6783|6779|6783|6780|6781|6777|100
1620230180000|2021-05-05 15:56:20|6780|6777|6780|6777|6783|6780|6780|6776|200
1620230190000|2021-05-05 15:56:30|6779|6778|6778|6775|6779|6778|6778|6774|350
1620230200000|2021-05-05 15:56:40|6777||6777||6777||6777||0
1620230210000|2021-05-05 15:56:50|6778|6774|6778|6774|6778|6774|6778|6774|0
1620230220000|2021-05-05 15:57:00||6775||6775||6775||6775|0
1620230230000|2021-05-05 15:57:10|6779|6777|6777|6774|6779|6777|6777|6774|0
1620230240000|2021-05-05 15:57:20|6775|6773|6777|6774|6777|6774|6775|6773|0
1620230250000|2021-05-05 15:57:30|6779|6775|6779|6775|6779|6775|6779|6775|0
1620230260000|2021-05-05 15:57:40|6777|6774|6777|6774|6777|6774|6777|6774|0
1620230270000|2021-05-05 15:57:50|6778|6775|6777|6775|6778|6776|6776|6774|200
1620230280000|2021-05-05 15:58:00|6776|6774|6776|6774|6776|6774|6776|6773|300
1620230290000|2021-05-05 15:58:10|6777|6777|6777|6774|6779|6777|6777|6774|300
1620230300000|2021-05-05 15:58:20|6776|6775|6777|6774|6779|6777|6776|6774|400
1620230310000|2021-05-05 15:58:30|6778|6776|6778|6775|6778|6776|6777|6774|150
1620230320000|2021-05-05 15:58:40|6776|6774|6775|6773|6776|6774|6775|6773|300
1620230330000|2021-05-05 15:58:50|6774|6771|6779|6775|6779|6775|6774|6771|600
1620230340000|2021-05-05 15:59:00|6777|6776|6779|6776|6779|6776|6777|6775|0
1620230350000|2021-05-05 15:59:10|6781|6777|6779|6777|6781|6778|6779|6776|100
1620230360000|2021-05-05 15:59:20|6781|6778|6783|6779|6783|6780|6781|6778|550
1620230370000|2021-05-05 15:59:30|6785|6781|6783|6779|6785|6781|6781|6779|225
1620230380000|2021-05-05 15:59:40|6784|6781|6785|6783|6785|6783|6784|6781|150
1620230400000|2021-05-05 16:00:00|6787|6784|6784|6781|6787|6784|6784|6781|300
1620230410000|2021-05-05 16:00:10|6783||6783||6783||6783||0
1620230420000|2021-05-05 16:00:20|6785||6783||6785||6783||100
1620230430000|2021-05-05 16:00:30|6785|6782|6787|6783|6787|6784|6785|6781|0
1620230440000|2021-05-05 16:00:40|6785|6782|6784|6781|6785|6782|6784|6781|0
1620230450000|2021-05-05 16:00:50|6785||6783||6785||6783||0
1620230470000|2021-05-05 16:01:10|6782|6779|6781|6779|6782|6779|6781|6779|0
1620230480000|2021-05-05 16:01:20|6783|6781|6785|6783|6785|6783|6782|6779|774
1620230490000|2021-05-05 16:01:30|6786|6784|6785|6783|6788|6785|6785|6783|100
1620230500000|2021-05-05 16:01:40|6784|6782|6786|6784|6787|6784|6783|6782|471
1620230510000|2021-05-05 16:01:50|6785|6783|6787|6782|6787|6784|6785|6782|100
1620230520000|2021-05-05 16:02:00|6785|6783|6787|6783|6787|6784|6785|6783|171
1620230530000|2021-05-05 16:02:10|6785|6784|6787|6784|6787|6784|6783|6779|550
1620230540000|2021-05-05 16:02:20|6788|6785|6787|6785|6788|6785|6787|6784|100
1620230550000|2021-05-05 16:02:30|6785|6783|6784|6780|6785|6783|6784|6779|0
1620230560000|2021-05-05 16:02:40|6783|6781|6784|6781|6784|6781|6782|6778|100
1620230570000|2021-05-05 16:02:50|6782|6780|6782|6781|6782|6781|6782|6778|0
1620230580000|2021-05-05 16:03:00|6779|6780|6779|6775|6779|6780|6779|6775|600
1620230590000|2021-05-05 16:03:10|6777|6773|6776|6775|6777|6775|6776|6773|100
1620230600000|2021-05-05 16:03:20|6775|6773|6775|6773|6776|6773|6774|6771|100
1620230610000|2021-05-05 16:03:30|6776|6771|6774|6771|6776|6771|6774|6771|0
1620230620000|2021-05-05 16:03:40|6773||6775||6775||6773||100
1620230630000|2021-05-05 16:03:50|6774|6772|6775|6771|6775|6772|6774|6771|400
1620230640000|2021-05-05 16:04:00|6776|6774|6776|6774|6776|6774|6776|6773|0
1620230660000|2021-05-05 16:04:20|6775|6776|6780|6775|6780|6777|6775|6775|200
1620230670000|2021-05-05 16:04:30|6778||6780||6780||6778||0
1620230680000|2021-05-05 16:04:40|6777|6774|6776|6774|6777|6774|6775|6774|0
1620230690000|2021-05-05 16:04:50|6775|6773|6775|6773|6775|6773|6774|6772|0
1620230700000|2021-05-05 16:05:00|6774||6775||6775||6774||0
1620230710000|2021-05-05 16:05:10|6777|6774|6777|6774|6777|6774|6777|6773|0
1620230720000|2021-05-05 16:05:20|6776|6775|6776|6773|6776|6775|6776|6773|0
1620230730000|2021-05-05 16:05:30|6777|6774|6777|6774|6777|6774|6777|6774|0
1620230740000|2021-05-05 16:05:40|6778|6775|6776|6775|6778|6775|6776|6775|0
1620230750000|2021-05-05 16:05:50||6774||6774||6774||6774|0
1620230760000|2021-05-05 16:06:00|6775|6775|6776|6775|6777|6775|6775|6774|0
1620230770000|2021-05-05 16:06:10|6775|6774|6776|6775|6776|6775|6775|6774|105
1620230780000|2021-05-05 16:06:20|6777|6776|6781|6777|6781|6777|6777|6776|268
1620230790000|2021-05-05 16:06:30|6779|6778|6778|6775|6779|6778|6778|6775|100
1620230800000|2021-05-05 16:06:40|6777|6777|6779|6777|6779|6777|6777|6775|365
1620230810000|2021-05-05 16:06:50|6780||6780||6781||6779||100
1620230820000|2021-05-05 16:07:00|6779|6773|6777|6773|6780|6773|6777|6773|200
1620230830000|2021-05-05 16:07:10|6776|6775|6776|6773|6776|6775|6776|6773|0
1620230840000|2021-05-05 16:07:20|6778|6774|6777|6775|6778|6775|6777|6773|100
1620230850000|2021-05-05 16:07:30|6776|6773|6777|6773|6777|6773|6776|6773|0
1620230860000|2021-05-05 16:07:40|6775||6775||6775||6775||0
1620230870000|2021-05-05 16:07:50|6776|6775|6776|6773|6776|6775|6776|6773|200
1620230880000|2021-05-05 16:08:00|6775|6774|6778|6775|6778|6775|6775|6774|0
1620230890000|2021-05-05 16:08:10|6777|6774|6775|6773|6777|6774|6775|6773|0
1620230900000|2021-05-05 16:08:20|6776|6775|6777|6773|6777|6776|6776|6773|299
1620230910000|2021-05-05 16:08:30|6778|6774|6777|6775|6778|6775|6777|6774|0
1620230920000|2021-05-05 16:08:40|6776|6774|6776|6773|6776|6775|6775|6773|0
1620230930000|2021-05-05 16:08:50|6775|6774|6774|6772|6777|6774|6774|6772|0
1620230940000|2021-05-05 16:09:00|6775|6773|6775|6773|6775|6773|6773|6772|700
1620230950000|2021-05-05 16:09:10|6774|6772|6774|6772|6774|6772|6774|6772|300
1620230960000|2021-05-05 16:09:20|6775|6774|6777|6774|6779|6775|6774|6774|100
1620230970000|2021-05-05 16:09:30|6776||6776||6776||6776||100
1620230980000|2021-05-05 16:09:40||6773||6774||6774||6773|0
1620230990000|2021-05-05 16:09:50|6778|6775|6778|6775|6778|6775|6777|6775|0
1620231000000|2021-05-05 16:10:00|6777|6773|6776|6773|6778|6773|6776|6773|100
1620231010000|2021-05-05 16:10:10|6777||6775||6777||6775||0
1620231020000|2021-05-05 16:10:20||6772||6773||6774||6772|0
1620231040000|2021-05-05 16:10:40|6776|6775|6777|6775|6777|6775|6776|6775|300
1620231050000|2021-05-05 16:10:50|6776|6776|6777|6775|6778|6776|6776|6775|0
1620231070000|2021-05-05 16:11:10||6776||6776||6776||6776|0
1620231090000|2021-05-05 16:11:30|6776|6775|6777|6776|6779|6776|6776|6775|341
1620231100000|2021-05-05 16:11:40|6778||6778||6778||6777||0
1620231110000|2021-05-05 16:11:50|6779|6777|6779|6777|6779|6777|6779|6776|100
1620231120000|2021-05-05 16:12:00|6780|6778|6779|6777|6781|6778|6779|6777|0
1620231130000|2021-05-05 16:12:10|6780||6779||6780||6779||0
1620231140000|2021-05-05 16:12:20|6780||6778||6780||6778||0
1620231150000|2021-05-05 16:12:30|6779|6776|6777|6775|6779|6776|6777|6775|890
1620231160000|2021-05-05 16:12:40|6776|6772|6775|6773|6776|6773|6775|6772|400
1620231170000|2021-05-05 16:12:50|6773|6772|6775|6772|6775|6772|6773|6769|0
1620231180000|2021-05-05 16:13:00|6774|6773|6774|6773|6775|6773|6774|6773|0
1620231190000|2021-05-05 16:13:10|6775||6774||6775||6774||200
1620231210000|2021-05-05 16:13:30|6773|6771|6774|6771|6774|6771|6773|6771|450
1620231220000|2021-05-05 16:13:40|6773|6769|6771|6769|6773|6770|6771|6769|0
1620231230000|2021-05-05 16:13:50|6772|6770|6770|6768|6772|6771|6770|6767|717
1620231240000|2021-05-05 16:14:00||6769||6768||6769||6768|100
1620231250000|2021-05-05 16:14:10|6769|6767|6770|6769|6771|6769|6768|6765|722
1620231260000|2021-05-05 16:14:20|6771|6770|6771|6769|6772|6770|6771|6769|100
1620231270000|2021-05-05 16:14:30|6772|6771|6772|6769|6773|6771|6772|6769|100
1620231280000|2021-05-05 16:14:40|6771|6770|6773|6769|6773|6770|6771|6769|100
1620231290000|2021-05-05 16:14:50|6772|6770|6770|6769|6773|6770|6770|6769|201
1620231300000|2021-05-05 16:15:00|6772|6770|6772|6770|6773|6771|6772|6770|100
1620231310000|2021-05-05 16:15:10||6769||6770||6770||6769|0
1620231320000|2021-05-05 16:15:20|6774|6769|6772|6769|6774|6769|6772|6769|110
1620231330000|2021-05-05 16:15:30|6774|6770|6774|6771|6774|6771|6774|6770|0
1620231340000|2021-05-05 16:15:40|6772|6770|6772|6770|6772|6770|6772|6770|0
1620231350000|2021-05-05 16:15:50|6774|6771|6774|6771|6774|6771|6774|6771|0
1620231360000|2021-05-05 16:16:00||6772||6772||6772||6772|0
1620231370000|2021-05-05 16:16:10|6773|6771|6773|6771|6774|6771|6771|6769|360
1620231380000|2021-05-05 16:16:20|6772|6769|6772|6769|6772|6769|6772|6769|100
1620231390000|2021-05-05 16:16:30|6771|6770|6772|6769|6772|6770|6771|6769|200
1620231400000|2021-05-05 16:16:40|6771|6770|6772|6770|6773|6771|6771|6769|200
1620231410000|2021-05-05 16:16:50|6773|6769|6776|6774|6776|6774|6773|6769|606
1620231420000|2021-05-05 16:17:00|6777|6775|6777|6773|6778|6777|6777|6773|100
1620231430000|2021-05-05 16:17:10|6776|6771|6777|6773|6777|6773|6773|6771|500
1620231440000|2021-05-05 16:17:20|6776|6774|6772|6770|6776|6774|6772|6770|100
1620231450000|2021-05-05 16:17:30|6771|6769|6772|6770|6772|6770|6771|6769|300
1620231460000|2021-05-05 16:17:40|6771|6771|6770|6769|6771|6771|6770|6769|100
1620231470000|2021-05-05 16:17:50|6771|6768|6769|6768|6771|6768|6769|6768|300
1620231480000|2021-05-05 16:18:00|6768|6767|6769|6767|6770|6767|6768|6766|400
1620231490000|2021-05-05 16:18:10|6768|6768|6770|6768|6770|6768|6768|6768|200
1620231500000|2021-05-05 16:18:20|6771|6769|6771|6769|6771|6769|6771|6769|0
1620231510000|2021-05-05 16:18:30|6770|6768|6775|6773|6775|6773|6770|6768|700
1620231520000|2021-05-05 16:18:40|6774|6772|6777|6774|6777|6775|6774|6772|700
1620231530000|2021-05-05 16:18:50|6776|6775|6777|6775|6777|6775|6776|6774|100
1620231540000|2021-05-05 16:19:00|6776|6773|6778|6776|6778|6777|6776|6773|500
1620231550000|2021-05-05 16:19:10|6779|6777|6779|6776|6779|6777|6779|6776|0
1620231560000|2021-05-05 16:19:20|6777|6775|6780|6777|6780|6777|6776|6775|676
1620231570000|2021-05-05 16:19:30|6781||6779||6781||6779||100
1620231580000|2021-05-05 16:19:40|6778|6778|6778|6776|6778|6778|6778|6776|100
1620231590000|2021-05-05 16:19:50|6777|6775|6777|6775|6777|6775|6777|6774|0
1620231600000|2021-05-05 16:20:00|6778|6777|6776|6774|6779|6777|6776|6774|300
1620231610000|2021-05-05 16:20:10|6777|6773|6776|6773|6777|6774|6776|6773|0
1620231620000|2021-05-05 16:20:20|6775|6772|6775|6772|6775|6772|6775|6772|0
1620231630000|2021-05-05 16:20:30|6774|6771|6770|6768|6774|6772|6770|6768|0
1620231640000|2021-05-05 16:20:40|6771|6769|6771|6769|6771|6770|6770|6769|375
1620231650000|2021-05-05 16:20:50|6770|6767|6770|6768|6771|6769|6769|6767|300
1620231660000|2021-05-05 16:21:00|6769|6767|6770|6767|6771|6769|6769|6767|400
1620231670000|2021-05-05 16:21:10|6768|6766|6766|6764|6768|6766|6766|6764|100
1620231680000|2021-05-05 16:21:20|6767|6765|6766|6764|6767|6765|6766|6764|0
1620231690000|2021-05-05 16:21:30|6767|6765|6767|6766|6767|6766|6766|6764|363
1620231700000|2021-05-05 16:21:40|6766|6765|6767|6765|6767|6765|6766|6765|0
1620231710000|2021-05-05 16:21:50|6772|6766|6772|6770|6772|6770|6770|6766|369
1620231720000|2021-05-05 16:22:00|6774|6771|6775|6772|6775|6772|6771|6769|700
1620231730000|2021-05-05 16:22:10|6774|6773|6775|6773|6775|6774|6774|6772|300
1620231740000|2021-05-05 16:22:20||6774||6774||6774||6774|0
1620231750000|2021-05-05 16:22:30|6778|6775|6775|6773|6778|6776|6775|6772|401
1620231760000|2021-05-05 16:22:40|6776|6774|6774|6772|6776|6774|6774|6772|100
1620231780000|2021-05-05 16:23:00|6773|6770|6771|6769|6773|6772|6771|6769|1294
1620231790000|2021-05-05 16:23:10|6770|6768|6772|6770|6774|6772|6770|6767|306
1620231800000|2021-05-05 16:23:20|6771|6771|6771|6769|6772|6771|6771|6769|300
1620231820000|2021-05-05 16:23:40|6772||6771||6772||6771||0
1620231830000|2021-05-05 16:23:50|6772|6770|6772|6770|6772|6770|6770|6770|0
1620231840000|2021-05-05 16:24:00|6771|6768|6773|6769|6773|6770|6769|6767|840
1620231850000|2021-05-05 16:24:10|6771|6768|6771|6768|6771|6768|6771|6768|0
1620231860000|2021-05-05 16:24:20|6770|6769|6769|6766|6770|6769|6769|6766|100
1620231870000|2021-05-05 16:24:30|6770|6768|6770|6769|6770|6769|6769|6766|0
1620231880000|2021-05-05 16:24:40|6771|6770|6770|6769|6771|6770|6770|6769|125
1620231900000|2021-05-05 16:25:00|6769|6768|6770|6768|6770|6768|6769|6766|606
1620231910000|2021-05-05 16:25:10|6771|6766|6771|6769|6771|6769|6771|6766|301
1620231920000|2021-05-05 16:25:20|6770||6770||6771||6770||0
1620231930000|2021-05-05 16:25:30|6771|6770|6771|6769|6771|6770|6771|6769|0
1620231940000|2021-05-05 16:25:40|6770|6770|6771|6769|6771|6770|6770|6769|300
1620231950000|2021-05-05 16:25:50|6770||6771||6771||6770||0
1620231980000|2021-05-05 16:26:20|6770||6771||6771||6770||100
1620231990000|2021-05-05 16:26:30||6770||6770||6770||6770|0
1620232000000|2021-05-05 16:26:40|6772|6771|6772|6771|6772|6771|6772|6771|141
1620232010000|2021-05-05 16:26:50|6771|6770|6772|6770|6772|6771|6771|6769|0
1620232020000|2021-05-05 16:27:00||6771||6771||6771||6770|0
1620232030000|2021-05-05 16:27:10||6770||6771||6771||6770|0
1620232040000|2021-05-05 16:27:20|6773|6772|6773|6770|6773|6772|6772|6770|200
1620232050000|2021-05-05 16:27:30|6772||6772||6772||6772||0
1620232070000|2021-05-05 16:27:50|6771|6769|6771|6770|6771|6770|6771|6769|300
1620232090000|2021-05-05 16:28:10|6770|6768|6773|6770|6774|6772|6770|6768|862
1620232100000|2021-05-05 16:28:20|6772|6769|6771|6769|6772|6770|6770|6769|205
1620232110000|2021-05-05 16:28:30|6772|6770|6772|6770|6773|6771|6772|6770|0
1620232120000|2021-05-05 16:28:40|6773|6771|6772|6771|6774|6771|6772|6771|0
1620232130000|2021-05-05 16:28:50|6774|6772|6772|6771|6774|6772|6772|6771|200
1620232160000|2021-05-05 16:29:20|6771|6770|6772|6770|6772|6770|6771|6770|200
1620232170000|2021-05-05 16:29:30|6771|6769|6771|6769|6771|6769|6771|6768|200
1620232180000|2021-05-05 16:29:40|6770|6768|6770|6768|6770|6768|6770|6768|0
1620232190000|2021-05-05 16:29:50|6767|6765|6766|6764|6767|6766|6766|6764|430
1620232200000|2021-05-05 16:30:00|6765|6763|6765|6763|6765|6763|6765|6763|0
1620232210000|2021-05-05 16:30:10|6764|6761|6761|6759|6764|6761|6761|6759|500
1620232220000|2021-05-05 16:30:20|6760|6758|6760|6759|6762|6759|6760|6758|0
1620232230000|2021-05-05 16:30:30|6762|6760|6762|6759|6762|6760|6761|6759|437
1620232240000|2021-05-05 16:30:40|6761|6760|6761|6759|6761|6760|6761|6759|0
1620232250000|2021-05-05 16:30:50|6762|6760|6762|6760|6762|6760|6761|6759|100
1620232260000|2021-05-05 16:31:00|6761|6759|6759|6757|6761|6759|6759|6757|1192
1620232270000|2021-05-05 16:31:10|6761|6756|6759|6758|6761|6759|6759|6756|0
1620232280000|2021-05-05 16:31:20|6760||6761||6761||6760||184
1620232290000|2021-05-05 16:31:30|6759||6759||6759||6759||0
1620232300000|2021-05-05 16:31:40|6761||6760||6761||6760||200
1620232320000|2021-05-05 16:32:00|6759|6759|6760|6758|6760|6759|6759|6758|200
1620232330000|2021-05-05 16:32:10|6761||6759||6761||6759||101
1620232340000|2021-05-05 16:32:20|6761|6759|6760|6759|6761|6759|6760|6759|0
1620232350000|2021-05-05 16:32:30|6761|6760|6762|6761|6762|6761|6761|6760|200
1620232360000|2021-05-05 16:32:40|6763|6762|6766|6763|6766|6763|6763|6762|501
1620232370000|2021-05-05 16:32:50|6765|6762|6764|6762|6765|6763|6764|6762|0
1620232380000|2021-05-05 16:33:00|6765|6763|6765|6763|6765|6764|6764|6763|0
1620232390000|2021-05-05 16:33:10|6764|6764|6765|6763|6765|6764|6764|6763|100
1620232400000|2021-05-05 16:33:20|6766|6764|6766|6765|6766|6765|6764|6762|200
1620232410000|2021-05-05 16:33:30|6767|6766|6769|6768|6769|6768|6767|6766|529
1620232420000|2021-05-05 16:33:40|6771|6769|6771|6769|6771|6769|6770|6769|224
1620232430000|2021-05-05 16:33:50|6770|6768|6769|6767|6771|6768|6769|6767|241
1620232440000|2021-05-05 16:34:00|6768|6765|6768|6766|6768|6766|6765|6764|615
1620232450000|2021-05-05 16:34:10|6769|6767|6769|6766|6770|6767|6769|6766|300
1620232460000|2021-05-05 16:34:20|6768|6767|6770|6767|6770|6767|6768|6767|0
1620232470000|2021-05-05 16:34:30|6771|6768|6769|6768|6771|6768|6769|6767|0
1620232480000|2021-05-05 16:34:40|6768|6767|6768|6766|6768|6767|6768|6765|400
1620232490000|2021-05-05 16:34:50|6765|6762|6765|6763|6765|6763|6765|6762|100
1620232500000|2021-05-05 16:35:00|6764|6762|6764|6762|6765|6762|6764|6762|0
1620232520000|2021-05-05 16:35:20||6761||6761||6761||6761|0
1620232530000|2021-05-05 16:35:30|6763|6760|6763|6760|6763|6760|6762|6760|100
1620232540000|2021-05-05 16:35:40|6762|6761|6762|6761|6762|6761|6762|6761|0
1620232550000|2021-05-05 16:35:50|6761|6759|6761|6759|6762|6760|6761|6759|200
1620232560000|2021-05-05 16:36:00|6762|6760|6763|6762|6764|6762|6762|6760|361
1620232570000|2021-05-05 16:36:10|6764|6764|6766|6764|6767|6764|6764|6764|300
1620232580000|2021-05-05 16:36:20|6767|6765|6770|6768|6770|6768|6767|6764|988
1620232590000|2021-05-05 16:36:30|6771|6769|6773|6768|6773|6770|6771|6768|100
1620232600000|2021-05-05 16:36:40|6771|6770|6769|6766|6771|6770|6769|6766|490
1620232620000|2021-05-05 16:37:00|6768|6768|6768|6765|6768|6768|6767|6764|0
1620232630000|2021-05-05 16:37:10|6769|6764|6769|6766|6770|6767|6769|6764|0
1620232640000|2021-05-05 16:37:20|6770|6767|6769|6767|6770|6767|6769|6766|100
1620232650000|2021-05-05 16:37:30|6768|6768|6769|6768|6769|6768|6768|6767|400
1620232660000|2021-05-05 16:37:40|6771|6769|6767|6765|6772|6769|6767|6764|300
1620232670000|2021-05-05 16:37:50|6766|6764|6765|6761|6767|6765|6765|6761|200
1620232680000|2021-05-05 16:38:00|6766|6762|6765|6763|6766|6763|6765|6762|0
1620232690000|2021-05-05 16:38:10||6764||6763||6764||6763|0
1620232710000|2021-05-05 16:38:30|6766|6765|6765|6763|6767|6765|6765|6763|324
1620232720000|2021-05-05 16:38:40|6766|6764|6766|6764|6766|6764|6766|6764|400
1620232730000|2021-05-05 16:38:50|6767|6765|6772|6769|6772|6769|6767|6765|704
1620232740000|2021-05-05 16:39:00|6773|6770|6775|6773|6775|6774|6773|6770|500
1620232750000|2021-05-05 16:39:10|6776|6774|6776|6774|6776|6775|6775|6773|200
1620232760000|2021-05-05 16:39:20|6775|6772|6775|6773|6776|6773|6775|6772|200
1620232770000|2021-05-05 16:39:30|6776|6775|6775|6773|6776|6775|6775|6773|310
1620232780000|2021-05-05 16:39:40|6776|6774|6776|6774|6777|6774|6775|6773|0
1620232790000|2021-05-05 16:39:50|6775|6773|6777|6775|6777|6775|6775|6773|0
1620232800000|2021-05-05 16:40:00|||||||||192
1620232810000|2021-05-05 16:40:10|6776|6773|6774|6772|6776|6773|6774|6772|336
1620232820000|2021-05-05 16:40:20|6773|6771|6773|6772|6774|6772|6772|6769|635
1620232830000|2021-05-05 16:40:30|6774|6773|6775|6773|6775|6774|6774|6772|100
1620232840000|2021-05-05 16:40:40|6778|6774|6777|6775|6778|6775|6777|6773|485
1620232850000|2021-05-05 16:40:50|6778|6776|6780|6777|6780|6777|6778|6776|0
1620232860000|2021-05-05 16:41:00|6779||6780||6780||6779||0
1620232870000|2021-05-05 16:41:10|6781|6779|6781|6779|6785|6783|6780|6777|2020
1620232880000|2021-05-05 16:41:20|6782|6778|6782|6780|6783|6780|6782|6777|200
1620232900000|2021-05-05 16:41:40|6781|6781|6782|6780|6782|6781|6781|6780|600
1620232910000|2021-05-05 16:41:50|6781|6779|6781|6779|6781|6779|6781|6779|601
1620232920000|2021-05-05 16:42:00|6782|6780|6774|6773|6782|6780|6774|6773|1800
1620232930000|2021-05-05 16:42:10|6775|6772|6777|6774|6778|6775|6774|6772|200
1620232940000|2021-05-05 16:42:20|6775|6773|6773|6771|6775|6773|6773|6771|100
1620232950000|2021-05-05 16:42:30|6771|6770|6771|6768|6771|6770|6771|6768|100
1620232960000|2021-05-05 16:42:40|6770|6767|6770|6768|6770|6769|6769|6767|200
1620232970000|2021-05-05 16:42:50|6771|6770|6771|6769|6771|6770|6771|6769|118
1620232980000|2021-05-05 16:43:00|6773|6770|6775|6772|6775|6772|6772|6770|201
1620232990000|2021-05-05 16:43:10|6773|6771|6776|6774|6776|6774|6773|6771|100
1620233000000|2021-05-05 16:43:20|6775||6777||6777||6775||0
1620233010000|2021-05-05 16:43:30|6778|6775|6776|6773|6778|6777|6776|6773|150
1620233020000|2021-05-05 16:43:40|6777|6774|6776|6774|6777|6774|6775|6774|100
1620233030000|2021-05-05 16:43:50||6775||6775||6775||6775|0
1620233040000|2021-05-05 16:44:00||6774||6775||6775||6774|0
1620233050000|2021-05-05 16:44:10|6775|6774|6776|6774|6776|6775|6775|6773|200
1620233070000|2021-05-05 16:44:30||6773||6775||6775||6773|300
1620233080000|2021-05-05 16:44:40|6775|6774|6778|6776|6778|6776|6775|6774|1498
1620233090000|2021-05-05 16:44:50||6777||6777||6777||6776|0
1620233100000|2021-05-05 16:45:00|6777|6776|6777|6775|6777|6776|6777|6774|200
1620233110000|2021-05-05 16:45:10|6776|6774|6778|6775|6778|6775|6775|6774|100
1620233120000|2021-05-05 16:45:20|6777|6776|6777|6775|6777|6777|6777|6775|100
1620233130000|2021-05-05 16:45:30||6774||6774||6774||6774|0
1620233140000|2021-05-05 16:45:40|6778|6775|6777|6774|6778|6775|6777|6774|0
1620233150000|2021-05-05 16:45:50|6775||6775||6775||6775||0
1620233180000|2021-05-05 16:46:20|||||||||803
1620233190000|2021-05-05 16:46:30|6776|6775|6776|6775|6776|6775|6776|6775|207
1620233200000|2021-05-05 16:46:40||6774||6774||6775||6774|0
1620233210000|2021-05-05 16:46:50|6775||6775||6776||6775||0
1620233220000|2021-05-05 16:47:00|6773|6773|6775|6772|6775|6773|6773|6771|600
1620233230000|2021-05-05 16:47:10|6777|6774|6778|6776|6783|6781|6776|6774|3200
1620233240000|2021-05-05 16:47:20|6777|6775|6776|6774|6777|6775|6776|6774|700
1620233250000|2021-05-05 16:47:30|6778|6775|6778|6775|6778|6775|6778|6775|122
1620233260000|2021-05-05 16:47:40|6779|6776|6781|6779|6782|6779|6779|6776|0
1620233270000|2021-05-05 16:47:50|6779|6778|6782|6780|6782|6780|6779|6778|500
1620233280000|2021-05-05 16:48:00|6781|6779|6783|6780|6783|6780|6781|6779|100
1620233290000|2021-05-05 16:48:10|6781|6779|6778|6776|6781|6779|6778|6775|400
1620233300000|2021-05-05 16:48:20|6780|6777|6778|6776|6780|6777|6778|6776|0
1620233330000|2021-05-05 16:48:50|6777|6774|6775|6773|6777|6774|6775|6772|400
1620233350000|2021-05-05 16:49:10|6774|6772|6774|6772|6778|6774|6774|6772|865
1620233360000|2021-05-05 16:49:20|6775|6771|6775|6772|6776|6773|6773|6771|400
1620233370000|2021-05-05 16:49:30|6776|6774|6776|6773|6778|6774|6775|6772|0
1620233380000|2021-05-05 16:49:40|6775||6775||6775||6775||0
1620233400000|2021-05-05 16:50:00|6773|6772|6772|6770|6773|6772|6772|6770|0
1620233410000|2021-05-05 16:50:10|6771|6768|6770|6768|6771|6770|6770|6767|596
1620233420000|2021-05-05 16:50:20|6769|6767|6766|6763|6769|6767|6766|6763|0
1620233430000|2021-05-05 16:50:30|6765|6762|6765|6762|6765|6764|6765|6762|0
1620233440000|2021-05-05 16:50:40||6761||6761||6761||6761|0
1620233450000|2021-05-05 16:50:50|6764|6762|6764|6761|6764|6763|6764|6761|0
1620233460000|2021-05-05 16:51:00|6763|6762|6761|6758|6763|6762|6761|6758|100
1620233470000|2021-05-05 16:51:10|6759|6757|6763|6760|6763|6760|6759|6757|250
1620233480000|2021-05-05 16:51:20|6762|6759|6764|6761|6764|6761|6762|6759|0
1620233490000|2021-05-05 16:51:30|6761|6759|6764|6762|6765|6762|6761|6759|881
1620233500000|2021-05-05 16:51:40|6766|6764|6769|6766|6769|6766|6765|6762|1767
1620233510000|2021-05-05 16:51:50|6768|6767|6771|6768|6771|6768|6768|6766|411
1620233520000|2021-05-05 16:52:00|6769|6766|6770|6767|6770|6768|6768|6765|500
1620233530000|2021-05-05 16:52:10|6769|6768|6770|6767|6771|6769|6768|6765|1297
1620233540000|2021-05-05 16:52:20|6771|6768|6770|6766|6771|6768|6767|6764|569
1620233550000|2021-05-05 16:52:30|6768|6765|6767|6765|6770|6766|6766|6763|500
1620233560000|2021-05-05 16:52:40|6765|6763|6761|6759|6765|6763|6761|6759|400
1620233570000|2021-05-05 16:52:50|6763|6758|6764|6762|6764|6762|6763|6758|500
1620233580000|2021-05-05 16:53:00|6766|6764|6768|6764|6768|6764|6766|6762|211
1620233590000|2021-05-05 16:53:10|6767||6766||6768||6766||0
1620233600000|2021-05-05 16:53:20|6768|6765|6769|6766|6771|6767|6767|6765|654
1620233610000|2021-05-05 16:53:30|6770|6767|6770|6767|6771|6768|6769|6766|740
1620233620000|2021-05-05 16:53:40|6771|6768|6770|6768|6771|6768|6769|6767|0
1620233630000|2021-05-05 16:53:50|6771|6767|6771|6769|6771|6769|6771|6767|100
1620233640000|2021-05-05 16:54:00|6772|6768|6772|6770|6772|6770|6772|6768|411
1620233650000|2021-05-05 16:54:10|6773|6771|6773|6772|6773|6772|6773|6771|151
1620233660000|2021-05-05 16:54:20|6772|6771|6776|6772|6776|6772|6772|6771|803
1620233670000|2021-05-05 16:54:30|6774|6773|6775|6773|6776|6773|6774|6773|150
1620233680000|2021-05-05 16:54:40|6774|6772|6774|6772|6776|6773|6774|6772|0
1620233690000|2021-05-05 16:54:50||6773||6773||6773||6772|300
1620233730000|2021-05-05 16:55:30|6775|6774|6775|6773|6775|6774|6775|6773|106
1620233740000|2021-05-05 16:55:40|6774|6774|6777|6775|6777|6775|6774|6774|1311
1620233750000|2021-05-05 16:55:50|||||||||100
1620233760000|2021-05-05 16:56:00|6776|6774|6776|6774|6777|6775|6776|6773|0
1620233780000|2021-05-05 16:56:20|6777|6775|6775|6774|6777|6775|6775|6774|0
1620233790000|2021-05-05 16:56:30|6774|6772|6777|6776|6777|6776|6774|6772|990
1620233800000|2021-05-05 16:56:40||6775||6775||6775||6775|0
1620233820000|2021-05-05 16:57:00|6775|6774|6775|6772|6775|6774|6775|6772|200
1620233840000|2021-05-05 16:57:20||6774||6772||6774||6772|100
1620233850000|2021-05-05 16:57:30||6770||6772||6772||6770|200
1620233860000|2021-05-05 16:57:40|6774|6773|6774|6773|6774|6773|6774|6773|0
1620233870000|2021-05-05 16:57:50|6775||6775||6775||6775||201
1620233880000|2021-05-05 16:58:00|6774|6772|6775|6773|6775|6773|6774|6772|204
1620233890000|2021-05-05 16:58:10|6777|6774|6777|6775|6777|6775|6777|6774|303
1620233910000|2021-05-05 16:58:30|6775|6774|6774|6772|6776|6774|6774|6772|0
1620233940000|2021-05-05 16:59:00||6773||6771||6773||6771|200
1620233950000|2021-05-05 16:59:10||6772||6772||6772||6772|0
1620233960000|2021-05-05 16:59:20|6775|6774|6775|6772|6775|6774|6775|6772|1000
1620233970000|2021-05-05 16:59:30|6774|6773|6774|6773|6775|6773|6773|6773|400
1620233980000|2021-05-05 16:59:40|6773|6772|6774|6773|6774|6773|6773|6772|300
1620233990000|2021-05-05 16:59:50|6775||6775||6775||6775||100
1620234000000|2021-05-05 17:00:00|6774|6774|6775|6773|6775|6774|6774|6773|100
1620234010000|2021-05-05 17:00:10|6774|6772|6773|6770|6774|6772|6773|6770|1800
1620234020000|2021-05-05 17:00:20|6774|6772|6775|6773|6775|6773|6773|6771|501
1620234030000|2021-05-05 17:00:30|6774||6774||6774||6774||0
1620234060000|2021-05-05 17:01:00||6772||6772||6773||6772|200
1620234080000|2021-05-05 17:01:20|6776|6773|6774|6772|6776|6774|6774|6772|591
1620234100000|2021-05-05 17:01:40||6773||6773||6773||6773|0
1620234110000|2021-05-05 17:01:50|6777|6774|6777|6775|6777|6776|6776|6774|936
1620234120000|2021-05-05 17:02:00|6776|6776|6777|6776|6777|6776|6776|6776|115
1620234130000|2021-05-05 17:02:10|6778|6777|6778|6777|6778|6777|6778|6776|210
1620234140000|2021-05-05 17:02:20|6781|6778|6781|6778|6781|6780|6780|6778|231
1620234150000|2021-05-05 17:02:30||6779||6779||6779||6779|0
1620234180000|2021-05-05 17:03:00|6783|6780|6783|6781|6783|6781|6783|6780|310
1620234190000|2021-05-05 17:03:10|6782|6780|6781|6780|6782|6781|6781|6780|1000
1620234200000|2021-05-05 17:03:20|6780|6779|6783|6781|6783|6781|6780|6779|404
1620234210000|2021-05-05 17:03:30|6782|6780|6781|6779|6782|6780|6781|6779|600
1620234220000|2021-05-05 17:03:40|6782|6780|6782|6780|6782|6780|6781|6780|0
1620234230000|2021-05-05 17:03:50|6781|6779|6779|6778|6781|6779|6779|6778|400
1620234240000|2021-05-05 17:04:00|6780||6779||6780||6779||0
1620234250000|2021-05-05 17:04:10||6777||6777||6777||6777|0
1620234260000|2021-05-05 17:04:20|6778||6778||6778||6778||0
1620234270000|2021-05-05 17:04:30|6779|6778|6780|6778|6780|6778|6779|6778|323
1620234280000|2021-05-05 17:04:40|6781|6779|6781|6780|6782|6780|6781|6779|0
1620234290000|2021-05-05 17:04:50|6782|6781|6782|6781|6783|6781|6782|6780|792
1620234300000|2021-05-05 17:05:00|6783|6782|6786|6783|6786|6785|6783|6782|1050
1620234310000|2021-05-05 17:05:10|6787|6784|6790|6788|6790|6788|6787|6784|602
1620234320000|2021-05-05 17:05:20|6793|6789|6793|6791|6793|6791|6793|6789|305
1620234330000|2021-05-05 17:05:30|6792|6790|6788|6786|6792|6790|6788|6786|400
1620234340000|2021-05-05 17:05:40|6791|6787|6789|6786|6791|6788|6789|6786|100
1620234350000|2021-05-05 17:05:50|6791|6787|6791|6788|6791|6788|6791|6787|200
1620234360000|2021-05-05 17:06:00|6789|6787|6789|6787|6791|6788|6789|6787|0
1620234370000|2021-05-05 17:06:10|6788|6790|6791|6788|6793|6790|6788|6788|105
1620234380000|2021-05-05 17:06:20|6790||6789||6791||6789||0
1620234400000|2021-05-05 17:06:40|6791|6790|6791|6790|6791|6790|6791|6790|106
1620234410000|2021-05-05 17:06:50|6792|6791|6793|6791|6793|6791|6792|6790|105
1620234420000|2021-05-05 17:07:00|6794|6792|6794|6792|6794|6793|6794|6792|203
1620234430000|2021-05-05 17:07:10|6795|6793|6795|6792|6796|6795|6794|6792|703
1620234440000|2021-05-05 17:07:20|6794|6791|6793|6791|6794|6792|6793|6791|0
1620234450000|2021-05-05 17:07:30|6795|6792|6794|6792|6796|6794|6794|6792|606
1620234460000|2021-05-05 17:07:40|6795|6794|6795|6794|6795|6794|6795|6794|204
1620234470000|2021-05-05 17:07:50|6794|6793|6795|6793|6795|6793|6794|6793|600
1620234480000|2021-05-05 17:08:00||6794||6793||6794||6793|0
1620234490000|2021-05-05 17:08:10|6794|6792|6792|6791|6794|6792|6792|6791|1309
1620234530000|2021-05-05 17:08:50|6793|6792|6793|6791|6793|6792|6792|6791|300
1620234540000|2021-05-05 17:09:00||6792||6792||6792||6790|0
1620234560000|2021-05-05 17:09:20|6794|6793|6795|6792|6796|6793|6794|6792|0
1620234570000|2021-05-05 17:09:30|6794|6793|6795|6792|6796|6794|6794|6792|0
1620234580000|2021-05-05 17:09:40|6794|6793|6794|6793|6794|6793|6794|6793|0
1620234610000|2021-05-05 17:10:10|6795|6794|6797|6795|6797|6796|6795|6794|867
1620234620000|2021-05-05 17:10:20|6796|6794|6797|6794|6797|6795|6795|6794|218
1620234630000|2021-05-05 17:10:30|6796|6795|6796|6795|6796|6795|6796|6794|0
1620234640000|2021-05-05 17:10:40|6797|6796|6798|6796|6798|6797|6797|6796|400
1620234650000|2021-05-05 17:10:50|6797|6797|6798|6797|6799|6797|6797|6797|400
1620234660000|2021-05-05 17:11:00|6799|6798|6800|6799|6800|6799|6799|6798|0
1620234680000|2021-05-05 17:11:20|6799|6798|6802|6801|6805|6802|6799|6798|6254
1620234690000|2021-05-05 17:11:30|6804|6802|6804|6802|6805|6803|6803|6801|1553
1620234700000|2021-05-05 17:11:40|6805|6801|6804|6802|6805|6802|6804|6801|500
1620234710000|2021-05-05 17:11:50||6803||6803||6803||6803|0
1620234720000|2021-05-05 17:12:00|6803|6802|6804|6802|6804|6802|6803|6802|104
1620234730000|2021-05-05 17:12:10|6803|6803|6805|6804|6805|6804|6803|6803|539
1620234740000|2021-05-05 17:12:20|6804|6803|6803|6802|6805|6803|6803|6801|200
1620234760000|2021-05-05 17:12:40|6805|6803|6805|6804|6805|6804|6804|6803|100
1620234770000|2021-05-05 17:12:50|6806|6805|6805|6804|6806|6805|6805|6804|212
1620234780000|2021-05-05 17:13:00||6803||6804||6804||6803|401
1620234790000|2021-05-05 17:13:10|6803|6803|6802|6801|6803|6803|6802|6800|400
1620234800000|2021-05-05 17:13:20||6800||6801||6801||6800|100
1620234810000|2021-05-05 17:13:30|6801|6800|6801|6800|6801|6800|6801|6800|300
1620234820000|2021-05-05 17:13:40|6802|6801|6802|6801|6802|6801|6801|6801|566
1620234830000|2021-05-05 17:13:50|6804|6802|6803|6802|6804|6802|6803|6802|431
1620234840000|2021-05-05 17:14:00|6805|6803|6805|6804|6806|6804|6805|6802|101
1620234850000|2021-05-05 17:14:10|6804|6803|6804|6803|6805|6803|6804|6803|200
1620234860000|2021-05-05 17:14:20||6802||6802||6802||6802|0
1620234870000|2021-05-05 17:14:30|6805|6803|6805|6804|6805|6804|6805|6803|631
1620234880000|2021-05-05 17:14:40|6806|6805|6806|6804|6809|6807|6806|6804|1827
1620234890000|2021-05-05 17:14:50|6807|6805|6806|6805|6807|6805|6806|6805|0
1620234910000|2021-05-05 17:15:10|6805|6803|6805|6803|6805|6803|6804|6803|303
1620234920000|2021-05-05 17:15:20|6806|6804|6806|6805|6806|6805|6805|6804|362
1620234940000|2021-05-05 17:15:40||6804||6804||6804||6804|0
1620234950000|2021-05-05 17:15:50|6807|6805|6806|6805|6807|6806|6806|6805|719
1620234960000|2021-05-05 17:16:00|6807|6804|6806|6804|6807|6804|6806|6804|1100
1620234970000|2021-05-05 17:16:10|6805|6803|6803|6801|6805|6803|6803|6801|100
1620234980000|2021-05-05 17:16:20|6801|6800|6798|6796|6801|6800|6798|6795|398
1620234990000|2021-05-05 17:16:30||6795||6797||6797||6795|0
1620235000000|2021-05-05 17:16:40|6800|6798|6800|6798|6800|6798|6800|6798|300
1620235010000|2021-05-05 17:16:50|6801|6799|6801|6800|6802|6800|6801|6799|387
1620235020000|2021-05-05 17:17:00|6803|6799|6804|6802|6805|6802|6803|6799|553
1620235030000|2021-05-05 17:17:10|6803|6800|6804|6802|6804|6802|6803|6800|0
1620235040000|2021-05-05 17:17:20|6803|6801|6803|6802|6803|6802|6803|6801|0
1620235050000|2021-05-05 17:17:30||6801||6801||6801||6801|400
1620235060000|2021-05-05 17:17:40||6800||6800||6800||6800|500
1620235070000|2021-05-05 17:17:50|6802|6798|6800|6798|6802|6798|6800|6798|201
1620235080000|2021-05-05 17:18:00||6799||6799||6799||6799|0
1620235100000|2021-05-05 17:18:20||6798||6799||6799||6798|0
1620235110000|2021-05-05 17:18:30|6801|6800|6800|6799|6801|6800|6800|6797|300
1620235120000|2021-05-05 17:18:40||6798||6799||6799||6798|0
1620235140000|2021-05-05 17:19:00|6801|6798|6801|6799|6801|6799|6801|6798|548
1620235150000|2021-05-05 17:19:10|6799|6798|6799|6796|6799|6798|6799|6796|500
1620235160000|2021-05-05 17:19:20||6797||6796||6797||6796|0
1620235170000|2021-05-05 17:19:30||6797||6796||6797||6796|0
1620235180000|2021-05-05 17:19:40||6797||6798||6798||6796|0
1620235190000|2021-05-05 17:19:50|6801|6799|6801|6799|6801|6799|6801|6799|321
1620235200000|2021-05-05 17:20:00|6802|6800|6801|6800|6802|6800|6801|6799|200
1620235210000|2021-05-05 17:20:10|6800|6799|6800|6798|6800|6799|6800|6798|400
1620235220000|2021-05-05 17:20:20||6799||6799||6799||6799|0
1620235230000|2021-05-05 17:20:30|6801|6800|6801|6799|6802|6800|6801|6799|867
1620235240000|2021-05-05 17:20:40||6800||6800||6800||6800|0
1620235250000|2021-05-05 17:20:50|6800|6799|6801|6800|6801|6800|6800|6799|300
1620235260000|2021-05-05 17:21:00||6799||6799||6799||6798|0
1620235270000|2021-05-05 17:21:10||6798||6799||6799||6798|0
1620235290000|2021-05-05 17:21:30|6802|6800|6801|6799|6802|6801|6801|6799|800
1620235300000|2021-05-05 17:21:40|6800||6801||6801||6800||0
1620235310000|2021-05-05 17:21:50|6800||6800||6800||6800||0
1620235320000|2021-05-05 17:22:00|6798|6798|6799|6798|6799|6798|6798|6797|500
1620235340000|2021-05-05 17:22:20||6797||6798||6798||6797|0
1620235360000|2021-05-05 17:22:40|6801|6799|6802|6801|6802|6801|6801|6799|901
1620235370000|2021-05-05 17:22:50|6801|6800|6801|6800|6801|6800|6801|6800|977
1620235380000|2021-05-05 17:23:00|6802||6802||6802||6802||0
1620235390000|2021-05-05 17:23:10|6801|6799|6802|6800|6802|6800|6801|6798|500
1620235400000|2021-05-05 17:23:20|6801|6801|6802|6800|6802|6801|6801|6798|100
1620235410000|2021-05-05 17:23:30|6801|6799|6799|6797|6801|6799|6799|6797|275
1620235420000|2021-05-05 17:23:40|6798||6798||6799||6798||0
1620235440000|2021-05-05 17:24:00|6797|6796|6794|6793|6797|6796|6794|6793|1028
1620235450000|2021-05-05 17:24:10|6793|6792|6793|6791|6793|6792|6793|6791|100
1620235460000|2021-05-05 17:24:20|6791|6790|6792|6790|6793|6791|6791|6789|900
1620235470000|2021-05-05 17:24:30|6791|6791|6790|6787|6791|6791|6790|6787|600
1620235480000|2021-05-05 17:24:40||6788||6789||6789||6788|0
1620235490000|2021-05-05 17:24:50|6791|6790|6791|6790|6791|6790|6791|6790|500
1620235500000|2021-05-05 17:25:00|6790|6789|6795|6792|6795|6792|6789|6787|1029
1620235510000|2021-05-05 17:25:10|6793|6791|6793|6791|6793|6792|6792|6789|100
1620235520000|2021-05-05 17:25:20|6795|6792|6797|6795|6797|6795|6795|6791|245
1620235530000|2021-05-05 17:25:30|6796|6794|6793|6791|6796|6794|6793|6791|0
1620235540000|2021-05-05 17:25:40|6795|6792|6795|6793|6795|6793|6795|6792|0
1620235550000|2021-05-05 17:25:50|6794|6792|6794|6791|6795|6792|6793|6791|0
1620235570000|2021-05-05 17:26:10|6793|6790|6793|6790|6793|6790|6793|6790|0
1620235580000|2021-05-05 17:26:20|6792|6791|6792|6790|6793|6791|6792|6790|0
1620235590000|2021-05-05 17:26:30|6793|6791|6796|6793|6796|6794|6791|6789|586
1620235600000|2021-05-05 17:26:40|6795|6794|6794|6792|6795|6794|6794|6792|151
1620235610000|2021-05-05 17:26:50|6793|6789|6792|6790|6793|6790|6792|6789|0
1620235620000|2021-05-05 17:27:00|6793|6791|6792|6789|6793|6791|6790|6788|500
1620235630000|2021-05-05 17:27:10|6790|6788|6790|6788|6790|6788|6790|6788|100
1620235640000|2021-05-05 17:27:20|6789||6790||6791||6789||200
1620235650000|2021-05-05 17:27:30|6791|6789|6792|6790|6792|6790|6791|6788|111
1620235660000|2021-05-05 17:27:40|6793|6789|6791|6789|6793|6789|6791|6789|0
1620235670000|2021-05-05 17:27:50||6788||6789||6789||6788|0
1620235680000|2021-05-05 17:28:00|6790|6788|6785|6783|6790|6788|6784|6781|1549
1620235690000|2021-05-05 17:28:10|6784|6781|6784|6781|6785|6782|6784|6781|0
1620235700000|2021-05-05 17:28:20||6782||6781||6782||6781|0
1620235710000|2021-05-05 17:28:30|6783||6783||6783||6783||0
1620235720000|2021-05-05 17:28:40|6781|6778|6780|6778|6781|6778|6780|6778|0
1620235730000|2021-05-05 17:28:50|6778|6776|6777|6774|6778|6776|6777|6774|0
1620235740000|2021-05-05 17:29:00|6778|6776|6779|6778|6781|6778|6778|6776|222
1620235750000|2021-05-05 17:29:10|6778|6777|6779|6776|6779|6777|6777|6775|100
1620235760000|2021-05-05 17:29:20||6777||6777||6777||6776|0
1620235770000|2021-05-05 17:29:30||6776||6776||6777||6776|176
1620235780000|2021-05-05 17:29:40|6778||6778||6778||6778||0
1620235790000|2021-05-05 17:29:50|||||||||200
1620235800000|2021-05-05 17:30:00|6777|6777|6778|6776|6779|6778|6777|6776|800
1620235810000|2021-05-05 17:30:10|6777|6777|6778|6776|6778|6777|6777|6776|100
1620235830000|2021-05-05 17:30:30|6779|6777|6779|6777|6780|6778|6779|6777|356
1620235850000|2021-05-05 17:30:50|6780|6778|6779|6778|6780|6778|6779|6777|0
1620235860000|2021-05-05 17:31:00|6780|6779|6781|6778|6783|6779|6780|6778|376
1620235870000|2021-05-05 17:31:10||6779||6778||6779||6778|0
1620235880000|2021-05-05 17:31:20|6783|6780|6782|6780|6783|6780|6782|6780|0
1620235890000|2021-05-05 17:31:30|6781|6779|6781|6779|6781|6779|6781|6779|0
1620235900000|2021-05-05 17:31:40|6780|6778|6778|6777|6780|6778|6778|6777|1500
1620235910000|2021-05-05 17:31:50|6779||6779||6779||6778||0
1620235920000|2021-05-05 17:32:00|6778|6775|6776|6775|6778|6775|6776|6774|200
1620235930000|2021-05-05 17:32:10|6778|6776|6779|6777|6779|6777|6778|6776|167
1620235940000|2021-05-05 17:32:20|6778|6773|6775|6773|6778|6773|6775|6773|100
1620235950000|2021-05-05 17:32:30|6773|6772|6774|6771|6774|6772|6773|6771|0
1620235960000|2021-05-05 17:32:40|6773||6773||6773||6773||0
1620235970000|2021-05-05 17:32:50||6772||6771||6772||6771|0
1620235990000|2021-05-05 17:33:10|6771|6769|6770|6768|6771|6769|6770|6768|0
1620236000000|2021-05-05 17:33:20||6769||6768||6769||6768|0
1620236010000|2021-05-05 17:33:30|6769|6767|6770|6768|6771|6769|6769|6767|514
1620236030000|2021-05-05 17:33:50|6771||6771||6771||6770||0
1620236040000|2021-05-05 17:34:00|6770|6769|6771|6770|6771|6770|6770|6769|211
1620236050000|2021-05-05 17:34:10|6774|6772|6777|6774|6777|6775|6773|6771|1379
1620236060000|2021-05-05 17:34:20|6778|6775|6779|6776|6781|6778|6778|6774|560
1620236070000|2021-05-05 17:34:30|6781|6777|6778|6776|6781|6777|6778|6776|0
1620236080000|2021-05-05 17:34:40|6777|6774|6777|6776|6777|6776|6777|6774|0
1620236090000|2021-05-05 17:34:50|6780|6775|6780|6779|6780|6779|6780|6775|815
1620236100000|2021-05-05 17:35:00|6781|6780|6788|6786|6788|6787|6781|6780|1950
1620236110000|2021-05-05 17:35:10|6789|6788|6797|6794|6797|6794|6789|6788|2556
1620236120000|2021-05-05 17:35:20|6798|6795|6790|6787|6798|6795|6788|6785|2000
1620236130000|2021-05-05 17:35:30|6792|6788|6792|6788|6792|6789|6790|6787|300
1620236140000|2021-05-05 17:35:40|6790||6790||6792||6790||0
1620236150000|2021-05-05 17:35:50|6788|6787|6783|6780|6788|6787|6783|6780|200
1620236170000|2021-05-05 17:36:10|6781|6779|6784|6780|6784|6780|6780|6777|538
1620236180000|2021-05-05 17:36:20|6782|6779|6782|6779|6782|6780|6782|6779|0
1620236190000|2021-05-05 17:36:30|6784|6780|6787|6784|6787|6784|6784|6780|404
1620236200000|2021-05-05 17:36:40|6785|6785|6785|6784|6787|6785|6785|6784|0
1620236210000|2021-05-05 17:36:50|6787|6783|6785|6782|6787|6783|6784|6782|401
1620236220000|2021-05-05 17:37:00|6784|6784|6784|6782|6785|6784|6784|6782|300
1620236230000|2021-05-05 17:37:10|6783|6781|6783|6780|6783|6781|6782|6779|600
1620236240000|2021-05-05 17:37:20|6782|6781|6781|6779|6782|6781|6781|6779|200
1620236260000|2021-05-05 17:37:40|6782|6780|6784|6781|6784|6781|6782|6780|100
1620236270000|2021-05-05 17:37:50||6782||6782||6782||6782|0
1620236280000|2021-05-05 17:38:00|6785|6783|6785|6783|6785|6783|6785|6782|200
1620236290000|2021-05-05 17:38:10|6787|6785|6787|6785|6787|6785|6786|6783|100
1620236300000|2021-05-05 17:38:20|6789|6786|6789|6786|6789|6788|6789|6786|300
1620236310000|2021-05-05 17:38:30|6788|6785|6790|6787|6791|6788|6788|6785|200
1620236320000|2021-05-05 17:38:40|6791|6788|6789|6786|6791|6788|6788|6785|0
1620236330000|2021-05-05 17:38:50|6788|6785|6787|6785|6788|6785|6786|6785|0
1620236340000|2021-05-05 17:39:00|6786|6784|6787|6785|6787|6785|6786|6784|600
1620236370000|2021-05-05 17:39:30|6789|6786|6787|6784|6789|6787|6787|6784|200
1620236380000|2021-05-05 17:39:40|6786|6782|6785|6782|6786|6782|6784|6782|500
1620236390000|2021-05-05 17:39:50|6784|6783|6785|6782|6785|6783|6784|6782|0
1620236400000|2021-05-05 17:40:00|6784|6781|6783|6781|6785|6781|6782|6781|248
1620236410000|2021-05-05 17:40:10|6782||6783||6783||6782||0
1620236420000|2021-05-05 17:40:20|6782|6780|6781|6780|6782|6780|6781|6780|100
1620236430000|2021-05-05 17:40:30|6783|6781|6783|6781|6783|6781|6783|6781|100
1620236450000|2021-05-05 17:40:50|6782|6780|6783|6780|6783|6780|6782|6780|200
1620236460000|2021-05-05 17:41:00|6782|6781|6782|6780|6783|6781|6782|6780|0
1620236470000|2021-05-05 17:41:10|6783|6781|6782|6780|6783|6781|6782|6780|0
1620236480000|2021-05-05 17:41:20|6783|6778|6782|6778|6783|6780|6781|6778|1800
1620236490000|2021-05-05 17:41:30|6784|6781|6784|6780|6784|6781|6784|6780|0
1620236500000|2021-05-05 17:41:40|6782|6779|6779|6777|6782|6779|6779|6777|0
1620236510000|2021-05-05 17:41:50||6778||6777||6778||6776|100
1620236520000|2021-05-05 17:42:00|6778|6778|6781|6779|6784|6779|6778|6778|157
1620236530000|2021-05-05 17:42:10||6778||6778||6778||6778|0
1620236540000|2021-05-05 17:42:20|6780||6780||6780||6780||0
1620236550000|2021-05-05 17:42:30|6779||6780||6780||6779||200
1620236560000|2021-05-05 17:42:40|6782|6779|6785|6783|6786|6783|6781|6778|901
1620236570000|2021-05-05 17:42:50|6787|6784|6787|6785|6788|6785|6787|6784|200
1620236580000|2021-05-05 17:43:00|6786|6784|6786|6783|6786|6785|6786|6783|200
1620236590000|2021-05-05 17:43:10|6784|6782|6784|6781|6784|6782|6784|6781|400
1620236600000|2021-05-05 17:43:20|6786|6782|6785|6783|6786|6783|6785|6782|107
1620236610000|2021-05-05 17:43:30||6782||6783||6783||6782|0
1620236620000|2021-05-05 17:43:40|6788|6784|6786|6784|6788|6785|6786|6783|200
1620236630000|2021-05-05 17:43:50|6788||6788||6788||6788||0
1620236640000|2021-05-05 17:44:00|6786|6785|6786|6784|6786|6785|6786|6784|0
1620236650000|2021-05-05 17:44:10||6785||6784||6785||6784|300
1620236680000|2021-05-05 17:44:40|6788|6785|6787|6785|6788|6785|6787|6785|0
1620236690000|2021-05-05 17:44:50|6786||6786||6787||6786||0
1620236700000|2021-05-05 17:45:00|6787||6786||6787||6786||0
1620236710000|2021-05-05 17:45:10|6787|6786|6787|6786|6789|6786|6787|6786|0
1620236720000|2021-05-05 17:45:20|6788||6788||6788||6788||0
1620236730000|2021-05-05 17:45:30|6789||6788||6789||6788||0
1620236750000|2021-05-05 17:45:50|6789|6787|6790|6788|6790|6788|6789|6787|154
1620236780000|2021-05-05 17:46:20|||||||||100
1620236790000|2021-05-05 17:46:30|6789|6787|6789|6788|6789|6788|6789|6787|0
1620236800000|2021-05-05 17:46:40|6791|6789|6792|6790|6793|6792|6791|6789|293
1620236810000|2021-05-05 17:46:50|6793|6791|6793|6791|6793|6791|6793|6791|0
1620236820000|2021-05-05 17:47:00|6792|6789|6792|6790|6793|6790|6791|6789|400
1620236840000|2021-05-05 17:47:20|6793||6792||6793||6792||0
1620236850000|2021-05-05 17:47:30|6793||6793||6793||6793||0
1620236860000|2021-05-05 17:47:40|6792|6791|6792|6790|6792|6791|6792|6790|0
1620236870000|2021-05-05 17:47:50|6793||6793||6793||6793||0
1620236880000|2021-05-05 17:48:00|6792|6791|6792|6790|6792|6791|6792|6790|0
1620236890000|2021-05-05 17:48:10|6793|6792|6794|6792|6795|6794|6793|6792|601
1620236900000|2021-05-05 17:48:20|6793|6793|6792|6790|6793|6793|6792|6790|200
1620236910000|2021-05-05 17:48:30|6791||6791||6791||6791||0
1620236920000|2021-05-05 17:48:40||6789||6790||6790||6789|0
1620236950000|2021-05-05 17:49:10|6790|6789|6791|6790|6791|6790|6790|6788|474
1620236960000|2021-05-05 17:49:20|6792|6791|6793|6791|6795|6792|6792|6791|526
1620236980000|2021-05-05 17:49:40|6794|6792|6794|6792|6795|6793|6794|6792|200
1620236990000|2021-05-05 17:49:50|6795||6794||6795||6793||0
1620237000000|2021-05-05 17:50:00|6795||6794||6795||6794||0
1620237010000|2021-05-05 17:50:10|6793||6793||6793||6793||0
1620237020000|2021-05-05 17:50:20|6794|6793|6794|6793|6794|6793|6794|6792|272
1620237030000|2021-05-05 17:50:30|6795|6794|6795|6794|6795|6794|6795|6794|163
1620237050000|2021-05-05 17:50:50|6796|6793|6794|6792|6796|6793|6794|6792|408
1620237080000|2021-05-05 17:51:20||6793||6793||6793||6793|0
1620237140000|2021-05-05 17:52:20|6795|6794|6796|6795|6796|6795|6795|6794|250
1620237160000|2021-05-05 17:52:40|6794|6793|6796|6794|6796|6795|6794|6793|1622
1620237170000|2021-05-05 17:52:50||6795||6795||6795||6794|100
1620237190000|2021-05-05 17:53:10|6798|6796|6798|6797|6798|6797|6798|6796|791
1620237230000|2021-05-05 17:53:50|6799|6798|6799|6798|6799|6798|6799|6797|200
1620237250000|2021-05-05 17:54:10|6798|6797|6797|6795|6798|6797|6797|6794|361
1620237260000|2021-05-05 17:54:20||6794||6795||6795||6794|0
1620237270000|2021-05-05 17:54:30|6796|6794|6796|6794|6796|6794|6795|6794|0
1620237280000|2021-05-05 17:54:40|6795|6795|6796|6795|6796|6795|6795|6795|113
1620237290000|2021-05-05 17:54:50||6794||6795||6795||6794|0
1620237300000|2021-05-05 17:55:00|6797|6797|6797|6796|6798|6797|6797|6796|150
1620237350000|2021-05-05 17:55:50|6798|6797|6799|6797|6799|6798|6798|6797|407
1620237360000|2021-05-05 17:56:00|6800|6798|6800|6799|6800|6799|6800|6798|356
1620237370000|2021-05-05 17:56:10|6799|6798|6799|6798|6800|6798|6799|6798|110
1620237380000|2021-05-05 17:56:20|6800|6799|6801|6800|6801|6800|6800|6798|169
1620237390000|2021-05-05 17:56:30|6803|6799|6802|6800|6803|6801|6802|6799|200
1620237400000|2021-05-05 17:56:40||6801||6800||6801||6800|100
1620237410000|2021-05-05 17:56:50|6803|6801|6802|6799|6804|6802|6802|6799|150
1620237420000|2021-05-05 17:57:00|6801|6798|6800|6799|6801|6799|6800|6798|0
1620237460000|2021-05-05 17:57:40|6801|6800|6801|6800|6801|6800|6801|6800|100
1620237470000|2021-05-05 17:57:50|6800|6799|6800|6799|6800|6799|6800|6799|100
1620237490000|2021-05-05 17:58:10|6799|6798|6800|6798|6800|6798|6799|6798|1012
1620237500000|2021-05-05 17:58:20|6801|6799|6801|6800|6801|6800|6801|6799|0
1620237520000|2021-05-05 17:58:40||6799||6799||6799||6799|200
1620237530000|2021-05-05 17:58:50||6800||6799||6800||6799|0
1620237540000|2021-05-05 17:59:00|6800|6800|6801|6800|6801|6800|6800|6799|100
1620237550000|2021-05-05 17:59:10|6803|6799|6803|6801|6804|6801|6803|6799|461
1620237560000|2021-05-05 17:59:20|6802|6802|6803|6802|6803|6802|6802|6802|200
1620237590000|2021-05-05 17:59:50|6802|6801|6801|6800|6802|6801|6801|6800|400
1620237600000|2021-05-05 18:00:00|6803|6802|6804|6802|6804|6803|6803|6802|314
1620237610000|2021-05-05 18:00:10||6803||6802||6803||6802|0
1620237620000|2021-05-05 18:00:20|6803|6801|6803|6801|6803|6801|6803|6800|700
1620237630000|2021-05-05 18:00:30|6802|6800|6802|6801|6802|6801|6802|6800|0
1620237640000|2021-05-05 18:00:40|6803|6802|6803|6802|6803|6802|6803|6802|105
1620237650000|2021-05-05 18:00:50||6801||6802||6802||6801|147
1620237660000|2021-05-05 18:01:00||6801||6802||6802||6801|0
1620237680000|2021-05-05 18:01:20|6804|6803|6804|6802|6804|6803|6804|6802|210
1620237690000|2021-05-05 18:01:30||6803||6803||6803||6802|0
1620237710000|2021-05-05 18:01:50|6805|6804|6806|6804|6807|6806|6805|6804|819
1620237730000|2021-05-05 18:02:10||6805||6804||6805||6804|0
1620237740000|2021-05-05 18:02:20|6807|6806|6807|6806|6807|6806|6807|6806|0
1620237750000|2021-05-05 18:02:30|6806|6805|6806|6804|6806|6805|6806|6804|400
1620237760000|2021-05-05 18:02:40|6807|6803|6805|6804|6807|6804|6805|6803|0
1620237770000|2021-05-05 18:02:50|6804|6803|6803|6801|6804|6803|6803|6801|200
1620237780000|2021-05-05 18:03:00||6802||6802||6802||6802|0
1620237790000|2021-05-05 18:03:10|6804|6803|6804|6803|6804|6803|6804|6803|252
1620237810000|2021-05-05 18:03:30|6805|6804|6805|6804|6805|6804|6805|6804|400
1620237820000|2021-05-05 18:03:40|6808|6806|6811|6808|6814|6811|6807|6806|3862
1620237830000|2021-05-05 18:03:50|6810|6807|6808|6806|6810|6807|6808|6805|0
1620237840000|2021-05-05 18:04:00|6809|6805|6810|6808|6811|6808|6809|6805|108
1620237850000|2021-05-05 18:04:10|6809||6810||6810||6809||0
1620237860000|2021-05-05 18:04:20||6809||6809||6809||6809|0
1620237870000|2021-05-05 18:04:30||6808||6808||6808||6808|300
1620237890000|2021-05-05 18:04:50|6808|6807|6808|6807|6808|6807|6808|6807|362
1620237900000|2021-05-05 18:05:00||6806||6805||6806||6805|200
1620237910000|2021-05-05 18:05:10|6807||6807||6807||6807||200
1620237920000|2021-05-05 18:05:20|6808|6806|6810|6807|6812|6809|6808|6806|708
1620237930000|2021-05-05 18:05:30|6808|6806|6807|6806|6810|6806|6807|6804|100
1620237940000|2021-05-05 18:05:40||6804||6805||6806||6804|200
1620237950000|2021-05-05 18:05:50|6810|6806|6808|6806|6810|6806|6808|6806|408
1620237960000|2021-05-05 18:06:00|6810|6807|6810|6808|6811|6808|6810|6807|128
1620237970000|2021-05-05 18:06:10||6807||6807||6808||6806|0
1620237980000|2021-05-05 18:06:20|6808|6808|6809|6808|6810|6808|6808|6808|121
1620237990000|2021-05-05 18:06:30|6810|6809|6808|6806|6812|6809|6808|6806|1198
1620238000000|2021-05-05 18:06:40|6806|6805|6806|6805|6806|6805|6806|6805|0
1620238020000|2021-05-05 18:07:00|6807||6806||6807||6806||0
1620238030000|2021-05-05 18:07:10|6805|6803|6806|6804|6806|6805|6805|6802|1242
1620238050000|2021-05-05 18:07:30||6805||6805||6805||6805|0
1620238060000|2021-05-05 18:07:40|||||||||100
1620238070000|2021-05-05 18:07:50|6808|6806|6808|6807|6808|6807|6808|6806|200
1620238110000|2021-05-05 18:08:30|6806|6805|6806|6805|6806|6807|6806|6805|403
1620238120000|2021-05-05 18:08:40|6808|6804|6807|6806|6808|6806|6807|6804|141
1620238130000|2021-05-05 18:08:50|6806|6805|6804|6802|6806|6806|6804|6802|100
1620238140000|2021-05-05 18:09:00|6805||6804||6805||6804||0
1620238150000|2021-05-05 18:09:10|6805|6803|6805|6804|6805|6804|6805|6803|121
1620238160000|2021-05-05 18:09:20|6804|6802|6805|6804|6805|6804|6804|6802|0
1620238170000|2021-05-05 18:09:30|6807|6805|6808|6806|6808|6806|6807|6804|383
1620238180000|2021-05-05 18:09:40|6807|6807|6807|6805|6807|6807|6807|6805|100
1620238190000|2021-05-05 18:09:50|6808|6806|6808|6807|6808|6807|6808|6806|0
1620238200000|2021-05-05 18:10:00|6809||6809||6809||6809||119
1620238210000|2021-05-05 18:10:10|6808|6806|6807|6806|6808|6806|6807|6806|208
1620238220000|2021-05-05 18:10:20|6805|6805|6805|6804|6805|6805|6805|6803|200
1620238230000|2021-05-05 18:10:30||6803||6804||6804||6803|0
1620238250000|2021-05-05 18:10:50|6804|6803|6802|6800|6806|6804|6801|6799|1601
1620238260000|2021-05-05 18:11:00|6801|6799|6799|6797|6801|6799|6799|6797|0
1620238270000|2021-05-05 18:11:10|6800|6798|6799|6797|6800|6799|6799|6797|200
1620238280000|2021-05-05 18:11:20|6801|6798|6804|6801|6804|6801|6801|6798|146
1620238300000|2021-05-05 18:11:40|6803|6803|6804|6803|6804|6803|6803|6803|101
1620238310000|2021-05-05 18:11:50|6805|6801|6804|6802|6805|6803|6804|6801|712
1620238320000|2021-05-05 18:12:00|6806|6803|6804|6802|6806|6803|6804|6802|163
1620238330000|2021-05-05 18:12:10|6803|6801|6803|6801|6804|6802|6803|6800|446
1620238370000|2021-05-05 18:12:50|6802|6800|6802|6800|6802|6800|6802|6800|0
1620238380000|2021-05-05 18:13:00||6801||6801||6801||6801|0
1620238390000|2021-05-05 18:13:10|6801|6800|6801|6800|6801|6801|6801|6800|300
1620238400000|2021-05-05 18:13:20|6802|6802|6803|6802|6804|6802|6802|6802|400
1620238410000|2021-05-05 18:13:30|6802|6801|6800|6797|6802|6802|6800|6797|2975
1620238420000|2021-05-05 18:13:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1620238430000|2021-05-05 18:13:50|6800|6797|6798|6795|6800|6797|6798|6795|0
1620238440000|2021-05-05 18:14:00|6797|6794|6797|6794|6797|6794|6797|6794|0
1620238450000|2021-05-05 18:14:10||6795||6795||6795||6795|0
1620238460000|2021-05-05 18:14:20|6798|6796|6799|6796|6799|6797|6797|6795|201
1620238470000|2021-05-05 18:14:30|6798|6797|6799|6797|6800|6798|6798|6797|400
1620238490000|2021-05-05 18:14:50|6800|6798|6800|6797|6800|6798|6800|6797|303
1620238500000|2021-05-05 18:15:00||6799||6799||6799||6799|0
1620238510000|2021-05-05 18:15:10||6797||6799||6799||6797|787
1620238520000|2021-05-05 18:15:20|6801||6801||6801||6801||100
1620238530000|2021-05-05 18:15:30|6804|6800|6802|6801|6804|6801|6802|6800|205
1620238540000|2021-05-05 18:15:40|6804|6803|6804|6802|6804|6803|6804|6801|0
1620238560000|2021-05-05 18:16:00|6805|6803|6806|6803|6806|6804|6805|6803|100
1620238570000|2021-05-05 18:16:10|6805|6804|6804|6802|6806|6804|6804|6802|300
1620238580000|2021-05-05 18:16:20|6805|6803|6802|6801|6805|6803|6802|6801|356
1620238590000|2021-05-05 18:16:30|6803|6800|6801|6799|6803|6801|6801|6799|610
1620238600000|2021-05-05 18:16:40|6802|6801|6803|6801|6804|6801|6800|6799|500
1620238620000|2021-05-05 18:17:00|6801|6800|6801|6798|6802|6800|6799|6797|938
1620238630000|2021-05-05 18:17:10|6800|6800|6799|6797|6800|6800|6799|6797|200
1620238640000|2021-05-05 18:17:20|6801|6799|6804|6799|6804|6799|6801|6799|206
1620238650000|2021-05-05 18:17:30|6802||6801||6802||6801||0
1620238670000|2021-05-05 18:17:50|6800|6797|6799|6797|6801|6799|6799|6797|100
1620238680000|2021-05-05 18:18:00|6801|6799|6801|6799|6801|6799|6801|6799|0
1620238690000|2021-05-05 18:18:10|6800|6797|6800|6797|6800|6797|6800|6797|700
1620238710000|2021-05-05 18:18:30|6801|6799|6801|6799|6801|6799|6801|6799|0
1620238720000|2021-05-05 18:18:40|6802|6800|6801|6800|6802|6800|6801|6798|588
1620238730000|2021-05-05 18:18:50|6802|6801|6804|6801|6804|6801|6802|6801|200
1620238740000|2021-05-05 18:19:00|6802||6803||6804||6802||0
1620238750000|2021-05-05 18:19:10|6802||6803||6804||6802||100
1620238760000|2021-05-05 18:19:20|6804|6802|6804|6802|6805|6803|6804|6801|100
1620238770000|2021-05-05 18:19:30||6801||6801||6801||6801|0
1620238780000|2021-05-05 18:19:40|6803||6804||6804||6803||0
1620238790000|2021-05-05 18:19:50|6803||6804||6804||6803||0
1620238800000|2021-05-05 18:20:00|6803||6803||6804||6802||101
1620238810000|2021-05-05 18:20:10|6802|6800|6802|6801|6803|6801|6802|6800|0
1620238820000|2021-05-05 18:20:20|6803|6800|6803|6801|6803|6801|6803|6800|200
1620238830000|2021-05-05 18:20:30|6804|6803|6807|6805|6807|6805|6804|6802|500
1620238840000|2021-05-05 18:20:40|6808|6804|6806|6804|6808|6804|6806|6804|100
1620238850000|2021-05-05 18:20:50|6805|6803|6805|6804|6805|6804|6805|6803|0
1620238880000|2021-05-05 18:21:20|6804|6803|6801|6799|6804|6803|6801|6799|1000
1620238890000|2021-05-05 18:21:30|6800|6798|6800|6798|6800|6798|6799|6798|500
1620238900000|2021-05-05 18:21:40|6799|6797|6798|6795|6799|6797|6798|6795|149
1620238910000|2021-05-05 18:21:50||6796||6796||6796||6796|0
1620238920000|2021-05-05 18:22:00|6797|6797|6798|6796|6800|6797|6797|6796|396
1620238930000|2021-05-05 18:22:10|6796|6795|6802|6798|6802|6799|6796|6795|620
1620238940000|2021-05-05 18:22:20|6799|6796|6800|6796|6800|6797|6797|6796|200
1620238950000|2021-05-05 18:22:30|6802|6797|6800|6798|6802|6798|6800|6796|0
1620238960000|2021-05-05 18:22:40|6799|6799|6800|6798|6800|6799|6799|6798|449
1620238970000|2021-05-05 18:22:50|6802|6799|6802|6799|6802|6800|6802|6798|0
1620238980000|2021-05-05 18:23:00||6800||6799||6800||6799|400
1620238990000|2021-05-05 18:23:10|6801||6800||6801||6800||0
1620239000000|2021-05-05 18:23:20|6801|6800|6802|6799|6802|6801|6801|6799|300
1620239010000|2021-05-05 18:23:30|6800|6800|6802|6799|6802|6800|6800|6799|100
1620239030000|2021-05-05 18:23:50|6803|6800|6803|6801|6803|6802|6803|6800|200
1620239040000|2021-05-05 18:24:00|6804|6802|6804|6802|6805|6802|6804|6801|0
1620239050000|2021-05-05 18:24:10|6805|6801|6805|6801|6805|6802|6803|6801|0
1620239060000|2021-05-05 18:24:20|6803|6802|6804|6802|6805|6802|6802|6799|711
1620239070000|2021-05-05 18:24:30|6803|6801|6802|6800|6804|6801|6802|6799|250
1620239080000|2021-05-05 18:24:40|6803|6801|6803|6801|6805|6802|6803|6801|0
1620239090000|2021-05-05 18:24:50|6804|6800|6802|6799|6804|6801|6802|6799|0
1620239100000|2021-05-05 18:25:00|6801||6801||6801||6801||0
1620239110000|2021-05-05 18:25:10|6802|6801|6804|6803|6805|6803|6802|6799|251
1620239120000|2021-05-05 18:25:20||6802||6801||6803||6801|100
1620239130000|2021-05-05 18:25:30|6802|6802|6802|6801|6802|6802|6802|6800|100
1620239140000|2021-05-05 18:25:40|6801|6800|6801|6799|6801|6800|6801|6799|204
1620239170000|2021-05-05 18:26:10|6804|6800|6802|6799|6804|6802|6802|6799|600
1620239180000|2021-05-05 18:26:20|6801||6802||6802||6801||0
1620239190000|2021-05-05 18:26:30|6801|6800|6802|6799|6802|6800|6801|6799|0
1620239200000|2021-05-05 18:26:40|6801||6801||6801||6801||0
1620239210000|2021-05-05 18:26:50|6802||6801||6802||6801||0
1620239220000|2021-05-05 18:27:00|6802||6801||6802||6801||0
1620239230000|2021-05-05 18:27:10|6802||6801||6802||6801||0
1620239250000|2021-05-05 18:27:30|6802|6800|6802|6800|6802|6800|6802|6800|100
1620239260000|2021-05-05 18:27:40|6804|6801|6808|6805|6808|6805|6804|6801|1058
1620239270000|2021-05-05 18:27:50|6807|6806|6809|6807|6812|6809|6807|6805|1471
1620239280000|2021-05-05 18:28:00|6810|6806|6810|6807|6810|6808|6810|6806|0
1620239290000|2021-05-05 18:28:10|6809|6808|6810|6807|6810|6808|6809|6807|0
1620239300000|2021-05-05 18:28:20|6809|6806|6799|6797|6809|6806|6798|6797|2029
1620239310000|2021-05-05 18:28:30|6801|6798|6801|6799|6801|6799|6799|6798|300
1620239320000|2021-05-05 18:28:40|6802||6802||6802||6802||0
1620239330000|2021-05-05 18:28:50|6805|6801|6805|6801|6805|6801|6805|6801|100
1620239340000|2021-05-05 18:29:00|6806|6803|6807|6804|6807|6804|6804|6803|0
1620239350000|2021-05-05 18:29:10|6808|6803|6809|6805|6810|6806|6807|6803|400
1620239360000|2021-05-05 18:29:20|6807||6807||6807||6807||0
1620239370000|2021-05-05 18:29:30|6806|6803|6805|6803|6806|6803|6805|6802|0
1620239380000|2021-05-05 18:29:40||6802||6803||6804||6802|0
1620239390000|2021-05-05 18:29:50||6804||6803||6804||6803|0
1620239400000|2021-05-05 18:30:00|6804|6802|6808|6805|6808|6805|6804|6802|101
1620239410000|2021-05-05 18:30:10|6810|6806|6808|6806|6810|6806|6808|6806|0
1620239420000|2021-05-05 18:30:20|6806|6803|6806|6802|6806|6803|6806|6802|100
1620239430000|2021-05-05 18:30:30|6804|6803|6804|6802|6805|6803|6804|6802|0
1620239440000|2021-05-05 18:30:40|6805|6803|6804|6803|6806|6803|6804|6803|0
1620239460000|2021-05-05 18:31:00|6806|6804|6804|6803|6806|6804|6804|6803|200
1620239470000|2021-05-05 18:31:10|6805|6801|6806|6803|6806|6803|6804|6801|909
1620239480000|2021-05-05 18:31:20|6804|6802|6803|6801|6806|6802|6803|6801|200
1620239490000|2021-05-05 18:31:30|6804|6800|6804|6801|6804|6803|6804|6800|101
1620239500000|2021-05-05 18:31:40|6806|6803|6805|6803|6808|6805|6805|6803|110
1620239520000|2021-05-05 18:32:00|6804|6802|6803|6801|6804|6802|6803|6801|100
1620239530000|2021-05-05 18:32:10|6804|6803|6804|6801|6805|6803|6803|6801|200
1620239570000|2021-05-05 18:32:50|6805|6802|6804|6801|6805|6803|6804|6801|0
1620239580000|2021-05-05 18:33:00|6803|6803|6801|6799|6803|6803|6801|6799|100
1620239590000|2021-05-05 18:33:10|6800|6797|6800|6797|6800|6798|6798|6795|113
1620239600000|2021-05-05 18:33:20||6799||6799||6799||6798|0
1620239610000|2021-05-05 18:33:30|6799|6797|6798|6796|6799|6797|6798|6796|100
1620239620000|2021-05-05 18:33:40|6797|6794|6799|6797|6799|6797|6797|6794|422
1620239630000|2021-05-05 18:33:50|6798|6796|6798|6796|6798|6796|6798|6795|0
1620239640000|2021-05-05 18:34:00|6797|6795|6799|6797|6799|6797|6797|6795|0
1620239650000|2021-05-05 18:34:10||6798||6797||6798||6797|0
1620239660000|2021-05-05 18:34:20||6798||6798||6798||6797|0
1620239670000|2021-05-05 18:34:30|6800|6797|6800|6799|6800|6799|6800|6797|171
1620239680000|2021-05-05 18:34:40|6801||6801||6801||6801||107
1620239690000|2021-05-05 18:34:50|6799|6798|6797|6795|6799|6798|6797|6795|100
1620239700000|2021-05-05 18:35:00|6800|6796|6800|6799|6800|6799|6799|6796|100
1620239710000|2021-05-05 18:35:10|6802|6797|6799|6797|6802|6799|6798|6795|200
1620239720000|2021-05-05 18:35:20|6797|6796|6797|6795|6797|6797|6797|6795|0
1620239730000|2021-05-05 18:35:30|6798|6797|6798|6797|6798|6797|6798|6797|100
1620239740000|2021-05-05 18:35:40|6799||6799||6799||6798||101
1620239750000|2021-05-05 18:35:50|6800|6798|6800|6797|6802|6798|6799|6797|651
1620239760000|2021-05-05 18:36:00|6801|6799|6799|6798|6801|6799|6799|6798|0
1620239770000|2021-05-05 18:36:10|6800||6801||6801||6799||0
1620239780000|2021-05-05 18:36:20|6802|6799|6802|6799|6802|6800|6802|6799|100
1620239790000|2021-05-05 18:36:30|6800||6802||6802||6800||0
1620239800000|2021-05-05 18:36:40|6804||6802||6804||6801||0
1620239810000|2021-05-05 18:36:50|6801||6801||6801||6800||0
1620239820000|2021-05-05 18:37:00|6800|6798|6798|6796|6800|6798|6798|6796|500
1620239830000|2021-05-05 18:37:10|6797|6795|6795|6793|6797|6795|6795|6793|100
1620239840000|2021-05-05 18:37:20|6796|6794|6797|6795|6797|6795|6796|6794|400
1620239850000|2021-05-05 18:37:30|6796||6796||6796||6796||0
1620239860000|2021-05-05 18:37:40|6797|6794|6797|6795|6797|6795|6796|6794|0
1620239870000|2021-05-05 18:37:50|6796||6796||6797||6796||0
1620239880000|2021-05-05 18:38:00|6797|6796|6798|6796|6800|6798|6796|6795|400
1620239890000|2021-05-05 18:38:10|6797|6797|6797|6795|6797|6797|6797|6795|101
1620239900000|2021-05-05 18:38:20|6798|6796|6797|6795|6799|6796|6797|6794|1700
1620239910000|2021-05-05 18:38:30||6796||6796||6796||6796|0
1620239920000|2021-05-05 18:38:40|6799||6800||6800||6799||0
1620239930000|2021-05-05 18:38:50|6797|6795|6796|6794|6800|6795|6796|6794|300
1620239940000|2021-05-05 18:39:00|6797|6795|6797|6793|6797|6795|6797|6793|0
1620239950000|2021-05-05 18:39:10||6795||6795||6795||6795|0
1620239960000|2021-05-05 18:39:20|6795|6793|6797|6795|6797|6795|6795|6793|200
1620239970000|2021-05-05 18:39:30|6800|6796|6802|6800|6802|6800|6800|6796|505
1620239980000|2021-05-05 18:39:40|6800|6799|6800|6797|6800|6799|6799|6796|170
1620239990000|2021-05-05 18:39:50|6799|6798|6797|6793|6799|6798|6795|6793|410
1620240000000|2021-05-05 18:40:00|6796|6795|6796|6793|6796|6795|6796|6793|100
1620240010000|2021-05-05 18:40:10|6799|6794|6797|6795|6799|6797|6797|6793|0
1620240020000|2021-05-05 18:40:20|6796|6793|6796|6793|6796|6793|6796|6793|0
1620240030000|2021-05-05 18:40:30|6797|6795|6798|6795|6799|6796|6797|6795|0
1620240040000|2021-05-05 18:40:40|6797|6793|6796|6794|6798|6794|6796|6793|0
1620240050000|2021-05-05 18:40:50||6795||6794||6795||6794|0
1620240060000|2021-05-05 18:41:00|6795|6795|6796|6794|6796|6795|6795|6794|0
1620240070000|2021-05-05 18:41:10|6799|6795|6799|6797|6799|6797|6798|6795|192
1620240080000|2021-05-05 18:41:20|6797|6795|6797|6795|6797|6795|6797|6795|0
1620240090000|2021-05-05 18:41:30|6798||6799||6799||6798||0
1620240100000|2021-05-05 18:41:40|6798|6796|6798|6797|6798|6797|6798|6796|0
1620240110000|2021-05-05 18:41:50|6799|6799|6802|6799|6802|6799|6798|6799|200
1620240120000|2021-05-05 18:42:00|6804|6800|6804|6802|6804|6802|6802|6800|0
1620240130000|2021-05-05 18:42:10|6805|6803|6803|6801|6806|6803|6803|6801|100
1620240140000|2021-05-05 18:42:20||6800||6800||6800||6800|0
1620240150000|2021-05-05 18:42:30||6801||6801||6801||6800|0
1620240160000|2021-05-05 18:42:40|6802|6800|6803|6801|6803|6801|6801|6800|112
1620240170000|2021-05-05 18:42:50|6801|6800|6801|6799|6801|6801|6801|6799|300
1620240180000|2021-05-05 18:43:00|6800||6802||6802||6800||105
1620240190000|2021-05-05 18:43:10|6800||6800||6802||6800||0
1620240200000|2021-05-05 18:43:20||6798||6799||6799||6798|700
1620240220000|2021-05-05 18:43:40|6802|6800|6800|6797|6802|6800|6799|6797|534
1620240240000|2021-05-05 18:44:00|6799|6798|6802|6799|6802|6799|6799|6798|150
1620240250000|2021-05-05 18:44:10|6801||6801||6801||6801||0
1620240260000|2021-05-05 18:44:20|6800|6798|6799|6798|6800|6799|6799|6797|279
1620240270000|2021-05-05 18:44:30|6800||6800||6800||6800||0
1620240280000|2021-05-05 18:44:40|6802|6799|6801|6800|6802|6800|6801|6799|200
1620240290000|2021-05-05 18:44:50|6800|6799|6800|6799|6801|6799|6800|6799|200
1620240300000|2021-05-05 18:45:00|6801||6801||6801||6801||0
1620240320000|2021-05-05 18:45:20|6802|6800|6801|6799|6802|6800|6801|6799|100
1620240330000|2021-05-05 18:45:30|6800||6801||6801||6800||0
1620240380000|2021-05-05 18:46:20|||||||||100
1620240400000|2021-05-05 18:46:40|6802|6800|6801|6799|6803|6801|6801|6799|100
1620240410000|2021-05-05 18:46:50|6800|6798|6800|6799|6800|6799|6800|6798|0
1620240420000|2021-05-05 18:47:00|6801|6800|6801|6799|6801|6800|6801|6799|470
1620240430000|2021-05-05 18:47:10|6803|6800|6802|6800|6803|6802|6802|6800|501
1620240440000|2021-05-05 18:47:20|6801|6801|6803|6801|6803|6801|6801|6800|0
1620240450000|2021-05-05 18:47:30|6804||6804||6804||6804||0
1620240460000|2021-05-05 18:47:40|6803|6800|6802|6800|6803|6801|6802|6800|100
1620240480000|2021-05-05 18:48:00|6803|6801|6805|6803|6805|6804|6803|6801|200
1620240490000|2021-05-05 18:48:10|6804|6802|6805|6804|6806|6804|6804|6801|300
1620240520000|2021-05-05 18:48:40|6806|6805|6806|6804|6808|6806|6806|6804|0
1620240530000|2021-05-05 18:48:50|6808|6805|6808|6804|6808|6805|6808|6804|0
1620240540000|2021-05-05 18:49:00|6805|6805|6808|6806|6809|6806|6805|6804|582
1620240550000|2021-05-05 18:49:10|6807|6805|6808|6806|6808|6806|6806|6804|100
1620240560000|2021-05-05 18:49:20|6809|6807|6809|6806|6809|6807|6807|6806|200
1620240570000|2021-05-05 18:49:30||6807||6807||6807||6806|0
1620240580000|2021-05-05 18:49:40|6808|6806|6808|6806|6809|6806|6807|6804|200
1620240590000|2021-05-05 18:49:50|6809|6805|6808|6806|6809|6806|6808|6805|0
1620240600000|2021-05-05 18:50:00|6807|6804|6807|6806|6809|6806|6807|6804|0
1620240610000|2021-05-05 18:50:10|6808|6807|6809|6807|6809|6807|6808|6806|100
1620240630000|2021-05-05 18:50:30|6808|6808|6812|6810|6812|6810|6808|6808|560
1620240640000|2021-05-05 18:50:40|6813|6809|6811|6809|6813|6809|6811|6808|300
1620240650000|2021-05-05 18:50:50|6813|6810|6813|6810|6813|6810|6813|6810|0
1620240660000|2021-05-05 18:51:00|6812|6811|6812|6811|6812|6811|6812|6810|0
1620240670000|2021-05-05 18:51:10|6811|6810|6811|6810|6813|6810|6811|6809|200
1620240680000|2021-05-05 18:51:20|6813|6809|6811|6809|6813|6811|6809|6807|300
1620240690000|2021-05-05 18:51:30||6810||6810||6810||6809|0
1620240700000|2021-05-05 18:51:40|6810|6808|6811|6810|6811|6810|6810|6808|1458
1620240710000|2021-05-05 18:51:50|6812|6809|6812|6810|6812|6811|6812|6809|355
1620240730000|2021-05-05 18:52:10|6810|6808|6809|6808|6810|6808|6809|6808|0
1620240740000|2021-05-05 18:52:20|6808|6807|6809|6807|6809|6808|6808|6807|300
1620240750000|2021-05-05 18:52:30|6808|6808|6809|6807|6809|6808|6808|6807|0
1620240760000|2021-05-05 18:52:40|6808|6808|6808|6807|6808|6808|6808|6807|0
1620240770000|2021-05-05 18:52:50|6809||6809||6809||6809||0
1620240780000|2021-05-05 18:53:00|6808||6808||6808||6808||0
1620240790000|2021-05-05 18:53:10|6809||6808||6809||6808||0
1620240800000|2021-05-05 18:53:20|6807|6806|6806|6803|6807|6806|6806|6803|0
1620240810000|2021-05-05 18:53:30||6805||6804||6805||6802|0
1620240820000|2021-05-05 18:53:40||6805||6805||6805||6803|600
1620240850000|2021-05-05 18:54:10|6808|6806|6809|6808|6810|6808|6808|6806|600
1620240860000|2021-05-05 18:54:20|||||||||100
1620240870000|2021-05-05 18:54:30|6810|6809|6810|6809|6810|6809|6810|6809|117
1620240880000|2021-05-05 18:54:40|6811|6810|6812|6811|6814|6811|6811|6810|100
1620240890000|2021-05-05 18:54:50||6810||6810||6810||6810|200
1620240900000|2021-05-05 18:55:00|6813|6811|6816|6813|6816|6813|6812|6811|0
1620240910000|2021-05-05 18:55:10|6815|6812|6815|6812|6816|6813|6815|6812|0
1620240920000|2021-05-05 18:55:20||6813||6812||6813||6812|0
1620240930000|2021-05-05 18:55:30||6813||6813||6813||6812|0
1620240940000|2021-05-05 18:55:40||6814||6812||6814||6812|100
1620240970000|2021-05-05 18:56:10||6813||6813||6813||6813|0
1620240980000|2021-05-05 18:56:20||6812||6812||6813||6812|0
1620240990000|2021-05-05 18:56:30|6816|6813|6817|6816|6817|6816|6816|6813|463
1620241000000|2021-05-05 18:56:40|6818||6819||6819||6818||100
1620241010000|2021-05-05 18:56:50|6820|6817|6823|6820|6823|6820|6820|6817|205
1620241020000|2021-05-05 18:57:00|6824|6821|6822|6821|6824|6821|6822|6820|0
1620241030000|2021-05-05 18:57:10|6824|6820|6823|6821|6824|6821|6823|6820|103
1620241040000|2021-05-05 18:57:20|6824|6822|6823|6821|6824|6823|6823|6821|310
1620241050000|2021-05-05 18:57:30|6822|6822|6824|6823|6824|6823|6822|6820|603
1620241060000|2021-05-05 18:57:40|6823|6822|6823|6821|6824|6822|6823|6821|0
1620241070000|2021-05-05 18:57:50|6822|6820|6822|6820|6823|6821|6822|6820|900
1620241080000|2021-05-05 18:58:00|||||||||200
1620241090000|2021-05-05 18:58:10|||||||||100
1620241110000|2021-05-05 18:58:30||6821||6821||6821||6821|200
1620241130000|2021-05-05 18:58:50||6820||6820||6821||6820|900
1620241150000|2021-05-05 18:59:10|6821|6819|6821|6819|6821|6819|6821|6819|0
1620241160000|2021-05-05 18:59:20|6820|6818|6814|6811|6820|6818|6814|6811|300
1620241170000|2021-05-05 18:59:30|6815|6813|6823|6820|6823|6820|6815|6813|1311
1620241180000|2021-05-05 18:59:40||6821||6821||6821||6821|0
1620241190000|2021-05-05 18:59:50|6824||6824||6824||6824||0
1620241200000|2021-05-05 19:00:00|6822|6822|6822|6821|6824|6822|6822|6819|300
1620241210000|2021-05-05 19:00:10||6820||6819||6820||6819|200
1620241220000|2021-05-05 19:00:20||6820||6819||6821||6819|100
1620241230000|2021-05-05 19:00:30||6821||6821||6821||6820|0
1620241240000|2021-05-05 19:00:40||6820||6821||6821||6820|0
1620241260000|2021-05-05 19:01:00|||||||||100
1620241270000|2021-05-05 19:01:10||6820||6820||6820||6820|400
1620241310000|2021-05-05 19:01:50|6821|6818|6813|6811|6821|6818|6813|6811|1300
1620241320000|2021-05-05 19:02:00|6809|6812|6813|6809|6813|6812|6809|6807|1014
1620241330000|2021-05-05 19:02:10|6811|6807|6809|6807|6811|6807|6809|6805|0
1620241340000|2021-05-05 19:02:20|6808|6805|6803|6801|6808|6805|6801|6800|0
1620241350000|2021-05-05 19:02:30|6802|6800|6799|6796|6802|6800|6799|6796|200
1620241360000|2021-05-05 19:02:40|6797|6795|6796|6794|6797|6795|6791|6789|463
1620241370000|2021-05-05 19:02:50|6795||6796||6796||6795||113
1620241380000|2021-05-05 19:03:00|6797|6795|6799|6797|6799|6797|6797|6795|592
1620241390000|2021-05-05 19:03:10|6797|6796|6796|6795|6799|6796|6796|6794|464
1620241400000|2021-05-05 19:03:20|6797|6796|6799|6795|6801|6797|6797|6795|326
1620241410000|2021-05-05 19:03:30|6801|6797|6800|6797|6801|6797|6799|6795|0
1620241420000|2021-05-05 19:03:40|6799|6796|6803|6799|6803|6799|6799|6796|250
1620241430000|2021-05-05 19:03:50|6804|6801|6804|6799|6805|6802|6804|6799|200
1620241440000|2021-05-05 19:04:00||6802||6801||6802||6799|0
1620241450000|2021-05-05 19:04:10||6799||6801||6801||6799|0
1620241460000|2021-05-05 19:04:20||6800||6802||6802||6800|0
1620241470000|2021-05-05 19:04:30||6801||6800||6801||6799|0
1620241480000|2021-05-05 19:04:40||6801||6800||6801||6799|0
1620241490000|2021-05-05 19:04:50||6802||6800||6802||6799|800
1620241500000|2021-05-05 19:05:00||6799||6802||6802||6799|0
1620241510000|2021-05-05 19:05:10||6801||6802||6802||6800|199
1620241520000|2021-05-05 19:05:20|6805|6803|6809|6805|6809|6805|6805|6803|491
1620241530000|2021-05-05 19:05:30||6807||6804||6807||6804|0
1620241540000|2021-05-05 19:05:40||6803||6808||6808||6803|0
1620241550000|2021-05-05 19:05:50|6811|6807|6809|6804|6811|6807|6809|6804|310
1620241560000|2021-05-05 19:06:00||6803||6804||6804||6803|0
1620241570000|2021-05-05 19:06:10||6805||6804||6806||6804|0
1620241600000|2021-05-05 19:06:40||6805||6804||6805||6804|0
1620241610000|2021-05-05 19:06:50|6807|6802|6800|6798|6807|6802|6800|6798|674
1620241620000|2021-05-05 19:07:00|6799|6796|6802|6800|6803|6800|6798|6795|1307
1620241630000|2021-05-05 19:07:10|6801|6801|6805|6802|6805|6802|6801|6801|725
1620241640000|2021-05-05 19:07:20||6800||6800||6800||6800|0
1620241650000|2021-05-05 19:07:30||6801||6800||6801||6800|100
1620241660000|2021-05-05 19:07:40|6806|6801|6805|6800|6806|6804|6805|6800|1950
1620241670000|2021-05-05 19:07:50||6801||6802||6802||6800|0
1620241680000|2021-05-05 19:08:00|6806|6801|6810|6807|6811|6807|6806|6801|1742
1620241690000|2021-05-05 19:08:10|6811|6808|6813|6808|6813|6810|6810|6807|1161
1620241700000|2021-05-05 19:08:20|6812|6810|6806|6802|6812|6810|6804|6801|1200
1620241710000|2021-05-05 19:08:30|6809|6804|6806|6803|6809|6805|6806|6803|300
1620241720000|2021-05-05 19:08:40|6807|6804|6807|6805|6807|6805|6806|6804|201
1620241730000|2021-05-05 19:08:50|6806|6804|6803|6800|6806|6804|6803|6798|100
1620241740000|2021-05-05 19:09:00|6804|6801|6802|6799|6804|6802|6802|6798|100
1620241750000|2021-05-05 19:09:10|6801|6800|6801|6799|6801|6800|6801|6798|100
1620241760000|2021-05-05 19:09:20|6803|6801|6805|6801|6805|6801|6803|6801|124
1620241770000|2021-05-05 19:09:30|6804|6802|6805|6802|6806|6802|6803|6801|200
1620241780000|2021-05-05 19:09:40|6803|6801|6803|6799|6806|6801|6803|6799|100
1620241790000|2021-05-05 19:09:50|6805|6801|6803|6799|6805|6801|6803|6799|0
1620241800000|2021-05-05 19:10:00|6805|6800|6800|6796|6805|6800|6800|6796|0
1620241810000|2021-05-05 19:10:10|6799|6798|6799|6796|6799|6798|6799|6796|300
1620241820000|2021-05-05 19:10:20|6800|6799|6801|6798|6801|6800|6800|6798|149
1620241840000|2021-05-05 19:10:40|6802|6799|6801|6799|6802|6799|6801|6799|0
1620241850000|2021-05-05 19:10:50|6802|6800|6805|6802|6805|6802|6802|6800|305
1620241860000|2021-05-05 19:11:00|6806|6804|6809|6806|6811|6808|6806|6804|200
1620241870000|2021-05-05 19:11:10||6807||6806||6807||6806|0
1620241880000|2021-05-05 19:11:20|6807|6807|6809|6806|6809|6807|6807|6805|100
1620241890000|2021-05-05 19:11:30|6810|6807|6810|6806|6810|6809|6810|6806|355
1620241900000|2021-05-05 19:11:40|6812|6808|6812|6809|6812|6811|6812|6808|104
1620241910000|2021-05-05 19:11:50|6811|6810|6811|6808|6812|6810|6811|6806|0
1620241920000|2021-05-05 19:12:00||6806||6808||6808||6806|0
1620241930000|2021-05-05 19:12:10|6810|6810|6807|6804|6810|6810|6807|6804|100
1620241940000|2021-05-05 19:12:20|6806|6803|6805|6802|6806|6803|6805|6802|0
1620241950000|2021-05-05 19:12:30|6804|6801|6805|6804|6805|6804|6804|6801|300
1620241960000|2021-05-05 19:12:40|6804|6803|6805|6802|6805|6803|6804|6802|689
1620241970000|2021-05-05 19:12:50|6804|6801|6803|6800|6805|6802|6803|6800|0
1620241980000|2021-05-05 19:13:00|6801|6799|6801|6799|6801|6799|6801|6799|0
1620241990000|2021-05-05 19:13:10|6800|6798|6800|6799|6800|6799|6800|6796|400
1620242000000|2021-05-05 19:13:20|6801|6800|6802|6801|6802|6801|6801|6799|223
1620242010000|2021-05-05 19:13:30|6801|6799|6801|6799|6802|6799|6800|6797|0
1620242030000|2021-05-05 19:13:50|6802|6800|6802|6799|6802|6800|6802|6799|161
1620242040000|2021-05-05 19:14:00|6801|6800|6804|6802|6806|6803|6801|6800|700
1620242050000|2021-05-05 19:14:10|6803|6801|6803|6801|6803|6801|6803|6799|0
1620242060000|2021-05-05 19:14:20|6804|6800|6803|6799|6804|6801|6802|6799|0
1620242070000|2021-05-05 19:14:30|6804|6801|6804|6801|6804|6802|6804|6801|0
1620242080000|2021-05-05 19:14:40|6803|6800|6804|6801|6804|6801|6803|6800|0
1620242090000|2021-05-05 19:14:50|6803|6800|6802|6800|6804|6800|6801|6800|0
1620242100000|2021-05-05 19:15:00|6801|6801|6802|6800|6802|6801|6801|6800|273
1620242110000|2021-05-05 19:15:10|6801||6802||6802||6801||300
1620242120000|2021-05-05 19:15:20|6801|6797|6799|6798|6802|6798|6798|6795|400
1620242130000|2021-05-05 19:15:30|6798|6797|6798|6797|6798|6798|6798|6795|0
1620242140000|2021-05-05 19:15:40|6797|6796|6797|6796|6798|6797|6797|6795|200
1620242150000|2021-05-05 19:15:50|6798|6795|6797|6795|6798|6796|6796|6794|205
1620242160000|2021-05-05 19:16:00|6796||6796||6796||6796||0
1620242170000|2021-05-05 19:16:10|6798|6796|6798|6796|6798|6796|6796|6794|200
1620242180000|2021-05-05 19:16:20|6797|6797|6799|6798|6799|6798|6797|6797|305
1620242190000|2021-05-05 19:16:30||6797||6798||6798||6797|550
1620242200000|2021-05-05 19:16:40|6801|6796|6801|6800|6801|6800|6801|6796|329
1620242210000|2021-05-05 19:16:50|6804|6801|6803|6801|6804|6801|6803|6800|201
1620242220000|2021-05-05 19:17:00|6802|6800|6802|6800|6804|6801|6801|6799|824
1620242230000|2021-05-05 19:17:10|6801|6799|6801|6798|6801|6799|6801|6798|0
1620242240000|2021-05-05 19:17:20||6800||6798||6800||6798|0
1620242250000|2021-05-05 19:17:30|6800|6796|6799|6796|6801|6797|6798|6796|0
1620242260000|2021-05-05 19:17:40|6798|6797|6798|6797|6798|6797|6798|6797|0
1620242270000|2021-05-05 19:17:50|6797|6796|6798|6797|6798|6797|6797|6794|0
1620242280000|2021-05-05 19:18:00|6799|6798|6799|6798|6799|6798|6799|6798|203
1620242290000|2021-05-05 19:18:10|6801|6799|6802|6800|6804|6802|6800|6798|300
1620242300000|2021-05-05 19:18:20|6801|6798|6804|6803|6808|6806|6801|6798|800
1620242310000|2021-05-05 19:18:30|6803|6802|6802|6800|6803|6802|6802|6800|200
1620242320000|2021-05-05 19:18:40||6798||6800||6801||6798|0
1620242330000|2021-05-05 19:18:50|6801||6802||6802||6801||0
1620242340000|2021-05-05 19:19:00|6801||6801||6801||6801||0
1620242350000|2021-05-05 19:19:10|6799|6799|6798|6797|6799|6799|6798|6796|200
1620242370000|2021-05-05 19:19:30|6797|6796|6796|6794|6798|6797|6796|6794|500
1620242380000|2021-05-05 19:19:40||6795||6794||6795||6794|0
1620242390000|2021-05-05 19:19:50||6795||6795||6795||6795|0
1620242400000|2021-05-05 19:20:00|6795|6794|6796|6794|6796|6795|6795|6792|351
1620242410000|2021-05-05 19:20:10|6798|6795|6797|6796|6798|6796|6797|6795|205
1620242420000|2021-05-05 19:20:20|6796|6795|6795|6792|6797|6795|6795|6792|100
1620242430000|2021-05-05 19:20:30|6796|6793|6794|6793|6797|6793|6794|6793|0
1620242450000|2021-05-05 19:20:50|6793|6792|6795|6793|6795|6793|6793|6791|932
1620242460000|2021-05-05 19:21:00|6794|6792|6794|6792|6795|6792|6794|6792|100
1620242470000|2021-05-05 19:21:10|6793|6791|6793|6791|6793|6791|6793|6789|100
1620242480000|2021-05-05 19:21:20|6792||6793||6793||6792||0
1620242490000|2021-05-05 19:21:30|6792|6789|6789|6786|6793|6789|6789|6786|600
1620242500000|2021-05-05 19:21:40|6790|6788|6791|6789|6791|6790|6790|6788|502
1620242510000|2021-05-05 19:21:50||6790||6790||6790||6789|0
1620242520000|2021-05-05 19:22:00|6793|6791|6795|6792|6795|6792|6792|6791|447
1620242530000|2021-05-05 19:22:10|6793|6791|6794|6792|6795|6792|6793|6791|200
1620242540000|2021-05-05 19:22:20|6793|6793|6795|6793|6797|6793|6793|6793|100
1620242550000|2021-05-05 19:22:30|6793|6790|6791|6789|6795|6791|6791|6789|300
1620242560000|2021-05-05 19:22:40|6792|6790|6791|6790|6793|6790|6791|6790|200
1620242570000|2021-05-05 19:22:50|6790|6789|6789|6787|6790|6789|6789|6787|100
1620242580000|2021-05-05 19:23:00|6788|6788|6788|6786|6788|6788|6788|6786|150
1620242590000|2021-05-05 19:23:10|6787|6785|6787|6786|6787|6786|6787|6785|0
1620242600000|2021-05-05 19:23:20|6789|6787|6789|6787|6790|6788|6789|6787|122
1620242610000|2021-05-05 19:23:30|6788|6788|6787|6786|6788|6788|6787|6786|0
1620242620000|2021-05-05 19:23:40||6785||6786||6786||6785|200
1620242630000|2021-05-05 19:23:50|6788|6785|6788|6787|6788|6787|6787|6785|404
1620242640000|2021-05-05 19:24:00|6787|6785|6787|6785|6787|6785|6787|6785|100
1620242650000|2021-05-05 19:24:10|6786|6784|6784|6783|6786|6784|6784|6781|0
1620242660000|2021-05-05 19:24:20|6785|6781|6785|6782|6785|6784|6785|6781|411
1620242670000|2021-05-05 19:24:30|6783|6783|6783|6781|6785|6783|6783|6781|342
1620242680000|2021-05-05 19:24:40|6784|6782|6784|6783|6787|6783|6784|6782|460
1620242690000|2021-05-05 19:24:50|6783|6781|6781|6779|6783|6781|6781|6779|100
1620242700000|2021-05-05 19:25:00|6780|6778|6779|6777|6780|6779|6778|6776|200
1620242710000|2021-05-05 19:25:10|6781|6778|6781|6778|6785|6781|6781|6778|413
1620242720000|2021-05-05 19:25:20|6780|6777|6780|6779|6780|6779|6780|6777|100
1620242730000|2021-05-05 19:25:30|6782|6780|6781|6779|6782|6781|6781|6779|442
1620242740000|2021-05-05 19:25:40|6782|6780|6783|6781|6783|6781|6782|6780|255
1620242760000|2021-05-05 19:26:00|6782|6782|6783|6781|6783|6782|6782|6781|100
1620242770000|2021-05-05 19:26:10|6785|6783|6783|6781|6787|6783|6783|6781|427
1620242780000|2021-05-05 19:26:20|6785|6782|6784|6783|6785|6783|6784|6782|100
1620242790000|2021-05-05 19:26:30|6785|6782|6786|6783|6786|6783|6785|6782|200
1620242800000|2021-05-05 19:26:40|6784|6784|6786|6785|6787|6785|6784|6784|101
1620242810000|2021-05-05 19:26:50|6785|6784|6786|6784|6786|6784|6784|6782|600
1620242820000|2021-05-05 19:27:00|6788|6785|6786|6784|6788|6786|6785|6783|110
1620242840000|2021-05-05 19:27:20|6787|6785|6790|6787|6790|6787|6787|6785|318
1620242850000|2021-05-05 19:27:30|6789|6788|6790|6788|6790|6788|6788|6788|0
1620242860000|2021-05-05 19:27:40|6789|6787|6790|6788|6790|6788|6789|6787|200
1620242870000|2021-05-05 19:27:50|6789||6789||6790||6789||300
1620242890000|2021-05-05 19:28:10|6790||6790||6790||6790||323
1620242900000|2021-05-05 19:28:20|6789|6789|6789|6788|6790|6789|6789|6788|0
1620242910000|2021-05-05 19:28:30|||||||||100
1620242920000|2021-05-05 19:28:40|6790||6790||6790||6790||323
1620242930000|2021-05-05 19:28:50|6791|6789|6792|6790|6793|6791|6791|6789|1400
1620242940000|2021-05-05 19:29:00|6790|6788|6793|6790|6793|6790|6790|6788|401
1620242950000|2021-05-05 19:29:10|6792|6791|6792|6791|6792|6791|6792|6791|100
1620242960000|2021-05-05 19:29:20|6791|6789|6792|6790|6792|6790|6790|6788|221
1620242970000|2021-05-05 19:29:30|6791|6789|6792|6790|6792|6790|6791|6789|200
1620242980000|2021-05-05 19:29:40|6791|6789|6793|6791|6793|6791|6791|6789|138
1620242990000|2021-05-05 19:29:50||6792||6792||6792||6792|0
1620243000000|2021-05-05 19:30:00|6792|6790|6791|6790|6792|6790|6791|6789|100
1620243010000|2021-05-05 19:30:10|6790|6789|6789|6787|6790|6789|6789|6787|200
1620243020000|2021-05-05 19:30:20|6788|6786|6790|6789|6790|6789|6787|6786|376
1620243030000|2021-05-05 19:30:30|6791|6790|6791|6789|6792|6791|6791|6789|515
1620243040000|2021-05-05 19:30:40|6790|6790|6790|6789|6790|6790|6790|6789|175
1620243050000|2021-05-05 19:30:50|6789|6787|6789|6787|6789|6788|6788|6785|571
1620243060000|2021-05-05 19:31:00|6791|6788|6790|6789|6791|6789|6790|6787|200
1620243070000|2021-05-05 19:31:10|6791|6790|6788|6786|6793|6791|6788|6786|1200
1620243080000|2021-05-05 19:31:20|6789|6787|6792|6790|6792|6791|6789|6787|269
1620243090000|2021-05-05 19:31:30|6793|6789|6793|6790|6793|6790|6791|6789|310
1620243100000|2021-05-05 19:31:40|6791|6789|6792|6790|6793|6791|6791|6789|111
1620243110000|2021-05-05 19:31:50|6793|6791|6795|6792|6795|6793|6793|6791|381
1620243120000|2021-05-05 19:32:00|6797|6794|6797|6795|6797|6795|6796|6793|321
1620243130000|2021-05-05 19:32:10|6796|6796|6800|6798|6800|6798|6796|6795|101
1620243140000|2021-05-05 19:32:20|6801|6797|6799|6797|6801|6799|6798|6797|0
1620243150000|2021-05-05 19:32:30|6798|6798|6801|6799|6802|6800|6798|6797|0
1620243160000|2021-05-05 19:32:40|6800|6797|6798|6797|6800|6797|6798|6797|100
1620243190000|2021-05-05 19:33:10|6799|6798|6800|6797|6800|6799|6799|6797|519
1620243200000|2021-05-05 19:33:20|6798|6799|6800|6798|6802|6799|6798|6797|102
1620243210000|2021-05-05 19:33:30|6801|6799|6802|6801|6802|6801|6800|6798|700
1620243220000|2021-05-05 19:33:40|6806|6803|6805|6803|6806|6803|6805|6803|101
1620243230000|2021-05-05 19:33:50|6804|6802|6805|6804|6806|6804|6804|6801|100
1620243250000|2021-05-05 19:34:10|6804|6803|6804|6803|6804|6803|6804|6803|490
1620243260000|2021-05-05 19:34:20|6805|6804|6805|6804|6805|6804|6805|6803|162
1620243270000|2021-05-05 19:34:30|6804|6803|6805|6804|6805|6804|6804|6801|200
1620243280000|2021-05-05 19:34:40|6804|6803|6805|6803|6805|6804|6804|6803|100
1620243290000|2021-05-05 19:34:50|6804|6804|6805|6803|6805|6804|6804|6803|101
1620243300000|2021-05-05 19:35:00|6807|6804|6807|6805|6807|6806|6807|6804|702
1620243310000|2021-05-05 19:35:10|6806|6806|6806|6804|6806|6806|6806|6804|423
1620243320000|2021-05-05 19:35:20||6805||6805||6805||6805|0
1620243330000|2021-05-05 19:35:30||6804||6804||6805||6804|0
1620243340000|2021-05-05 19:35:40||6805||6805||6805||6805|0
1620243350000|2021-05-05 19:35:50|6805|6804|6805|6804|6805|6804|6805|6804|500
1620243370000|2021-05-05 19:36:10|6806|6805|6806|6805|6806|6805|6806|6805|700
1620243400000|2021-05-05 19:36:40|6804|6804|6803|6801|6804|6804|6803|6801|1841
1620243410000|2021-05-05 19:36:50|6802|6800|6800|6799|6802|6801|6800|6798|0
1620243420000|2021-05-05 19:37:00|6801|6800|6802|6800|6802|6801|6801|6800|900
1620243430000|2021-05-05 19:37:10|6801|6801|6801|6800|6801|6801|6801|6800|100
1620243440000|2021-05-05 19:37:20|6800|6799|6799|6797|6800|6799|6799|6797|100
1620243450000|2021-05-05 19:37:30||6798||6798||6798||6797|0
1620243460000|2021-05-05 19:37:40|6800|6799|6800|6798|6802|6800|6800|6798|1656
1620243470000|2021-05-05 19:37:50||6799||6799||6799||6799|0
1620243480000|2021-05-05 19:38:00|6801|6800|6802|6801|6803|6801|6801|6799|478
1620243490000|2021-05-05 19:38:10|6801|6800|6802|6800|6802|6801|6801|6799|0
1620243500000|2021-05-05 19:38:20||6801||6801||6801||6801|0
1620243510000|2021-05-05 19:38:30|6803|6802|6803|6802|6803|6802|6803|6802|302
1620243520000|2021-05-05 19:38:40|6805|6803|6805|6804|6805|6804|6805|6803|424
1620243530000|2021-05-05 19:38:50|6804|6803|6806|6804|6806|6805|6804|6802|390
1620243540000|2021-05-05 19:39:00|6805||6805||6805||6805||0
1620243550000|2021-05-05 19:39:10|6806|6805|6805|6804|6806|6805|6805|6804|580
1620243560000|2021-05-05 19:39:20||6803||6803||6803||6803|101
1620243570000|2021-05-05 19:39:30||6804||6804||6804||6804|100
1620243580000|2021-05-05 19:39:40|6807|6806|6806|6805|6807|6806|6806|6805|300
1620243590000|2021-05-05 19:39:50|6805|6804|6808|6807|6809|6807|6804|6803|911
1620243600000|2021-05-05 19:40:00|6809|6806|6809|6807|6809|6808|6809|6806|414
1620243610000|2021-05-05 19:40:10|6810|6808|6810|6809|6810|6809|6810|6807|410
1620243630000|2021-05-05 19:40:30|6809|6808|6809|6808|6810|6808|6809|6807|810
1620243640000|2021-05-05 19:40:40|6808|6807|6808|6807|6808|6807|6808|6807|200
1620243650000|2021-05-05 19:40:50|6809|6808|6809|6807|6809|6808|6809|6807|1291
1620243660000|2021-05-05 19:41:00||6808||6808||6808||6807|100
1620243670000|2021-05-05 19:41:10|6808|6807|6806|6804|6808|6807|6805|6804|1000
1620243680000|2021-05-05 19:41:20|6805||6805||6806||6805||100
1620243690000|2021-05-05 19:41:30|6804|6803|6804|6802|6804|6803|6804|6802|300
1620243700000|2021-05-05 19:41:40|6805|6803|6805|6804|6806|6804|6805|6801|1325
1620243710000|2021-05-05 19:41:50|6806|6803|6806|6804|6806|6805|6806|6803|222
1620243720000|2021-05-05 19:42:00|6805|6803|6806|6805|6806|6805|6804|6802|470
1620243730000|2021-05-05 19:42:10|6805|6804|6804|6803|6805|6804|6804|6802|0
1620243760000|2021-05-05 19:42:40|6805|6804|6805|6804|6805|6804|6805|6803|234
1620243770000|2021-05-05 19:42:50|6806|6805|6805|6804|6806|6805|6805|6804|500
1620243790000|2021-05-05 19:43:10|6804|6803|6804|6803|6805|6803|6804|6803|345
1620243800000|2021-05-05 19:43:20|6805|6804|6807|6805|6807|6805|6805|6804|900
1620243810000|2021-05-05 19:43:30||6806||6806||6806||6806|0
1620243820000|2021-05-05 19:43:40||6805||6806||6806||6805|500
1620243830000|2021-05-05 19:43:50|6806|6804|6806|6804|6806|6805|6805|6804|725
1620243840000|2021-05-05 19:44:00|6807|6805|6807|6805|6807|6806|6807|6805|442
1620243850000|2021-05-05 19:44:10|6806|6806|6806|6805|6806|6806|6806|6805|200
1620243860000|2021-05-05 19:44:20|6807|6806|6807|6805|6807|6806|6807|6805|200
1620243870000|2021-05-05 19:44:30||6806||6806||6806||6806|0
1620243880000|2021-05-05 19:44:40|6806|6805|6807|6805|6807|6806|6806|6805|1153
1620243890000|2021-05-05 19:44:50||6806||6806||6806||6806|0
1620243900000|2021-05-05 19:45:00||6805||6805||6806||6805|164
1620243910000|2021-05-05 19:45:10|6808|6806|6809|6807|6809|6807|6808|6806|642
1620243920000|2021-05-05 19:45:20||6808||6807||6808||6807|100
1620243930000|2021-05-05 19:45:30|6808|6808|6808|6807|6808|6808|6808|6807|0
1620243940000|2021-05-05 19:45:40|6809|6808|6809|6807|6809|6808|6809|6807|204
1620243950000|2021-05-05 19:45:50|6810|6808|6811|6809|6812|6811|6810|6808|1405
1620243960000|2021-05-05 19:46:00|6812|6811|6812|6811|6812|6811|6811|6809|0
1620243970000|2021-05-05 19:46:10|6813|6812|6813|6811|6813|6812|6812|6810|221
1620243980000|2021-05-05 19:46:20|6815|6812|6815|6813|6815|6813|6815|6812|300
1620243990000|2021-05-05 19:46:30|6814|6814|6817|6815|6818|6815|6814|6813|350
1620244000000|2021-05-05 19:46:40|6816|6816|6817|6816|6817|6816|6816|6816|100
1620244010000|2021-05-05 19:46:50||6815||6815||6815||6815|100
1620244020000|2021-05-05 19:47:00||6816||6816||6816||6816|0
1620244040000|2021-05-05 19:47:20|6816|6815|6816|6815|6816|6815|6816|6815|614
1620244050000|2021-05-05 19:47:30|6817|6814|6816|6815|6817|6815|6816|6814|606
1620244060000|2021-05-05 19:47:40|6817|6816|6817|6816|6819|6817|6816|6816|1493
1620244070000|2021-05-05 19:47:50|6818|6817|6819|6817|6820|6818|6818|6817|605
1620244080000|2021-05-05 19:48:00|6818||6819||6819||6818||435
1620244090000|2021-05-05 19:48:10|6820|6818|6820|6818|6820|6819|6820|6817|200
1620244100000|2021-05-05 19:48:20|6821|6817|6821|6819|6821|6819|6821|6817|400
1620244110000|2021-05-05 19:48:30|6820|6818|6819|6818|6820|6818|6819|6817|0
1620244120000|2021-05-05 19:48:40|6817|6817|6817|6816|6817|6817|6817|6816|500
1620244140000|2021-05-05 19:49:00|||||||||200
1620244150000|2021-05-05 19:49:10|6815|6815|6815|6813|6816|6815|6813|6810|4602
1620244160000|2021-05-05 19:49:20|6814|6812|6814|6813|6815|6813|6813|6812|816
1620244170000|2021-05-05 19:49:30||6812||6812||6812||6812|400
1620244180000|2021-05-05 19:49:40|6813|6811|6813|6811|6813|6811|6813|6811|0
1620244190000|2021-05-05 19:49:50|6812|6809|6809|6808|6812|6809|6809|6808|251
1620244200000|2021-05-05 19:50:00|6811|6802|6811|6808|6811|6809|6804|6800|2480
1620244210000|2021-05-05 19:50:10|6810|6809|6813|6811|6814|6813|6809|6808|1036
1620244220000|2021-05-05 19:50:20||6812||6812||6812||6810|0
1620244230000|2021-05-05 19:50:30|6812|6811|6812|6810|6813|6811|6812|6810|599
1620244240000|2021-05-05 19:50:40|6813|6811|6813|6812|6813|6812|6813|6810|393
1620244250000|2021-05-05 19:50:50|6814|6811|6813|6812|6814|6812|6813|6811|200
1620244260000|2021-05-05 19:51:00|6812|6811|6812|6811|6812|6811|6812|6811|510
1620244270000|2021-05-05 19:51:10|6811|6810|6812|6811|6813|6812|6811|6810|1731
1620244280000|2021-05-05 19:51:20||6810||6810||6810||6810|100
1620244290000|2021-05-05 19:51:30|6811|6809|6811|6809|6811|6809|6809|6806|1426
1620244300000|2021-05-05 19:51:40|6810|6808|6809|6807|6810|6808|6807|6806|1108
1620244310000|2021-05-05 19:51:50|6808|6806|6807|6805|6809|6807|6805|6802|691
1620244320000|2021-05-05 19:52:00|6805|6806|6807|6805|6807|6806|6805|6802|200
1620244330000|2021-05-05 19:52:10|6806|6806|6807|6806|6807|6806|6806|6805|590
1620244340000|2021-05-05 19:52:20|6808|6808|6811|6810|6813|6811|6808|6808|1512
1620244350000|2021-05-05 19:52:30|6812|6809|6811|6809|6812|6809|6811|6809|666
1620244360000|2021-05-05 19:52:40|6812|6810|6813|6811|6815|6812|6811|6809|680
1620244370000|2021-05-05 19:52:50|6812|6812|6812|6811|6812|6812|6812|6811|300
1620244380000|2021-05-05 19:53:00|6813|6812|6813|6811|6813|6812|6813|6811|532
1620244390000|2021-05-05 19:53:10|6812||6812||6813||6812||288
1620244400000|2021-05-05 19:53:20|6811|6810|6811|6810|6812|6811|6811|6810|790
1620244410000|2021-05-05 19:53:30|6812|6811|6812|6811|6812|6811|6811|6811|393
1620244420000|2021-05-05 19:53:40|6813|6812|6809|6808|6813|6812|6807|6806|4164
1620244430000|2021-05-05 19:53:50|6808|6807|6808|6807|6809|6807|6808|6806|551
1620244440000|2021-05-05 19:54:00|6809|6806|6808|6807|6809|6807|6808|6806|240
1620244450000|2021-05-05 19:54:10|6809|6808|6809|6808|6810|6808|6808|6807|1018
1620244460000|2021-05-05 19:54:20|6810|6809|6811|6810|6811|6810|6810|6808|400
1620244470000|2021-05-05 19:54:30|||||||||100
1620244480000|2021-05-05 19:54:40|6812|6811|6813|6812|6814|6812|6811|6810|1531
1620244490000|2021-05-05 19:54:50|6814|6814|6814|6811|6816|6814|6812|6810|1522
1620244500000|2021-05-05 19:55:00|6812|6810|6807|6805|6815|6812|6806|6805|8738
1620244510000|2021-05-05 19:55:10|6806|6806|6808|6807|6810|6808|6806|6805|2635
1620244520000|2021-05-05 19:55:20|6806|6804|6806|6805|6806|6805|6806|6803|620
1620244530000|2021-05-05 19:55:30|6805|6803|6806|6804|6807|6806|6804|6802|1014
1620244540000|2021-05-05 19:55:40|6805|6805|6803|6802|6807|6805|6803|6802|850
1620244550000|2021-05-05 19:55:50|6804|6803|6808|6806|6808|6806|6803|6803|2999
1620244560000|2021-05-05 19:56:00|6807|6805|6806|6805|6807|6806|6806|6805|583
1620244570000|2021-05-05 19:56:10|6807|6806|6808|6806|6809|6807|6807|6805|766
1620244580000|2021-05-05 19:56:20|6807|6807|6810|6809|6810|6809|6807|6806|2080
1620244590000|2021-05-05 19:56:30|6809|6808|6810|6809|6811|6809|6809|6807|1749
1620244600000|2021-05-05 19:56:40|6811|6810|6814|6812|6815|6813|6811|6809|2283
1620244610000|2021-05-05 19:56:50|6813|6813|6817|6816|6819|6817|6813|6813|2307
1620244620000|2021-05-05 19:57:00|6816|6815|6816|6815|6817|6816|6814|6813|991
1620244630000|2021-05-05 19:57:10|6817|6816|6816|6815|6817|6816|6816|6815|200
1620244640000|2021-05-05 19:57:20|6817|6816|6816|6815|6817|6816|6815|6814|906
1620244650000|2021-05-05 19:57:30|6817|6816|6815|6814|6817|6816|6814|6813|2562
1620244660000|2021-05-05 19:57:40|6816|6815|6816|6815|6816|6815|6816|6814|700
1620244670000|2021-05-05 19:57:50|6815|6814|6817|6815|6817|6816|6814|6813|1942
1620244680000|2021-05-05 19:58:00|6816||6816||6816||6816||100
1620244690000|2021-05-05 19:58:10|6817|6816|6820|6818|6822|6819|6816|6815|5087
1620244700000|2021-05-05 19:58:20|6819|6819|6816|6813|6820|6819|6814|6812|5491
1620244710000|2021-05-05 19:58:30|6815|6814|6817|6816|6819|6817|6815|6814|2149
1620244720000|2021-05-05 19:58:40|6818|6817|6817|6816|6819|6818|6817|6816|2116
1620244730000|2021-05-05 19:58:50|6818|6817|6816|6814|6820|6818|6816|6814|4589
1620244740000|2021-05-05 19:59:00|6815|6813|6816|6815|6820|6816|6813|6812|3743
1620244750000|2021-05-05 19:59:10|6817|6816|6817|6816|6820|6818|6817|6816|1916
1620244760000|2021-05-05 19:59:20|6820|6817|6817|6816|6820|6817|6817|6816|1313
1620244770000|2021-05-05 19:59:30|6816|6815|6815|6814|6817|6815|6815|6812|5119
1620244780000|2021-05-05 19:59:40|6813|6812|6810|6809|6813|6812|6810|6808|3241
1620244790000|2021-05-05 19:59:50|6811|6808|6808|6807|6811|6808|6806|6805|15772
1620307800000|2021-05-06 13:30:00|6807|6800|6824|6819|6824|6819|6802|6790|117560
1620307810000|2021-05-06 13:30:10|6825|6821|6818|6808|6827|6823|6818|6807|2403
1620307820000|2021-05-06 13:30:20|6817||6813||6817||6813||770
1620307830000|2021-05-06 13:30:30|6821|6812|6826|6812|6827|6815|6821|6812|400
1620307840000|2021-05-06 13:30:40|6825|6814|6823|6815|6825|6816|6823|6814|0
1620307850000|2021-05-06 13:30:50|6825|6816|6832|6827|6835|6828|6825|6815|742
1620307860000|2021-05-06 13:31:00|6834|6830|6838|6832|6840|6836|6834|6830|8105
1620307870000|2021-05-06 13:31:10|6840||6837||6840||6837||402
1620307880000|2021-05-06 13:31:20|6840|6834|6845|6839|6847|6841|6840|6833|2460
1620307890000|2021-05-06 13:31:30|6846|6838|6843|6837|6846|6840|6842|6836|100
1620307900000|2021-05-06 13:31:40|6842|6836|6846|6840|6848|6842|6840|6832|200
1620307910000|2021-05-06 13:31:50|6845|6841|6841|6836|6846|6841|6840|6836|100
1620307920000|2021-05-06 13:32:00|6842|6834|6840|6834|6842|6834|6834|6827|557
1620307930000|2021-05-06 13:32:10|6838|6833|6833|6825|6839|6834|6829|6823|150
1620307940000|2021-05-06 13:32:20|6834|6829|6838|6830|6838|6830|6833|6825|0
1620307950000|2021-05-06 13:32:30|6836|6828|6837|6830|6837|6830|6834|6827|150
1620307960000|2021-05-06 13:32:40|6839|6828|6839|6828|6839|6830|6839|6828|0
1620307970000|2021-05-06 13:32:50|6841|6830|6839|6830|6841|6830|6838|6830|100
1620307980000|2021-05-06 13:33:00|6840|6832|6840|6834|6841|6834|6836|6830|0
1620307990000|2021-05-06 13:33:10|6842|6833|6839|6832|6843|6836|6839|6830|0
1620308000000|2021-05-06 13:33:20|6835|6830|6835|6830|6837|6830|6835|6830|100
1620308010000|2021-05-06 13:33:30|6833|6827|6829|6822|6833|6827|6819|6814|1443
1620308020000|2021-05-06 13:33:40|6831|6819|6827|6819|6833|6825|6826|6819|100
1620308030000|2021-05-06 13:33:50|6829||6829||6829||6827||0
1620308040000|2021-05-06 13:34:00|6828|6820|6827|6821|6831|6825|6827|6820|400
1620308050000|2021-05-06 13:34:10|6829|6822|6830|6825|6830|6825|6827|6822|0
1620308060000|2021-05-06 13:34:20|6829|6824|6825|6821|6830|6824|6824|6821|781
1620308070000|2021-05-06 13:34:30|6827|6823|6823|6820|6827|6823|6823|6820|426
1620308080000|2021-05-06 13:34:40|6822|6819|6821|6815|6822|6819|6819|6814|500
1620308090000|2021-05-06 13:34:50|6820|6812|6825|6818|6825|6818|6818|6812|500
1620308100000|2021-05-06 13:35:00|6827|6824|6829|6821|6836|6827|6827|6819|100
1620308110000|2021-05-06 13:35:10|6828|6823|6828|6824|6828|6824|6828|6823|0
1620308120000|2021-05-06 13:35:20|6833|6825|6837|6828|6837|6829|6833|6825|400
1620308130000|2021-05-06 13:35:30|6834|6830|6837|6830|6839|6834|6834|6829|500
1620308140000|2021-05-06 13:35:40|6839|6832|6837|6832|6839|6834|6836|6830|200
1620308150000|2021-05-06 13:35:50|6838|6833|6837|6832|6842|6835|6836|6832|300
1620308160000|2021-05-06 13:36:00|6839|6833|6842|6835|6843|6837|6838|6832|1847
1620308170000|2021-05-06 13:36:10|6841|6836|6847|6840|6849|6845|6840|6836|1100
1620308180000|2021-05-06 13:36:20|6846|6841|6845|6840|6848|6843|6843|6840|100
1620308190000|2021-05-06 13:36:30|6844|6838|6843|6837|6846|6840|6841|6836|336
1620308200000|2021-05-06 13:36:40|6842|6838|6847|6843|6849|6843|6842|6836|200
1620308210000|2021-05-06 13:36:50|6846|6839|6849|6842|6849|6842|6842|6837|100
1620308220000|2021-05-06 13:37:00|6850|6844|6854|6848|6854|6849|6850|6843|4599
1620308230000|2021-05-06 13:37:10|6852|6846|6850|6847|6853|6848|6847|6842|600
1620308240000|2021-05-06 13:37:20|6853|6845|6852|6844|6855|6849|6851|6844|850
1620308250000|2021-05-06 13:37:30|6853|6848|6854|6848|6854|6848|6852|6844|0
1620308260000|2021-05-06 13:37:40|6855|6850|6855|6850|6856|6850|6851|6844|1700
1620308270000|2021-05-06 13:37:50|6856|6848|6856|6850|6856|6851|6852|6848|1718
1620308280000|2021-05-06 13:38:00|6859|6852|6873|6869|6874|6869|6856|6850|2686
1620308290000|2021-05-06 13:38:10|6875|6870|6871|6867|6875|6870|6871|6867|100
1620308300000|2021-05-06 13:38:20|6872|6866|6866|6863|6873|6868|6866|6863|950
1620308310000|2021-05-06 13:38:30|6864|6862|6858|6855|6865|6862|6857|6852|1399
1620308320000|2021-05-06 13:38:40|6859|6856|6851|6845|6859|6856|6850|6844|100
1620308330000|2021-05-06 13:38:50|6847|6840|6840|6836|6848|6843|6840|6836|0
1620308340000|2021-05-06 13:39:00|6839|6834|6831|6826|6841|6838|6829|6826|300
1620308350000|2021-05-06 13:39:10|6832|6828|6832|6829|6834|6829|6829|6823|450
1620308360000|2021-05-06 13:39:20|6830|6828|6827|6823|6830|6828|6826|6821|200
1620308370000|2021-05-06 13:39:30|6824|6819|6823|6819|6828|6821|6822|6818|100
1620308380000|2021-05-06 13:39:40|6824|6821|6832|6827|6834|6829|6824|6820|500
1620308390000|2021-05-06 13:39:50|6831|6826|6827|6822|6832|6827|6827|6822|0
1620308400000|2021-05-06 13:40:00|6830|6823|6825|6821|6830|6823|6824|6821|300
1620308410000|2021-05-06 13:40:10|6828|6822|6829|6825|6831|6825|6827|6822|100
1620308420000|2021-05-06 13:40:20|6830|6822|6828|6822|6830|6826|6827|6821|300
1620308430000|2021-05-06 13:40:30|6826|6823|6826|6820|6826|6823|6820|6819|605
1620308440000|2021-05-06 13:40:40|6825|6821|6826|6822|6826|6822|6823|6820|200
1620308450000|2021-05-06 13:40:50|6828|6821|6827|6822|6830|6825|6824|6821|300
1620308460000|2021-05-06 13:41:00|6828|6823|6828|6823|6828|6823|6825|6822|0
1620308470000|2021-05-06 13:41:10|6830|6825|6834|6829|6836|6832|6830|6825|350
1620308480000|2021-05-06 13:41:20|6832|6828|6829|6825|6832|6828|6829|6825|0
1620308490000|2021-05-06 13:41:30|6828|6824|6828|6823|6828|6824|6825|6822|100
1620308500000|2021-05-06 13:41:40|6825|6822|6824|6819|6826|6823|6824|6819|100
1620308510000|2021-05-06 13:41:50|6823|6818|6816|6809|6823|6818|6816|6809|600
1620308520000|2021-05-06 13:42:00|6812|6808|6809|6804|6812|6808|6808|6804|100
1620308530000|2021-05-06 13:42:10|6807|6802|6799|6796|6807|6803|6798|6794|1227
1620308540000|2021-05-06 13:42:20|6798|6795|6796|6791|6798|6795|6796|6791|300
1620308550000|2021-05-06 13:42:30|6799|6792|6800|6795|6800|6797|6795|6791|672
1620308560000|2021-05-06 13:42:40|6799|6796|6803|6798|6803|6798|6799|6795|100
1620308570000|2021-05-06 13:42:50|6805|6799|6800|6795|6808|6803|6800|6795|100
1620308580000|2021-05-06 13:43:00|6799|6796|6799|6794|6800|6796|6799|6794|0
1620308590000|2021-05-06 13:43:10|6798|6795|6796|6791|6798|6796|6795|6790|202
1620308600000|2021-05-06 13:43:20|6797|6790|6802|6797|6802|6797|6796|6790|252
1620308610000|2021-05-06 13:43:30|6803|6798|6803|6799|6806|6800|6802|6797|0
1620308620000|2021-05-06 13:43:40|6802|6800|6799|6796|6802|6800|6799|6795|350
1620308630000|2021-05-06 13:43:50|6798|6795|6796|6792|6800|6796|6796|6792|200
1620308640000|2021-05-06 13:44:00|6800|6794|6797|6795|6800|6795|6795|6792|300
1620308650000|2021-05-06 13:44:10|6796|6793|6793|6791|6797|6793|6793|6789|100
1620308660000|2021-05-06 13:44:20|6794|6792|6796|6790|6798|6792|6794|6790|289
1620308670000|2021-05-06 13:44:30|6794|6791|6797|6792|6798|6792|6794|6791|0
1620308680000|2021-05-06 13:44:40|6795|6793|6795|6792|6795|6793|6795|6792|100
1620308690000|2021-05-06 13:44:50|6797|6794|6802|6799|6803|6799|6796|6794|301
1620308700000|2021-05-06 13:45:00|6800|6798|6806|6801|6806|6802|6800|6795|632
1620308710000|2021-05-06 13:45:10|6804|6802|6805|6802|6809|6804|6804|6802|500
1620308720000|2021-05-06 13:45:20|6808|6803|6812|6807|6812|6807|6807|6803|1052
1620308730000|2021-05-06 13:45:30|6815|6809|6816|6812|6818|6812|6813|6809|200
1620308740000|2021-05-06 13:45:40|6815|6813|6814|6812|6817|6813|6813|6811|500
1620308750000|2021-05-06 13:45:50|6816|6813|6816|6813|6816|6814|6816|6812|100
1620308760000|2021-05-06 13:46:00|6815|6812|6816|6814|6820|6816|6813|6812|800
1620308770000|2021-05-06 13:46:10|6817|6813|6810|6807|6817|6813|6810|6807|600
1620308780000|2021-05-06 13:46:20|6808|6806|6810|6807|6810|6807|6808|6806|400
1620308790000|2021-05-06 13:46:30|6811|6806|6811|6808|6814|6810|6810|6806|100
1620308800000|2021-05-06 13:46:40|6810|6807|6808|6806|6811|6807|6808|6806|220
1620308810000|2021-05-06 13:46:50|6807|6805|6805|6801|6807|6805|6804|6801|1035
1620308820000|2021-05-06 13:47:00|6804|6798|6794|6789|6804|6800|6794|6789|387
1620308830000|2021-05-06 13:47:10|6795|6792|6800|6796|6801|6796|6795|6792|650
1620308840000|2021-05-06 13:47:20|6798|6797|6797|6793|6801|6798|6795|6792|301
1620308850000|2021-05-06 13:47:30|6798|6795|6800|6796|6801|6796|6798|6795|0
1620308860000|2021-05-06 13:47:40|6799|6797|6800|6797|6801|6797|6799|6797|0
1620308870000|2021-05-06 13:47:50|6802|6799|6797|6795|6802|6799|6797|6795|840
1620308880000|2021-05-06 13:48:00|6799|6796|6800|6796|6800|6797|6798|6795|100
1620308890000|2021-05-06 13:48:10|6799|6798|6795|6792|6799|6798|6794|6789|500
1620308900000|2021-05-06 13:48:20|6794|6790|6786|6783|6794|6790|6786|6782|300
1620308910000|2021-05-06 13:48:30|6785|6782|6782|6778|6786|6782|6781|6778|100
1620308920000|2021-05-06 13:48:40|6781|6776|6778|6775|6781|6776|6778|6775|0
1620308930000|2021-05-06 13:48:50|6777|6776|6783|6778|6783|6779|6777|6776|1075
1620308940000|2021-05-06 13:49:00||6780||6780||6780||6780|100
1620308950000|2021-05-06 13:49:10|6782||6782||6782||6782||0
1620308960000|2021-05-06 13:49:20|6783|6781|6780|6778|6787|6782|6780|6778|1021
1620308970000|2021-05-06 13:49:30|6779|6776|6775|6771|6779|6776|6775|6771|925
1620308980000|2021-05-06 13:49:40|6774|6770|6769|6762|6775|6770|6766|6761|1403
1620308990000|2021-05-06 13:49:50|6767|6764|6762|6760|6769|6765|6761|6756|512
1620309000000|2021-05-06 13:50:00|6765|6762|6763|6760|6766|6762|6762|6759|443
1620309010000|2021-05-06 13:50:10|6765|6762|6764|6762|6766|6762|6763|6759|300
1620309020000|2021-05-06 13:50:20|6766|6763|6766|6763|6771|6766|6765|6762|300
1620309030000|2021-05-06 13:50:30|6769|6765|6759|6754|6769|6765|6757|6752|2083
1620309040000|2021-05-06 13:50:40|6758|6757|6757|6751|6760|6757|6751|6747|1150
1620309050000|2021-05-06 13:50:50|6758|6752|6756|6752|6759|6755|6753|6750|100
1620309060000|2021-05-06 13:51:00|6753|6749|6748|6746|6753|6750|6746|6742|600
1620309070000|2021-05-06 13:51:10|6750|6747|6759|6755|6759|6755|6750|6747|100
1620309080000|2021-05-06 13:51:20|6757|6753|6761|6759|6766|6760|6757|6753|450
1620309090000|2021-05-06 13:51:30|6764|6760|6768|6764|6768|6764|6764|6760|100
1620309100000|2021-05-06 13:51:40|6766|6765|6766|6762|6768|6766|6762|6761|700
1620309110000|2021-05-06 13:51:50|6764|6761|6762|6760|6765|6761|6761|6756|1000
1620309120000|2021-05-06 13:52:00|6761|6759|6762|6758|6766|6762|6757|6753|745
1620309130000|2021-05-06 13:52:10|6764|6759|6760|6756|6764|6759|6760|6756|0
1620309140000|2021-05-06 13:52:20|6761|6757|6764|6760|6767|6764|6761|6756|200
1620309150000|2021-05-06 13:52:30|6765|6762|6764|6759|6767|6762|6764|6759|800
1620309160000|2021-05-06 13:52:40|6762|6756|6760|6758|6762|6758|6754|6750|2056
1620309170000|2021-05-06 13:52:50|6758|6757|6762|6759|6762|6759|6758|6757|300
1620309180000|2021-05-06 13:53:00|6765|6761|6768|6764|6768|6764|6764|6761|163
1620309190000|2021-05-06 13:53:10|6766|6763|6769|6766|6771|6766|6766|6762|0
1620309200000|2021-05-06 13:53:20|6767|6767|6767|6765|6769|6767|6767|6765|600
1620309210000|2021-05-06 13:53:30|6766|6764|6766|6764|6766|6764|6766|6764|140
1620309220000|2021-05-06 13:53:40|6768|6766|6767|6765|6771|6766|6766|6765|200
1620309230000|2021-05-06 13:53:50|6768|6764|6764|6762|6768|6764|6762|6758|300
1620309240000|2021-05-06 13:54:00|6763|6761|6764|6761|6766|6762|6759|6756|1110
1620309250000|2021-05-06 13:54:10|6762|6759|6764|6762|6766|6763|6762|6757|500
1620309260000|2021-05-06 13:54:20|6763|6760|6760|6759|6766|6763|6760|6759|200
1620309270000|2021-05-06 13:54:30|6761|6760|6767|6764|6767|6764|6761|6759|600
1620309280000|2021-05-06 13:54:40|6768|6766|6768|6766|6769|6766|6765|6762|0
1620309290000|2021-05-06 13:54:50|6769|6767|6765|6761|6770|6767|6765|6761|200
1620309300000|2021-05-06 13:55:00|6766|6762|6764|6761|6770|6767|6764|6761|550
1620309310000|2021-05-06 13:55:10|6765|6764|6770|6768|6770|6768|6765|6762|200
1620309320000|2021-05-06 13:55:20|6773|6770|6770|6768|6773|6770|6769|6767|200
1620309330000|2021-05-06 13:55:30|6771|6767|6771|6769|6771|6769|6771|6767|273
1620309340000|2021-05-06 13:55:40|6770|6770|6775|6772|6775|6772|6770|6770|200
1620309350000|2021-05-06 13:55:50|6777|6773|6777|6774|6777|6775|6776|6773|100
1620309360000|2021-05-06 13:56:00|6776|6772|6776|6772|6777|6775|6774|6772|731
1620309370000|2021-05-06 13:56:10|6775|6774|6772|6770|6775|6774|6772|6770|300
1620309380000|2021-05-06 13:56:20|6771|6768|6770|6768|6772|6770|6769|6766|202
1620309390000|2021-05-06 13:56:30|6771|6770|6775|6772|6775|6772|6770|6770|100
1620309400000|2021-05-06 13:56:40|6773|6773|6776|6774|6778|6776|6773|6773|485
1620309410000|2021-05-06 13:56:50|6777|6777|6781|6777|6781|6777|6777|6776|100
1620309420000|2021-05-06 13:57:00|6779|6778|6783|6781|6783|6781|6779|6778|200
1620309430000|2021-05-06 13:57:10|6782||6782||6783||6782||100
1620309440000|2021-05-06 13:57:20|6780|6778|6779|6777|6780|6778|6779|6777|500
1620309450000|2021-05-06 13:57:30|6777|6776|6777|6774|6777|6776|6775|6773|300
1620309460000|2021-05-06 13:57:40|6776|6773|6780|6777|6780|6777|6774|6771|300
1620309470000|2021-05-06 13:57:50|6779|6778|6779|6778|6779|6778|6779|6778|200
1620309480000|2021-05-06 13:58:00|6781|6779|6780|6777|6785|6782|6780|6777|100
1620309490000|2021-05-06 13:58:10|6779|6778|6780|6777|6780|6778|6778|6777|300
1620309500000|2021-05-06 13:58:20|6781|6778|6779|6777|6781|6779|6778|6777|200
1620309510000|2021-05-06 13:58:30|6778|6776|6780|6777|6780|6777|6777|6776|300
1620309520000|2021-05-06 13:58:40|6781|6779|6784|6781|6784|6781|6781|6777|170
1620309530000|2021-05-06 13:58:50|6782|6779|6784|6781|6784|6781|6782|6778|601
1620309540000|2021-05-06 13:59:00|6785|6780|6784|6780|6785|6783|6782|6780|200
1620309550000|2021-05-06 13:59:10|6783|6781|6780|6777|6784|6781|6779|6777|550
1620309560000|2021-05-06 13:59:20|6782|6779|6782|6778|6782|6779|6780|6777|200
1620309570000|2021-05-06 13:59:30|6781|6779|6773|6770|6782|6779|6772|6769|600
1620309580000|2021-05-06 13:59:40|6772|6768|6760|6757|6773|6768|6759|6755|10713
1620309590000|2021-05-06 13:59:50|6758|6756|6759|6757|6759|6758|6757|6753|500
1620309600000|2021-05-06 14:00:00|6757|6756|6753|6750|6757|6756|6753|6750|420
1620309610000|2021-05-06 14:00:10|6754|6752|6749|6746|6755|6753|6742|6738|1508
1620309620000|2021-05-06 14:00:20|6752|6747|6749|6745|6753|6749|6748|6744|0
1620309630000|2021-05-06 14:00:30|6751|6746|6743|6741|6751|6749|6743|6741|480
1620309640000|2021-05-06 14:00:40|6744|6743|6745|6742|6751|6747|6744|6740|200
1620309650000|2021-05-06 14:00:50|6744|6743|6746|6744|6749|6746|6744|6743|200
1620309660000|2021-05-06 14:01:00|6745|6743|6745|6741|6749|6748|6743|6741|404
1620309670000|2021-05-06 14:01:10|6744|6742|6740|6738|6745|6743|6740|6738|502
1620309680000|2021-05-06 14:01:20|6743|6739|6743|6738|6743|6740|6740|6738|601
1620309690000|2021-05-06 14:01:30|6741|6739|6741|6738|6743|6739|6738|6736|601
1620309700000|2021-05-06 14:01:40|6740|6737|6739|6737|6740|6737|6739|6737|0
1620309710000|2021-05-06 14:01:50|6742|6738|6741|6738|6742|6740|6740|6738|602
1620309720000|2021-05-06 14:02:00|6740|6739|6737|6735|6741|6739|6737|6735|450
1620309730000|2021-05-06 14:02:10|6735|6733|6728|6727|6735|6734|6728|6727|1529
1620309740000|2021-05-06 14:02:20|6729|6729|6729|6728|6735|6731|6729|6728|203
1620309750000|2021-05-06 14:02:30|6733|6727|6728|6725|6733|6728|6727|6724|1150
1620309760000|2021-05-06 14:02:40|6731|6727|6737|6735|6737|6735|6728|6726|607
1620309770000|2021-05-06 14:02:50|6739|6736|6733|6729|6739|6736|6733|6729|400
1620309780000|2021-05-06 14:03:00|6732|6730|6733|6731|6735|6732|6732|6730|0
1620309790000|2021-05-06 14:03:10|6735|6732|6737|6734|6740|6736|6735|6732|410
1620309800000|2021-05-06 14:03:20|6735|6733|6735|6732|6736|6734|6734|6731|200
1620309810000|2021-05-06 14:03:30|6734|6730|6735|6731|6735|6731|6732|6730|100
1620309820000|2021-05-06 14:03:40|6736|6732|6732|6730|6737|6734|6732|6730|300
1620309830000|2021-05-06 14:03:50|6733|6729|6732|6728|6733|6729|6729|6727|439
1620309840000|2021-05-06 14:04:00|6733|6729|6738|6735|6742|6739|6732|6729|801
1620309850000|2021-05-06 14:04:10|6737|6736|6736|6734|6739|6737|6736|6733|650
1620309860000|2021-05-06 14:04:20|6735|6733|6730|6727|6735|6733|6730|6727|550
1620309870000|2021-05-06 14:04:30|6731|6729|6735|6731|6735|6731|6730|6728|100
1620309880000|2021-05-06 14:04:40|6734|6732|6739|6736|6743|6738|6734|6732|200
1620309890000|2021-05-06 14:04:50|6741|6737|6735|6731|6741|6738|6735|6731|206
1620309900000|2021-05-06 14:05:00|6737|6732|6734|6732|6737|6733|6733|6730|0
1620309910000|2021-05-06 14:05:10|6735|6733|6731|6729|6737|6733|6731|6729|700
1620309920000|2021-05-06 14:05:20|6729|6728|6732|6730|6732|6730|6729|6727|200
1620309930000|2021-05-06 14:05:30|6730|6729|6732|6729|6732|6729|6730|6728|0
1620309940000|2021-05-06 14:05:40|6731|6728|6734|6731|6734|6731|6730|6728|248
1620309950000|2021-05-06 14:05:50|6735|6730|6734|6731|6738|6734|6732|6730|700
1620309960000|2021-05-06 14:06:00|6735|6732|6732|6729|6735|6732|6732|6729|111
1620309970000|2021-05-06 14:06:10|6731|6728|6732|6728|6732|6728|6729|6727|498
1620309980000|2021-05-06 14:06:20|6733|6730|6731|6729|6733|6730|6730|6728|0
1620309990000|2021-05-06 14:06:30|6732|6730|6735|6732|6735|6732|6732|6730|100
1620310000000|2021-05-06 14:06:40|6736|6733|6736|6733|6739|6735|6735|6732|101
1620310010000|2021-05-06 14:06:50|6737|6734|6737|6734|6739|6735|6735|6733|0
1620310020000|2021-05-06 14:07:00|6736|6733|6736|6733|6737|6734|6734|6733|100
1620310030000|2021-05-06 14:07:10|6735|6734|6733|6731|6739|6736|6733|6730|100
1620310040000|2021-05-06 14:07:20|6735|6732|6739|6736|6739|6737|6735|6732|351
1620310050000|2021-05-06 14:07:30|6737|6737|6735|6732|6739|6737|6734|6732|304
1620310060000|2021-05-06 14:07:40|6733|6733|6736|6733|6737|6733|6733|6732|201
1620310070000|2021-05-06 14:07:50|6734|6731|6735|6731|6736|6733|6733|6731|1050
1620310080000|2021-05-06 14:08:00|6734|6732|6734|6733|6735|6733|6732|6732|200
1620310090000|2021-05-06 14:08:10|6735|6732|6730|6729|6737|6732|6730|6729|1200
1620310100000|2021-05-06 14:08:20|6729|6728|6729|6727|6731|6729|6729|6727|704
1620310110000|2021-05-06 14:08:30|6730|6728|6735|6730|6735|6730|6730|6727|0
1620310120000|2021-05-06 14:08:40|6732|6733|6739|6737|6742|6739|6732|6733|909
1620310130000|2021-05-06 14:08:50|6741|6738|6741|6739|6741|6739|6740|6738|291
1620310140000|2021-05-06 14:09:00|6744|6740|6741|6740|6746|6745|6741|6740|1400
1620310150000|2021-05-06 14:09:10|6742|6741|6742|6740|6742|6741|6738|6737|1500
1620310160000|2021-05-06 14:09:20|6743|6741|6747|6745|6747|6745|6743|6741|300
1620310170000|2021-05-06 14:09:30|6746|6744|6746|6745|6746|6745|6745|6744|200
1620310180000|2021-05-06 14:09:40|6747|6746|6749|6747|6750|6748|6747|6746|0
1620310190000|2021-05-06 14:09:50|6750|6748|6754|6751|6756|6753|6750|6748|548
1620310200000|2021-05-06 14:10:00|6752|6752|6755|6753|6756|6753|6752|6751|504
1620310210000|2021-05-06 14:10:10|6757|6752|6749|6747|6757|6753|6748|6746|1973
1620310220000|2021-05-06 14:10:20|6748|6745|6755|6753|6756|6753|6745|6744|2032
1620310230000|2021-05-06 14:10:30|6756|6754|6754|6752|6760|6757|6754|6751|200
1620310240000|2021-05-06 14:10:40|6755|6753|6752|6749|6756|6753|6752|6749|425
1620310250000|2021-05-06 14:10:50|6751|6748|6744|6741|6751|6749|6744|6740|914
1620310260000|2021-05-06 14:11:00|6743|6740|6741|6738|6745|6742|6741|6738|502
1620310270000|2021-05-06 14:11:10|6739|6739|6739|6737|6741|6739|6739|6737|301
1620310280000|2021-05-06 14:11:20|6741|6739|6741|6738|6742|6739|6739|6738|100
1620310290000|2021-05-06 14:11:30|6743|6739|6745|6742|6745|6742|6741|6739|100
1620310300000|2021-05-06 14:11:40|6747|6743|6748|6744|6748|6746|6746|6743|0
1620310310000|2021-05-06 14:11:50|6750|6745|6748|6746|6750|6746|6748|6745|0
1620310320000|2021-05-06 14:12:00||6744||6746||6746||6744|300
1620310330000|2021-05-06 14:12:10|6750|6747|6754|6750|6754|6751|6750|6747|347
1620310340000|2021-05-06 14:12:20|6752|6751|6754|6751|6754|6751|6752|6751|100
1620310350000|2021-05-06 14:12:30|6753|6752|6756|6755|6758|6755|6753|6751|550
1620310360000|2021-05-06 14:12:40|6758|6756|6764|6760|6764|6760|6758|6756|484
1620310370000|2021-05-06 14:12:50|6763|6761|6765|6762|6766|6763|6762|6760|200
1620310380000|2021-05-06 14:13:00|6764|6761|6765|6761|6766|6764|6763|6761|303
1620310390000|2021-05-06 14:13:10|6763|6760|6761|6760|6763|6760|6760|6758|200
1620310400000|2021-05-06 14:13:20|6760|6758|6755|6753|6760|6759|6755|6753|905
1620310410000|2021-05-06 14:13:30||6754||6753||6754||6752|205
1620310420000|2021-05-06 14:13:40||6754||6753||6754||6753|0
1620310430000|2021-05-06 14:13:50|6754|6754|6752|6751|6757|6754|6752|6748|402
1620310440000|2021-05-06 14:14:00|6753|6750|6754|6751|6754|6752|6753|6750|0
1620310450000|2021-05-06 14:14:10|6755|6753|6754|6753|6759|6757|6754|6752|300
1620310460000|2021-05-06 14:14:20|6755|6751|6756|6753|6756|6754|6755|6751|200
1620310470000|2021-05-06 14:14:30|6754|6754|6755|6753|6756|6754|6754|6753|100
1620310480000|2021-05-06 14:14:40|6756|6754|6756|6753|6756|6754|6755|6753|200
1620310490000|2021-05-06 14:14:50|6755|6754|6759|6757|6760|6757|6755|6754|450
1620310500000|2021-05-06 14:15:00|6756|6752|6755|6754|6757|6754|6751|6749|915
1620310510000|2021-05-06 14:15:10|6757|6753|6755|6753|6757|6753|6755|6753|100
1620310520000|2021-05-06 14:15:20|6754|6755|6755|6753|6759|6755|6754|6753|0
1620310530000|2021-05-06 14:15:30|6756|6752|6756|6753|6756|6754|6754|6752|246
1620310540000|2021-05-06 14:15:40|6755|6754|6759|6757|6760|6757|6755|6753|200
1620310550000|2021-05-06 14:15:50||6756||6756||6757||6756|0
1620310560000|2021-05-06 14:16:00|6754|6757|6754|6751|6754|6757|6754|6751|202
1620310570000|2021-05-06 14:16:10|6755|6754|6755|6751|6759|6755|6754|6751|282
1620310580000|2021-05-06 14:16:20|6756|6753|6755|6751|6759|6755|6755|6751|0
1620310590000|2021-05-06 14:16:30|6757|6753|6759|6755|6760|6757|6757|6753|201
1620310600000|2021-05-06 14:16:40|6758|6752|6755|6752|6759|6752|6755|6752|200
1620310610000|2021-05-06 14:16:50|6757|6753|6752|6749|6757|6753|6752|6749|0
1620310620000|2021-05-06 14:17:00|6751|6750|6751|6749|6753|6750|6751|6749|301
1620310630000|2021-05-06 14:17:10|6752|6747|6748|6744|6752|6747|6748|6744|150
1620310640000|2021-05-06 14:17:20|6747|6746|6745|6742|6747|6746|6745|6742|0
1620310650000|2021-05-06 14:17:30|6744|6743|6743|6741|6745|6743|6743|6740|0
1620310660000|2021-05-06 14:17:40|6745|6742|6742|6739|6745|6743|6741|6736|600
1620310670000|2021-05-06 14:17:50|6741|6738|6740|6738|6741|6738|6740|6738|0
1620310680000|2021-05-06 14:18:00|6741|6737|6738|6735|6741|6737|6735|6734|576
1620310690000|2021-05-06 14:18:10|6737|6734|6738|6735|6738|6736|6737|6734|0
1620310700000|2021-05-06 14:18:20|6737|6734|6737|6734|6738|6734|6737|6734|0
1620310710000|2021-05-06 14:18:30|6736|6735|6737|6734|6737|6735|6735|6734|302
1620310720000|2021-05-06 14:18:40|6736|6732|6735|6733|6737|6734|6735|6732|400
1620310730000|2021-05-06 14:18:50|6736|6732|6735|6733|6737|6736|6735|6732|295
1620310740000|2021-05-06 14:19:00|6737|6734|6741|6739|6743|6739|6737|6734|200
1620310760000|2021-05-06 14:19:20|6743|6738|6741|6738|6743|6738|6739|6738|300
1620310770000|2021-05-06 14:19:30|6739|6739|6741|6738|6741|6739|6739|6738|0
1620310780000|2021-05-06 14:19:40|6740|6739|6740|6738|6741|6739|6740|6738|0
1620310790000|2021-05-06 14:19:50|6738|6736|6739|6736|6740|6738|6738|6735|301
1620310800000|2021-05-06 14:20:00|6737|6735|6732|6729|6737|6735|6732|6729|104
1620310820000|2021-05-06 14:20:20|6731||6730||6731||6730||289
1620310830000|2021-05-06 14:20:30|6733|6727|6734|6730|6734|6732|6733|6726|305
1620310840000|2021-05-06 14:20:40||6732||6731||6732||6731|0
1620310850000|2021-05-06 14:20:50|6735|6732|6735|6732|6735|6732|6735|6731|200
1620310860000|2021-05-06 14:21:00|6734|6731|6732|6731|6736|6731|6732|6731|299
1620310870000|2021-05-06 14:21:10|6731|6729|6728|6725|6731|6729|6728|6725|200
1620310880000|2021-05-06 14:21:20|6726|6723|6720|6719|6727|6723|6720|6717|554
1620310890000|2021-05-06 14:21:30|6722|6720|6725|6724|6725|6724|6722|6720|400
1620310900000|2021-05-06 14:21:40|6727|6725|6726|6724|6728|6725|6726|6724|151
1620310910000|2021-05-06 14:21:50|6723|6723|6723|6720|6725|6723|6723|6720|100
1620310920000|2021-05-06 14:22:00||6721||6721||6721||6720|100
1620310930000|2021-05-06 14:22:10|6725|6720|6726|6722|6727|6722|6722|6720|778
1620310940000|2021-05-06 14:22:20|6727|6724|6725|6721|6728|6725|6725|6721|200
1620310950000|2021-05-06 14:22:30|6726|6723|6726|6723|6726|6723|6726|6723|0
1620310960000|2021-05-06 14:22:40|6725|6725|6724|6721|6725|6725|6722|6721|600
1620310970000|2021-05-06 14:22:50||6723||6722||6723||6721|0
1620310980000|2021-05-06 14:23:00|6725|6723|6728|6727|6729|6727|6725|6722|400
1620310990000|2021-05-06 14:23:10|6731|6729|6735|6730|6736|6732|6731|6729|227
1620311000000|2021-05-06 14:23:20|6736|6732|6737|6734|6737|6734|6735|6732|200
1620311010000|2021-05-06 14:23:30|6736|6732|6735|6733|6737|6734|6735|6732|700
1620311020000|2021-05-06 14:23:40|6734|6734|6734|6731|6735|6734|6733|6729|800
1620311030000|2021-05-06 14:23:50|6735|6729|6737|6733|6737|6733|6731|6728|1768
1620311040000|2021-05-06 14:24:00|6736|6732|6735|6731|6736|6734|6735|6731|202
1620311050000|2021-05-06 14:24:10|6734|6732|6731|6729|6735|6732|6731|6728|100
1620311060000|2021-05-06 14:24:20|6732|6730|6730|6729|6732|6730|6730|6728|0
1620311070000|2021-05-06 14:24:30|6731|6728|6725|6721|6731|6728|6725|6721|1001
1620311080000|2021-05-06 14:24:40|6726|6723|6725|6721|6726|6724|6724|6721|300
1620311090000|2021-05-06 14:24:50|6726|6723|6727|6724|6730|6728|6726|6723|400
1620311100000|2021-05-06 14:25:00|6729|6725|6722|6719|6730|6727|6722|6718|0
1620311110000|2021-05-06 14:25:10|6723|6718|6720|6717|6723|6721|6717|6715|401
1620311120000|2021-05-06 14:25:20|6721|6716|6720|6718|6721|6718|6719|6716|102
1620311130000|2021-05-06 14:25:30||6717||6718||6718||6716|0
1620311140000|2021-05-06 14:25:40|6723|6719|6720|6717|6723|6720|6719|6717|1402
1620311150000|2021-05-06 14:25:50|6719|6718|6720|6717|6721|6720|6719|6717|202
1620311160000|2021-05-06 14:26:00|6719|6718|6722|6720|6722|6720|6719|6717|107
1620311170000|2021-05-06 14:26:10|6723|6718|6720|6717|6724|6720|6720|6717|0
1620311180000|2021-05-06 14:26:20|6721|6718|6719|6717|6721|6718|6719|6717|0
1620311190000|2021-05-06 14:26:30|6718|6718|6720|6717|6725|6720|6718|6717|437
1620311200000|2021-05-06 14:26:40|6721|6718|6723|6720|6723|6720|6720|6717|200
1620311210000|2021-05-06 14:26:50|6725|6722|6723|6720|6726|6722|6722|6718|0
1620311220000|2021-05-06 14:27:00|6722|6718|6722|6719|6723|6719|6720|6717|900
1620311230000|2021-05-06 14:27:10|6721|6720|6722|6720|6724|6721|6721|6719|200
1620311240000|2021-05-06 14:27:20|6723||6722||6723||6721||0
1620311250000|2021-05-06 14:27:30|6721|6719|6723|6721|6724|6721|6720|6719|300
1620311260000|2021-05-06 14:27:40|6724|6722|6723|6721|6728|6724|6723|6721|500
1620311270000|2021-05-06 14:27:50|6725|6722|6725|6723|6726|6724|6724|6722|100
1620311280000|2021-05-06 14:28:00|6724|6724|6731|6727|6731|6727|6724|6724|300
1620311290000|2021-05-06 14:28:10|6729|6726|6732|6729|6732|6730|6729|6726|0
1620311300000|2021-05-06 14:28:20|6734|6731|6735|6732|6735|6732|6733|6731|100
1620311310000|2021-05-06 14:28:30|6736|6734|6739|6735|6739|6735|6736|6734|463
1620311320000|2021-05-06 14:28:40|6740||6737||6740||6737||0
1620311330000|2021-05-06 14:28:50|6736||6737||6737||6736||100
1620311340000|2021-05-06 14:29:00|6738|6736|6737|6735|6740|6737|6737|6735|100
1620311350000|2021-05-06 14:29:10|6733|6731|6732|6731|6733|6731|6732|6731|405
1620311360000|2021-05-06 14:29:20|6733|6730|6731|6729|6733|6730|6731|6729|600
1620311370000|2021-05-06 14:29:30|6730|6728|6731|6728|6732|6729|6730|6728|214
1620311380000|2021-05-06 14:29:40|6734|6729|6734|6731|6734|6731|6731|6729|400
1620311390000|2021-05-06 14:29:50|6732|6730|6734|6730|6734|6730|6732|6730|300
1620311400000|2021-05-06 14:30:00|6732|6731|6732|6731|6734|6731|6731|6731|200
1620311410000|2021-05-06 14:30:10|6734|6733|6738|6734|6738|6734|6734|6733|200
1620311420000|2021-05-06 14:30:20|6737|6735|6731|6728|6737|6735|6730|6727|200
1620311430000|2021-05-06 14:30:30|6730|6729|6729|6727|6730|6729|6729|6727|0
1620311440000|2021-05-06 14:30:40|6728|6726|6727|6725|6728|6726|6727|6725|0
1620311450000|2021-05-06 14:30:50|6728|6724|6729|6728|6735|6732|6728|6724|202
1620311460000|2021-05-06 14:31:00|6728|6727|6729|6726|6730|6727|6727|6724|400
1620311470000|2021-05-06 14:31:10|6731|6727|6732|6728|6732|6728|6728|6726|0
1620311480000|2021-05-06 14:31:20|6734|6730|6731|6729|6734|6731|6731|6729|0
1620311490000|2021-05-06 14:31:30|6730|6728|6734|6732|6736|6732|6730|6727|700
1620311500000|2021-05-06 14:31:40|6733|6730|6733|6731|6733|6732|6732|6730|1820
1620311510000|2021-05-06 14:31:50|6732|6730|6731|6730|6734|6730|6731|6730|100
1620311520000|2021-05-06 14:32:00|6730|6729|6729|6726|6731|6729|6728|6724|700
1620311530000|2021-05-06 14:32:10|6728|6727|6731|6728|6731|6728|6728|6726|100
1620311540000|2021-05-06 14:32:20|6730|6729|6731|6729|6731|6729|6730|6729|0
1620311550000|2021-05-06 14:32:30|6732|6730|6730|6728|6734|6730|6730|6728|200
1620311560000|2021-05-06 14:32:40|6728|6726|6729|6726|6730|6726|6725|6723|400
1620311570000|2021-05-06 14:32:50|6730||6730||6730||6730||0
1620311580000|2021-05-06 14:33:00|6728|6725|6734|6730|6734|6730|6728|6724|100
1620311590000|2021-05-06 14:33:10|6732|6728|6737|6734|6737|6735|6732|6728|0
1620311600000|2021-05-06 14:33:20|6738|6733|6735|6734|6738|6734|6735|6733|0
1620311610000|2021-05-06 14:33:30|6738|6733|6738|6735|6738|6735|6736|6733|200
1620311620000|2021-05-06 14:33:40|6736||6738||6738||6736||0
1620311630000|2021-05-06 14:33:50|6736|6733|6740|6737|6740|6737|6734|6733|502
1620311640000|2021-05-06 14:34:00|6741|6738|6741|6738|6741|6738|6741|6738|0
1620311650000|2021-05-06 14:34:10|6743|6739|6745|6744|6747|6744|6743|6738|100
1620311660000|2021-05-06 14:34:20|6750|6746|6754|6750|6754|6751|6750|6746|400
1620311670000|2021-05-06 14:34:30|6756|6752|6760|6757|6760|6757|6756|6752|200
1620311680000|2021-05-06 14:34:40|6761|6756|6760|6757|6761|6758|6759|6756|100
1620311690000|2021-05-06 14:34:50|6759|6756|6760|6758|6760|6758|6759|6756|100
1620311700000|2021-05-06 14:35:00|6762|6760|6764|6760|6764|6762|6762|6760|100
1620311710000|2021-05-06 14:35:10|6761|6758|6761|6759|6764|6759|6761|6758|100
1620311720000|2021-05-06 14:35:20|6762|6760|6769|6766|6769|6766|6762|6760|0
1620311730000|2021-05-06 14:35:30|6770|6769|6772|6769|6774|6770|6770|6769|0
1620311740000|2021-05-06 14:35:40|6774|6770|6770|6766|6776|6772|6770|6766|420
1620311750000|2021-05-06 14:35:50|6768|6768|6766|6762|6768|6768|6766|6762|0
1620311760000|2021-05-06 14:36:00|6764|6761|6766|6762|6766|6762|6764|6761|0
1620311770000|2021-05-06 14:36:10|6768|6764|6769|6768|6772|6768|6768|6764|0
1620311780000|2021-05-06 14:36:20|6770|6769|6768|6764|6772|6769|6768|6764|400
1620311790000|2021-05-06 14:36:30|6766|6762|6766|6762|6766|6764|6766|6762|0
1620311800000|2021-05-06 14:36:40|6768|6764|6770|6766|6770|6766|6766|6762|200
1620311810000|2021-05-06 14:36:50|6768|6765|6770|6765|6770|6766|6768|6765|0
1620311820000|2021-05-06 14:37:00||6767||6766||6767||6766|0
1620311830000|2021-05-06 14:37:10|6768|6765|6765|6763|6768|6765|6765|6762|100
1620311840000|2021-05-06 14:37:20||6764||6763||6764||6763|0
1620311850000|2021-05-06 14:37:30||6764||6764||6764||6764|0
1620311860000|2021-05-06 14:37:40|6766|6765|6770|6766|6770|6766|6766|6765|200
1620311880000|2021-05-06 14:38:00|6766|6763|6768|6764|6770|6765|6766|6763|200
1620311890000|2021-05-06 14:38:10|6770|6765|6768|6765|6770|6768|6768|6765|0
1620311900000|2021-05-06 14:38:20|6770|6766|6770|6768|6772|6768|6770|6766|100
1620311910000|2021-05-06 14:38:30|6772|6769|6776|6772|6776|6774|6772|6768|0
1620311920000|2021-05-06 14:38:40|6777|6774|6780|6777|6780|6777|6777|6772|100
1620311930000|2021-05-06 14:38:50|6778|6776|6774|6771|6778|6776|6774|6771|100
1620311940000|2021-05-06 14:39:00|6773|6772|6767|6764|6773|6772|6767|6763|250
1620311950000|2021-05-06 14:39:10|6770|6766|6770|6766|6772|6769|6768|6766|600
1620311960000|2021-05-06 14:39:20|6771|6768|6771|6769|6771|6769|6771|6768|0
1620311970000|2021-05-06 14:39:30|6775|6770|6774|6772|6776|6773|6774|6770|200
1620311980000|2021-05-06 14:39:40|6772|6770|6770|6766|6772|6770|6769|6766|200
1620311990000|2021-05-06 14:39:50|6772|6769|6771|6770|6774|6770|6771|6767|100
1620312000000|2021-05-06 14:40:00|6770|6769|6770|6767|6770|6769|6770|6766|149
1620312010000|2021-05-06 14:40:10|6769|6768|6770|6768|6770|6769|6769|6767|101
1620312020000|2021-05-06 14:40:20||6767||6768||6768||6767|0
1620312030000|2021-05-06 14:40:30|6772|6767|6772|6769|6772|6770|6772|6767|258
1620312040000|2021-05-06 14:40:40|6770|6768|6772|6768|6772|6769|6770|6768|0
1620312050000|2021-05-06 14:40:50|6774|6770|6776|6773|6776|6773|6774|6770|105
1620312060000|2021-05-06 14:41:00|6774|6772|6773|6771|6776|6772|6772|6768|100
1620312070000|2021-05-06 14:41:10|6772|6772|6772|6770|6772|6772|6771|6768|400
1620312080000|2021-05-06 14:41:20|6771|6768|6773|6770|6773|6770|6770|6767|0
1620312090000|2021-05-06 14:41:30|6772|6768|6771|6768|6772|6768|6771|6768|0
1620312100000|2021-05-06 14:41:40|6772|6767|6771|6767|6772|6768|6770|6767|0
1620312110000|2021-05-06 14:41:50|6772|6768|6773|6771|6773|6772|6772|6768|562
1620312120000|2021-05-06 14:42:00|6776|6772|6778|6775|6778|6775|6774|6772|300
1620312130000|2021-05-06 14:42:10|6780|6774|6781|6778|6781|6779|6779|6774|0
1620312140000|2021-05-06 14:42:20|6782|6779|6782|6780|6783|6780|6782|6779|0
1620312150000|2021-05-06 14:42:30||6781||6780||6781||6780|204
1620312160000|2021-05-06 14:42:40|6783|6781|6784|6781|6784|6781|6783|6781|100
1620312170000|2021-05-06 14:42:50||6783||6782||6783||6782|0
1620312180000|2021-05-06 14:43:00|6783|6781|6788|6784|6788|6785|6783|6781|400
1620312190000|2021-05-06 14:43:10|6786|6785|6787|6784|6789|6786|6786|6784|200
1620312200000|2021-05-06 14:43:20|6789|6786|6790|6788|6790|6788|6788|6786|200
1620312210000|2021-05-06 14:43:30|6793|6789|6794|6792|6794|6792|6793|6789|400
1620312230000|2021-05-06 14:43:50|6797|6791|6795|6793|6797|6794|6795|6791|426
1620312240000|2021-05-06 14:44:00|6793|6791|6795|6792|6797|6794|6793|6791|600
1620312250000|2021-05-06 14:44:10|6794||6794||6794||6794||0
1620312260000|2021-05-06 14:44:20|6793|6791|6791|6788|6793|6791|6790|6788|1312
1620312270000|2021-05-06 14:44:30|6792|6790|6795|6792|6797|6794|6792|6790|300
1620312280000|2021-05-06 14:44:40|6794|6791|6792|6791|6794|6791|6792|6791|0
1620312290000|2021-05-06 14:44:50|6793|6792|6795|6792|6796|6793|6793|6792|202
1620312300000|2021-05-06 14:45:00|6794|6793|6801|6798|6801|6800|6794|6793|579
1620312310000|2021-05-06 14:45:10|6800|6799|6801|6800|6801|6800|6800|6798|200
1620312320000|2021-05-06 14:45:20|6805|6799|6805|6803|6805|6803|6805|6798|601
1620312330000|2021-05-06 14:45:30|6809|6804|6808|6806|6810|6807|6808|6803|203
1620312340000|2021-05-06 14:45:40|6807|6805|6807|6805|6809|6806|6806|6803|200
1620312350000|2021-05-06 14:45:50|6808|6806|6809|6806|6809|6806|6808|6806|100
1620312360000|2021-05-06 14:46:00|6808|6805|6811|6809|6811|6809|6808|6805|0
1620312370000|2021-05-06 14:46:10|6812|6810|6812|6811|6813|6811|6812|6810|0
1620312380000|2021-05-06 14:46:20|6811|6810|6808|6807|6811|6810|6808|6806|449
1620312390000|2021-05-06 14:46:30|6809|6805|6809|6808|6809|6808|6808|6805|236
1620312400000|2021-05-06 14:46:40||6807||6807||6807||6807|200
1620312410000|2021-05-06 14:46:50|6808||6809||6809||6808||0
1620312420000|2021-05-06 14:47:00|6808|6806|6803|6801|6808|6806|6803|6800|342
1620312430000|2021-05-06 14:47:10|6802|6800|6801|6800|6802|6800|6801|6800|0
1620312440000|2021-05-06 14:47:20|6802|6801|6804|6801|6804|6801|6802|6800|400
1620312450000|2021-05-06 14:47:30|6803|6802|6803|6801|6803|6802|6803|6801|100
1620312460000|2021-05-06 14:47:40|6801|6800|6801|6799|6803|6800|6799|6797|700
1620312470000|2021-05-06 14:47:50|6799|6797|6797|6793|6800|6798|6797|6793|300
1620312480000|2021-05-06 14:48:00|6798|6795|6799|6798|6800|6798|6797|6795|266
1620312490000|2021-05-06 14:48:10|6800|6797|6797|6795|6800|6797|6797|6793|800
1620312500000|2021-05-06 14:48:20|6798|6797|6798|6796|6798|6797|6797|6795|400
1620312510000|2021-05-06 14:48:30|6799|6797|6798|6796|6800|6797|6797|6796|0
1620312520000|2021-05-06 14:48:40|6797||6797||6798||6797||0
1620312530000|2021-05-06 14:48:50|6798|6797|6798|6797|6798|6797|6798|6797|0
1620312540000|2021-05-06 14:49:00|6797|6796|6797|6796|6798|6796|6797|6795|300
1620312550000|2021-05-06 14:49:10|6796|6795|6790|6788|6796|6795|6790|6788|200
1620312560000|2021-05-06 14:49:20|6788|6787|6788|6786|6788|6787|6788|6786|0
1620312570000|2021-05-06 14:49:30|6787|6787|6788|6786|6788|6787|6787|6786|200
1620312580000|2021-05-06 14:49:40|6787|6783|6786|6783|6788|6783|6786|6783|205
1620312590000|2021-05-06 14:49:50|6785|6785|6786|6785|6788|6785|6785|6785|100
1620312600000|2021-05-06 14:50:00|6787|6786|6788|6785|6788|6787|6786|6785|600
1620312610000|2021-05-06 14:50:10|6789|6786|6790|6787|6792|6789|6789|6786|402
1620312620000|2021-05-06 14:50:20|6791|6788|6791|6788|6791|6788|6790|6787|0
1620312630000|2021-05-06 14:50:30|6792||6790||6792||6790||0
1620312640000|2021-05-06 14:50:40|6787|6787|6788|6786|6789|6787|6787|6786|193
1620312650000|2021-05-06 14:50:50|6787||6787||6787||6787||0
1620312660000|2021-05-06 14:51:00|6786|6783|6788|6785|6790|6786|6784|6783|402
1620312670000|2021-05-06 14:51:10|6786|6782|6785|6783|6786|6783|6785|6782|0
1620312680000|2021-05-06 14:51:20|6786|6784|6785|6783|6787|6784|6784|6783|0
1620312690000|2021-05-06 14:51:30|6784||6784||6784||6784||0
1620312700000|2021-05-06 14:51:40|6783|6782|6781|6780|6783|6782|6780|6777|400
1620312710000|2021-05-06 14:51:50|6782|6781|6783|6780|6784|6781|6782|6780|102
1620312720000|2021-05-06 14:52:00|6782||6781||6783||6781||0
1620312730000|2021-05-06 14:52:10|6782|6781|6782|6780|6782|6781|6781|6780|100
1620312740000|2021-05-06 14:52:20||6781||6780||6781||6780|0
1620312750000|2021-05-06 14:52:30||6781||6781||6781||6781|0
1620312760000|2021-05-06 14:52:40|6783|6780|6786|6783|6786|6783|6783|6780|100
1620312770000|2021-05-06 14:52:50|6788|6785|6787|6785|6788|6785|6787|6785|0
1620312780000|2021-05-06 14:53:00|6786||6787||6788||6786||0
1620312790000|2021-05-06 14:53:10|6786|6784|6781|6780|6786|6784|6781|6780|1032
1620312800000|2021-05-06 14:53:20|6782|6779|6783|6780|6783|6781|6782|6779|100
1620312810000|2021-05-06 14:53:30|6782|6781|6782|6780|6782|6781|6782|6780|0
1620312820000|2021-05-06 14:53:40|6784|6781|6783|6780|6784|6781|6783|6780|200
1620312830000|2021-05-06 14:53:50||6781||6780||6781||6780|0
1620312840000|2021-05-06 14:54:00|6785|6782|6786|6783|6786|6783|6785|6780|400
1620312850000|2021-05-06 14:54:10|6785|6784|6788|6785|6788|6785|6785|6783|101
1620312860000|2021-05-06 14:54:20|6789|6786|6792|6789|6792|6789|6788|6785|0
1620312880000|2021-05-06 14:54:40|6791||6791||6792||6791||0
1620312890000|2021-05-06 14:54:50|6792|6791|6799|6796|6799|6796|6792|6791|300
1620312900000|2021-05-06 14:55:00|6797|6795|6797|6794|6799|6795|6796|6794|900
1620312910000|2021-05-06 14:55:10|6799|6795|6801|6799|6803|6799|6798|6795|104
1620312920000|2021-05-06 14:55:20|6800|6798|6799|6797|6801|6798|6799|6797|300
1620312930000|2021-05-06 14:55:30|6798|6796|6797|6794|6798|6796|6797|6794|505
1620312940000|2021-05-06 14:55:40|6795||6797||6797||6795||0
1620312950000|2021-05-06 14:55:50|6799|6795|6799|6796|6800|6797|6799|6795|0
1620312960000|2021-05-06 14:56:00|6800||6799||6801||6799||0
1620312970000|2021-05-06 14:56:10|6801|6797|6798|6796|6801|6797|6798|6796|0
1620312980000|2021-05-06 14:56:20|6797|6795|6797|6794|6798|6795|6796|6794|100
1620312990000|2021-05-06 14:56:30|6796|6795|6798|6795|6798|6795|6796|6795|0
1620313000000|2021-05-06 14:56:40|6797|6794|6794|6793|6797|6794|6794|6791|101
1620313010000|2021-05-06 14:56:50|6797|6792|6798|6795|6798|6795|6797|6792|165
1620313020000|2021-05-06 14:57:00|6800|6797|6800|6797|6801|6797|6800|6797|200
1620313030000|2021-05-06 14:57:10|6801|6798|6804|6799|6804|6799|6801|6797|0
1620313040000|2021-05-06 14:57:20|6802|6798|6801|6798|6802|6800|6801|6798|100
1620313050000|2021-05-06 14:57:30|6802||6801||6802||6801||0
1620313060000|2021-05-06 14:57:40|6800|6796|6801|6797|6801|6799|6800|6796|0
1620313070000|2021-05-06 14:57:50||6798||6798||6798||6797|0
1620313080000|2021-05-06 14:58:00||6797||6799||6799||6797|0
1620313090000|2021-05-06 14:58:10|6800||6800||6800||6800||0
1620313100000|2021-05-06 14:58:20|6801|6800|6803|6801|6803|6801|6798|6795|600
1620313110000|2021-05-06 14:58:30|6801|6800|6799|6796|6802|6800|6799|6796|0
1620313120000|2021-05-06 14:58:40|6797|6794|6798|6795|6800|6797|6796|6794|300
1620313130000|2021-05-06 14:58:50|6797|6797|6797|6793|6797|6797|6797|6793|0
1620313140000|2021-05-06 14:59:00|6798|6791|6795|6791|6798|6791|6795|6791|0
1620313150000|2021-05-06 14:59:10|6793|6793|6795|6793|6795|6793|6793|6793|0
1620313160000|2021-05-06 14:59:20|6794|6794|6792|6790|6794|6794|6792|6789|100
1620313170000|2021-05-06 14:59:30|6795|6792|6791|6790|6795|6792|6791|6790|200
1620313180000|2021-05-06 14:59:40|6792|6791|6793|6791|6796|6791|6792|6791|261
1620313190000|2021-05-06 14:59:50|6798|6792|6795|6791|6798|6794|6792|6790|300
1620313200000|2021-05-06 15:00:00|6796||6794||6796||6794||0
1620313210000|2021-05-06 15:00:10|6792|6790|6793|6791|6794|6791|6791|6790|200
1620313220000|2021-05-06 15:00:20|6792|6790|6788|6786|6793|6790|6788|6785|887
1620313240000|2021-05-06 15:00:40|6791|6788|6790|6788|6791|6788|6790|6788|100
1620313250000|2021-05-06 15:00:50|6789|6786|6790|6788|6790|6788|6789|6786|100
1620313260000|2021-05-06 15:01:00|6789|6787|6788|6786|6790|6788|6787|6785|134
1620313270000|2021-05-06 15:01:10|6787|6787|6788|6786|6788|6787|6787|6786|200
1620313280000|2021-05-06 15:01:20||6787||6787||6787||6786|100
1620313290000|2021-05-06 15:01:30|6787|6786|6787|6786|6787|6787|6787|6786|0
1620313300000|2021-05-06 15:01:40|6786|6785|6785|6784|6786|6785|6785|6783|100
1620313310000|2021-05-06 15:01:50|6786|6783|6785|6783|6786|6784|6785|6783|201
1620313320000|2021-05-06 15:02:00|6784|6784|6780|6777|6784|6784|6780|6777|100
1620313330000|2021-05-06 15:02:10|6779|6776|6779|6776|6779|6777|6779|6776|0
1620313340000|2021-05-06 15:02:20|6778|6777|6776|6774|6778|6777|6776|6774|0
1620313350000|2021-05-06 15:02:30|6775|6773|6777|6773|6778|6776|6775|6773|204
1620313360000|2021-05-06 15:02:40|6776|6774|6777|6773|6778|6775|6776|6773|100
1620313370000|2021-05-06 15:02:50|6778|6774|6777|6773|6780|6775|6777|6773|0
1620313380000|2021-05-06 15:03:00|6776|6772|6776|6772|6776|6773|6774|6772|0
1620313390000|2021-05-06 15:03:10|6777|6773|6775|6774|6777|6774|6775|6773|0
1620313400000|2021-05-06 15:03:20|6774|6773|6774|6771|6775|6773|6774|6771|241
1620313410000|2021-05-06 15:03:30|6772|6770|6772|6770|6772|6771|6770|6766|243
1620313420000|2021-05-06 15:03:40|6774|6772|6776|6774|6776|6774|6774|6772|0
1620313430000|2021-05-06 15:03:50|6778|6776|6778|6774|6780|6776|6777|6772|0
1620313440000|2021-05-06 15:04:00|6777|6776|6777|6774|6777|6776|6777|6774|0
1620313450000|2021-05-06 15:04:10|6776|6775|6777|6775|6777|6775|6776|6774|0
1620313460000|2021-05-06 15:04:20|6778|6774|6778|6775|6778|6776|6777|6774|100
1620313470000|2021-05-06 15:04:30|6780|6777|6781|6779|6781|6779|6780|6777|0
1620313480000|2021-05-06 15:04:40|6783|6780|6783|6781|6784|6781|6783|6780|0
1620313490000|2021-05-06 15:04:50|6782|6778|6782|6778|6783|6780|6781|6778|479
1620313500000|2021-05-06 15:05:00|6783|6781|6785|6782|6786|6783|6783|6781|0
1620313510000|2021-05-06 15:05:10|6784|6783|6789|6785|6789|6785|6784|6783|299
1620313520000|2021-05-06 15:05:20|6786|6784|6789|6786|6789|6786|6786|6783|0
1620313530000|2021-05-06 15:05:30|6790|6785|6790|6786|6790|6786|6788|6785|0
1620313540000|2021-05-06 15:05:40|6788|6785|6789|6785|6790|6787|6787|6784|100
1620313550000|2021-05-06 15:05:50|6788|6783|6782|6779|6788|6785|6782|6778|200
1620313560000|2021-05-06 15:06:00|6784|6780|6784|6781|6784|6781|6782|6780|0
1620313570000|2021-05-06 15:06:10|6786||6784||6786||6784||0
1620313580000|2021-05-06 15:06:20|6782||6783||6784||6782||0
1620313590000|2021-05-06 15:06:30|6782||6783||6783||6782||0
1620313600000|2021-05-06 15:06:40|6782|6782|6783|6782|6783|6782|6782|6782|121
1620313610000|2021-05-06 15:06:50|6782|6781|6783|6781|6783|6781|6782|6781|100
1620313630000|2021-05-06 15:07:10|6782|6780|6781|6779|6782|6780|6780|6777|341
1620313640000|2021-05-06 15:07:20|6780|6778|6778|6775|6780|6778|6778|6775|100
1620313650000|2021-05-06 15:07:30|6777|6773|6776|6772|6777|6774|6776|6772|0
1620313660000|2021-05-06 15:07:40|6775|6774|6776|6774|6776|6774|6775|6772|150
1620313670000|2021-05-06 15:07:50|6778|6777|6776|6775|6779|6777|6776|6774|100
1620313680000|2021-05-06 15:08:00|6775|6774|6773|6770|6776|6774|6772|6769|100
1620313690000|2021-05-06 15:08:10|6772||6773||6773||6772||0
1620313700000|2021-05-06 15:08:20|6772|6769|6772|6769|6772|6769|6772|6768|0
1620313710000|2021-05-06 15:08:30|6770|6767|6768|6764|6771|6767|6768|6764|351
1620313720000|2021-05-06 15:08:40|6767|6767|6772|6766|6772|6768|6767|6766|200
1620313730000|2021-05-06 15:08:50|6770|6767|6769|6768|6772|6768|6769|6766|200
1620313740000|2021-05-06 15:09:00|6770|6769|6771|6768|6771|6769|6770|6768|0
1620313750000|2021-05-06 15:09:10||6769||6769||6769||6768|0
1620313760000|2021-05-06 15:09:20|6770|6768|6770|6768|6771|6768|6770|6768|0
1620313770000|2021-05-06 15:09:30|6771|6770|6774|6772|6775|6772|6771|6770|200
1620313780000|2021-05-06 15:09:40|6776|6773|6777|6775|6777|6775|6776|6773|0
1620313790000|2021-05-06 15:09:50|6779|6773|6779|6777|6781|6777|6777|6773|401
1620313800000|2021-05-06 15:10:00|6780|6776|6780|6777|6781|6777|6779|6776|0
1620313810000|2021-05-06 15:10:10|6779||6780||6781||6779||0
1620313820000|2021-05-06 15:10:20|6781|6779|6781|6779|6782|6779|6781|6779|0
1620313830000|2021-05-06 15:10:30|6780|6778|6784|6780|6784|6781|6780|6778|400
1620313840000|2021-05-06 15:10:40|6782|6781|6784|6780|6784|6781|6781|6779|200
1620313850000|2021-05-06 15:10:50|6783|6779|6779|6777|6783|6779|6779|6777|0
1620313860000|2021-05-06 15:11:00|6781|6778|6781|6780|6784|6780|6779|6777|600
1620313870000|2021-05-06 15:11:10|6782||6781||6782||6781||0
1620313880000|2021-05-06 15:11:20|6782|6778|6782|6780|6782|6781|6782|6778|175
1620313890000|2021-05-06 15:11:30|6781|6779|6781|6780|6781|6780|6781|6779|100
1620313900000|2021-05-06 15:11:40|6782|6781|6782|6780|6782|6781|6782|6780|0
1620313910000|2021-05-06 15:11:50||6781||6780||6781||6780|0
1620313920000|2021-05-06 15:12:00|6781|6778|6781|6779|6781|6779|6781|6777|207
1620313930000|2021-05-06 15:12:10||6777||6779||6779||6777|0
1620313940000|2021-05-06 15:12:20|6778|6777|6774|6771|6778|6777|6774|6771|1554
1620313950000|2021-05-06 15:12:30|6775|6772|6776|6773|6778|6775|6775|6771|600
1620313960000|2021-05-06 15:12:40|6774|6772|6772|6770|6775|6772|6772|6769|104
1620313970000|2021-05-06 15:12:50|6771|6768|6771|6768|6771|6770|6771|6768|200
1620313980000|2021-05-06 15:13:00|6770|6770|6769|6768|6771|6770|6769|6768|0
1620313990000|2021-05-06 15:13:10|6768|6766|6768|6767|6769|6767|6768|6765|501
1620314000000|2021-05-06 15:13:20|6767|6765|6765|6763|6767|6766|6765|6762|101
1620314020000|2021-05-06 15:13:40||6764||6763||6764||6763|100
1620314030000|2021-05-06 15:13:50|6766|6765|6771|6770|6771|6770|6766|6765|632
1620314040000|2021-05-06 15:14:00|6773|6771|6773|6771|6773|6772|6772|6770|200
1620314050000|2021-05-06 15:14:10|6772|6772|6775|6772|6775|6772|6772|6772|100
1620314060000|2021-05-06 15:14:20|6774|6774|6772|6771|6774|6774|6772|6771|0
1620314070000|2021-05-06 15:14:30|6773|6770|6774|6771|6776|6772|6773|6770|200
1620314080000|2021-05-06 15:14:40|6776|6772|6774|6772|6776|6772|6774|6770|300
1620314090000|2021-05-06 15:14:50|6775|6773|6778|6776|6779|6776|6775|6773|150
1620314110000|2021-05-06 15:15:10|6779|6777|6779|6776|6780|6777|6778|6776|300
1620314120000|2021-05-06 15:15:20|6778|6777|6778|6776|6778|6777|6778|6776|0
1620314130000|2021-05-06 15:15:30|6777||6778||6778||6777||0
1620314140000|2021-05-06 15:15:40|6779|6778|6780|6778|6780|6778|6778|6778|100
1620314150000|2021-05-06 15:15:50|6779|6779|6782|6779|6782|6779|6779|6779|100
1620314160000|2021-05-06 15:16:00|6780||6782||6782||6780||0
1620314180000|2021-05-06 15:16:20|6779|6778|6779|6778|6780|6778|6779|6778|200
1620314190000|2021-05-06 15:16:30|6780||6779||6780||6779||150
1620314200000|2021-05-06 15:16:40|6780|6779|6780|6779|6780|6779|6780|6779|100
1620314210000|2021-05-06 15:16:50|6782|6780|6784|6782|6786|6782|6782|6780|0
1620314220000|2021-05-06 15:17:00|6786|6783|6786|6785|6787|6785|6784|6783|100
1620314230000|2021-05-06 15:17:10|6788|6784|6788|6786|6789|6787|6788|6784|130
1620314240000|2021-05-06 15:17:20|6790|6787|6790|6787|6791|6787|6790|6787|0
1620314250000|2021-05-06 15:17:30|6789|6786|6789|6787|6789|6787|6787|6786|470
1620314260000|2021-05-06 15:17:40|6791|6788|6794|6791|6794|6791|6790|6788|200
1620314270000|2021-05-06 15:17:50|6793|6790|6794|6792|6795|6792|6792|6789|826
1620314280000|2021-05-06 15:18:00|6793|6794|6799|6796|6799|6796|6793|6794|300
1620314290000|2021-05-06 15:18:10|6798|6797|6800|6797|6800|6797|6798|6797|0
1620314300000|2021-05-06 15:18:20||6798||6798||6798||6798|0
1620314310000|2021-05-06 15:18:30|6799||6799||6799||6799||0
1620314320000|2021-05-06 15:18:40|6800|6799|6803|6801|6804|6802|6800|6798|2156
1620314330000|2021-05-06 15:18:50|6802|6802|6804|6802|6805|6802|6802|6802|100
1620314340000|2021-05-06 15:19:00|6803|6801|6803|6801|6803|6803|6803|6801|500
1620314350000|2021-05-06 15:19:10|6802||6802||6802||6802||0
1620314360000|2021-05-06 15:19:20|6801|6800|6801|6799|6801|6800|6801|6799|1000
1620314370000|2021-05-06 15:19:30|6799|6798|6799|6798|6801|6798|6799|6798|100
1620314380000|2021-05-06 15:19:40|6800||6800||6800||6800||338
1620314390000|2021-05-06 15:19:50|6802|6799|6804|6800|6804|6800|6802|6798|200
1620314400000|2021-05-06 15:20:00|6803|6799|6803|6800|6805|6802|6801|6799|0
1620314410000|2021-05-06 15:20:10|6806|6802|6806|6803|6808|6805|6806|6802|101
1620314420000|2021-05-06 15:20:20|6804|6802|6806|6802|6808|6804|6804|6802|0
1620314430000|2021-05-06 15:20:30|6808|6804|6806|6804|6808|6804|6806|6804|0
1620314440000|2021-05-06 15:20:40|6807||6807||6807||6806||0
1620314460000|2021-05-06 15:21:00|6806|6806|6806|6805|6806|6806|6806|6805|100
1620314470000|2021-05-06 15:21:10|6805|6804|6806|6804|6806|6804|6805|6804|400
1620314480000|2021-05-06 15:21:20|6807|6805|6807|6806|6807|6806|6807|6805|0
1620314490000|2021-05-06 15:21:30||6805||6806||6806||6805|100
1620314500000|2021-05-06 15:21:40|6809|6805|6809|6806|6810|6809|6809|6805|350
1620314510000|2021-05-06 15:21:50||6808||6806||6808||6806|0
1620314520000|2021-05-06 15:22:00|6808|6805|6808|6806|6808|6806|6808|6805|0
1620314530000|2021-05-06 15:22:10|6807|6805|6805|6803|6807|6805|6804|6801|300
1620314540000|2021-05-06 15:22:20|6806|6804|6807|6804|6807|6804|6806|6804|0
1620314550000|2021-05-06 15:22:30|6806|6803|6808|6804|6808|6804|6806|6803|200
1620314560000|2021-05-06 15:22:40|6806|6806|6805|6803|6806|6806|6805|6803|0
1620314570000|2021-05-06 15:22:50|6806|6804|6805|6803|6807|6804|6805|6803|0
1620314580000|2021-05-06 15:23:00|6804|6800|6804|6802|6804|6802|6803|6800|200
1620314590000|2021-05-06 15:23:10|6805|6804|6807|6804|6807|6806|6805|6804|100
1620314600000|2021-05-06 15:23:20|6806|6805|6807|6806|6808|6806|6806|6804|0
1620314610000|2021-05-06 15:23:30||6805||6805||6805||6805|100
1620314620000|2021-05-06 15:23:40|6808|6807|6809|6805|6811|6808|6808|6805|324
1620314630000|2021-05-06 15:23:50|6811|6808|6811|6808|6811|6808|6810|6807|0
1620314640000|2021-05-06 15:24:00|6810||6810||6811||6810||0
1620314650000|2021-05-06 15:24:10|6811|6807|6805|6803|6811|6807|6805|6803|300
1620314660000|2021-05-06 15:24:20|6804|6804|6805|6803|6805|6804|6804|6803|233
1620314670000|2021-05-06 15:24:30|6806|6804|6808|6805|6808|6805|6806|6804|0
1620314680000|2021-05-06 15:24:40|6807|6806|6808|6806|6808|6806|6807|6806|100
1620314690000|2021-05-06 15:24:50|6807|6803|6805|6803|6807|6803|6805|6803|0
1620314700000|2021-05-06 15:25:00|6806|6804|6807|6804|6807|6804|6806|6804|100
1620314710000|2021-05-06 15:25:10|6806||6805||6808||6805||0
1620314720000|2021-05-06 15:25:20|6804|6803|6804|6803|6804|6803|6804|6803|500
1620314730000|2021-05-06 15:25:30|6805|6804|6807|6804|6807|6804|6805|6804|300
1620314740000|2021-05-06 15:25:40|6808|6806|6805|6803|6808|6806|6805|6803|100
1620314760000|2021-05-06 15:26:00|6804|6804|6805|6803|6805|6804|6804|6803|262
1620314780000|2021-05-06 15:26:20|6804|6802|6802|6799|6804|6802|6802|6799|1200
1620314790000|2021-05-06 15:26:30|6801|6798|6799|6796|6801|6799|6799|6796|100
1620314800000|2021-05-06 15:26:40|6797|6797|6799|6798|6799|6798|6797|6796|249
1620314810000|2021-05-06 15:26:50|6800|6797|6801|6799|6801|6799|6800|6797|208
1620314820000|2021-05-06 15:27:00|6802|6800|6803|6799|6803|6800|6801|6799|0
1620314830000|2021-05-06 15:27:10|6801|6800|6801|6799|6803|6800|6801|6798|0
1620314840000|2021-05-06 15:27:20|6799|6798|6801|6799|6801|6800|6799|6797|669
1620314850000|2021-05-06 15:27:30|6799|6798|6798|6794|6799|6798|6797|6794|457
1620314860000|2021-05-06 15:27:40|6797|6796|6798|6794|6798|6796|6797|6794|0
1620314870000|2021-05-06 15:27:50||6797||6794||6797||6794|0
1620314880000|2021-05-06 15:28:00|6799|6796|6801|6798|6802|6799|6799|6796|200
1620314890000|2021-05-06 15:28:10|6800||6801||6801||6799||0
1620314900000|2021-05-06 15:28:20|6802|6799|6802|6800|6802|6800|6801|6798|0
1620314910000|2021-05-06 15:28:30|6801|6799|6797|6794|6801|6799|6797|6794|200
1620314920000|2021-05-06 15:28:40|6798|6796|6799|6796|6800|6798|6798|6796|385
1620314930000|2021-05-06 15:28:50|6800|6797|6799|6797|6800|6797|6799|6797|0
1620314940000|2021-05-06 15:29:00|6800|6798|6804|6800|6804|6800|6799|6798|100
1620314950000|2021-05-06 15:29:10|6805|6801|6803|6800|6805|6801|6803|6800|100
1620314960000|2021-05-06 15:29:20|6801|6801|6801|6800|6803|6801|6801|6800|100
1620314970000|2021-05-06 15:29:30|6803|6801|6805|6803|6806|6804|6803|6801|0
1620314980000|2021-05-06 15:29:40|6806|6802|6802|6800|6806|6802|6802|6800|0
1620314990000|2021-05-06 15:29:50|6803|6801|6803|6801|6803|6801|6803|6801|150
1620315000000|2021-05-06 15:30:00|6804|6802|6805|6803|6805|6804|6804|6801|200
1620315010000|2021-05-06 15:30:10|6804|6802|6809|6804|6809|6805|6804|6801|0
1620315020000|2021-05-06 15:30:20|6807|6803|6806|6803|6809|6804|6805|6803|0
1620315030000|2021-05-06 15:30:30|6805|6804|6809|6807|6809|6807|6805|6804|0
1620315040000|2021-05-06 15:30:40|6810|6808|6808|6806|6810|6808|6808|6806|600
1620315050000|2021-05-06 15:30:50|6809||6808||6809||6808||0
1620315060000|2021-05-06 15:31:00|6809|6804|6808|6806|6809|6806|6806|6803|1231
1620315070000|2021-05-06 15:31:10|6807|6805|6805|6801|6807|6805|6804|6801|500
1620315080000|2021-05-06 15:31:20|6804|6800|6805|6802|6806|6802|6804|6800|0
1620315090000|2021-05-06 15:31:30|6804|6800|6804|6800|6804|6800|6804|6800|0
1620315100000|2021-05-06 15:31:40||6802||6802||6802||6802|0
1620315110000|2021-05-06 15:31:50|6805||6804||6806||6804||207
1620315120000|2021-05-06 15:32:00|6803||6804||6806||6803||0
1620315130000|2021-05-06 15:32:10|6803||6804||6804||6803||0
1620315140000|2021-05-06 15:32:20|6805|6803|6804|6802|6807|6804|6804|6802|0
1620315150000|2021-05-06 15:32:30|6803|6800|6802|6800|6804|6802|6802|6800|400
1620315170000|2021-05-06 15:32:50|6803|6801|6806|6802|6806|6802|6803|6800|0
1620315180000|2021-05-06 15:33:00|6807|6804|6808|6806|6808|6806|6807|6804|0
1620315190000|2021-05-06 15:33:10|6807|6805|6808|6806|6808|6806|6807|6803|0
1620315200000|2021-05-06 15:33:20|6807|6804|6806|6803|6807|6804|6806|6803|0
1620315210000|2021-05-06 15:33:30|6808|6804|6806|6802|6809|6804|6804|6802|100
1620315220000|2021-05-06 15:33:40|6808|6804|6808|6804|6808|6805|6807|6804|0
1620315230000|2021-05-06 15:33:50||6806||6806||6806||6806|0
1620315240000|2021-05-06 15:34:00|6810|6807|6811|6808|6812|6809|6810|6806|631
1620315250000|2021-05-06 15:34:10|6810|6806|6809|6806|6810|6806|6809|6806|100
1620315260000|2021-05-06 15:34:20|6808|6804|6810|6807|6810|6807|6808|6804|0
1620315270000|2021-05-06 15:34:30|6809|6808|6809|6807|6811|6808|6809|6807|100
1620315280000|2021-05-06 15:34:40|6808|6806|6810|6808|6810|6808|6808|6806|426
1620315290000|2021-05-06 15:34:50|6812|6807|6818|6816|6818|6816|6812|6807|307
1620315300000|2021-05-06 15:35:00|6819|6817|6820|6818|6820|6818|6819|6817|0
1620315310000|2021-05-06 15:35:10|6819||6820||6820||6819||100
1620315320000|2021-05-06 15:35:20||6819||6817||6819||6817|100
1620315330000|2021-05-06 15:35:30|6818|6816|6819|6816|6819|6816|6817|6815|100
1620315340000|2021-05-06 15:35:40|6820|6815|6819|6815|6820|6817|6819|6815|0
1620315350000|2021-05-06 15:35:50|6817|6816|6820|6817|6820|6817|6816|6815|100
1620315360000|2021-05-06 15:36:00|6819|6816|6819|6816|6819|6817|6819|6816|0
1620315370000|2021-05-06 15:36:10|6817|6815|6821|6818|6821|6819|6814|6812|748
1620315380000|2021-05-06 15:36:20|6820|6819|6821|6819|6821|6819|6820|6818|0
1620315390000|2021-05-06 15:36:30|6820|6818|6821|6818|6821|6818|6820|6818|200
1620315400000|2021-05-06 15:36:40|6820|6817|6820|6818|6820|6818|6818|6817|0
1620315410000|2021-05-06 15:36:50|6821|6819|6821|6818|6822|6819|6820|6818|100
1620315420000|2021-05-06 15:37:00|6820||6820||6821||6819||0
1620315430000|2021-05-06 15:37:10|6821|6819|6822|6818|6824|6821|6821|6818|200
1620315440000|2021-05-06 15:37:20|6824|6820|6824|6820|6824|6821|6822|6820|0
1620315460000|2021-05-06 15:37:40|6823|6819|6822|6818|6823|6819|6820|6818|100
1620315470000|2021-05-06 15:37:50|6823|6819|6823|6820|6823|6821|6823|6818|0
1620315480000|2021-05-06 15:38:00||6821||6821||6821||6821|0
1620315490000|2021-05-06 15:38:10|6824|6822|6822|6820|6825|6822|6822|6820|300
1620315500000|2021-05-06 15:38:20|6824|6821|6824|6821|6825|6822|6823|6820|0
1620315510000|2021-05-06 15:38:30|6823|6822|6822|6821|6825|6822|6822|6821|0
1620315520000|2021-05-06 15:38:40|6821|6820|6820|6817|6821|6820|6819|6817|700
1620315530000|2021-05-06 15:38:50|6819|6818|6820|6818|6821|6818|6819|6818|0
1620315540000|2021-05-06 15:39:00|6819|6817|6820|6818|6820|6818|6817|6815|601
1620315550000|2021-05-06 15:39:10|6821|6819|6821|6819|6822|6819|6820|6819|0
1620315560000|2021-05-06 15:39:20|6822|6820|6825|6822|6825|6822|6821|6820|200
1620315570000|2021-05-06 15:39:30|6824||6825||6825||6824||0
1620315580000|2021-05-06 15:39:40|6824|6823|6825|6824|6825|6824|6824|6822|100
1620315590000|2021-05-06 15:39:50|6824|6822|6826|6822|6826|6823|6824|6822|300
1620315600000|2021-05-06 15:40:00|6825|6823|6826|6824|6826|6824|6824|6822|225
1620315610000|2021-05-06 15:40:10|6827|6823|6826|6823|6827|6823|6826|6823|500
1620315620000|2021-05-06 15:40:20|6825|6822|6823|6822|6825|6823|6823|6822|300
1620315630000|2021-05-06 15:40:30|6824|6823|6828|6824|6828|6825|6824|6823|287
1620315640000|2021-05-06 15:40:40|6829|6825|6828|6825|6829|6826|6826|6824|0
1620315650000|2021-05-06 15:40:50|6829|6826|6829|6826|6829|6827|6827|6825|0
1620315660000|2021-05-06 15:41:00|6830|6827|6831|6828|6831|6828|6828|6825|200
1620315670000|2021-05-06 15:41:10|6829|6827|6827|6825|6831|6827|6826|6825|100
1620315680000|2021-05-06 15:41:20|6829||6829||6829||6829||0
1620315690000|2021-05-06 15:41:30|6827|6822|6825|6822|6829|6823|6825|6822|499
1620315700000|2021-05-06 15:41:40|6824|6824|6826|6822|6827|6824|6823|6822|100
1620315710000|2021-05-06 15:41:50|6825|6820|6825|6822|6825|6822|6822|6819|494
1620315720000|2021-05-06 15:42:00|6824|6821|6824|6821|6825|6822|6823|6821|100
1620315730000|2021-05-06 15:42:10|6823|6822|6824|6821|6824|6822|6823|6821|100
1620315740000|2021-05-06 15:42:20|6822|6819|6822|6820|6822|6820|6821|6819|300
1620315750000|2021-05-06 15:42:30|6821|6819|6824|6821|6825|6822|6821|6819|200
1620315760000|2021-05-06 15:42:40|6823||6823||6823||6823||0
1620315770000|2021-05-06 15:42:50||6820||6821||6821||6820|0
1620315780000|2021-05-06 15:43:00|6824||6824||6824||6824||0
1620315790000|2021-05-06 15:43:10||6822||6823||6823||6822|0
1620315800000|2021-05-06 15:43:20|||||||||100
1620315810000|2021-05-06 15:43:30|||||||||100
1620315820000|2021-05-06 15:43:40|6825|6824|6827|6825|6829|6825|6825|6824|237
1620315830000|2021-05-06 15:43:50|6829||6829||6829||6827||0
1620315840000|2021-05-06 15:44:00|6831|6826|6833|6830|6833|6830|6831|6826|300
1620315850000|2021-05-06 15:44:10|6832|6828|6829|6827|6832|6828|6829|6827|450
1620315860000|2021-05-06 15:44:20|6830|6828|6830|6828|6833|6828|6830|6828|0
1620315870000|2021-05-06 15:44:30|6828|6827|6827|6825|6828|6827|6827|6825|252
1620315880000|2021-05-06 15:44:40|6829|6826|6832|6829|6832|6830|6829|6826|0
1620315890000|2021-05-06 15:44:50||6830||6830||6830||6829|0
1620315910000|2021-05-06 15:45:10|6830|6829|6828|6825|6830|6829|6828|6825|400
1620315920000|2021-05-06 15:45:20|6827|6826|6831|6826|6831|6826|6827|6826|203
1620315930000|2021-05-06 15:45:30|6829|6828|6832|6830|6833|6830|6829|6828|0
1620315950000|2021-05-06 15:45:50|6831|6829|6833|6829|6833|6830|6830|6829|279
1620315960000|2021-05-06 15:46:00|6831||6831||6833||6830||0
1620315970000|2021-05-06 15:46:10|6832|6830|6832|6830|6832|6830|6832|6830|0
1620315980000|2021-05-06 15:46:20|6833||6833||6833||6833||0
1620315990000|2021-05-06 15:46:30|6831|6829|6830|6828|6831|6829|6829|6828|571
1620316000000|2021-05-06 15:46:40|6831|6829|6833|6830|6833|6830|6831|6829|100
1620316010000|2021-05-06 15:46:50|6834|6831|6834|6832|6834|6832|6834|6831|0
1620316030000|2021-05-06 15:47:10|6836|6833|6842|6839|6843|6841|6836|6833|602
1620316040000|2021-05-06 15:47:20|6841|6837|6836|6834|6841|6837|6836|6832|800
1620316050000|2021-05-06 15:47:30|6837|6833|6840|6836|6840|6836|6837|6833|0
1620316060000|2021-05-06 15:47:40|6838|6839|6837|6835|6841|6839|6837|6835|200
1620316070000|2021-05-06 15:47:50|6838|6836|6840|6837|6842|6838|6838|6836|0
1620316080000|2021-05-06 15:48:00|6842||6840||6842||6840||0
1620316090000|2021-05-06 15:48:10|6839|6838|6840|6837|6840|6838|6839|6837|0
1620316100000|2021-05-06 15:48:20|6842|6838|6842|6838|6842|6838|6842|6838|0
1620316110000|2021-05-06 15:48:30|6840|6837|6840|6836|6840|6837|6835|6832|1300
1620316120000|2021-05-06 15:48:40|6841|6837|6839|6837|6841|6838|6839|6836|0
1620316130000|2021-05-06 15:48:50||6836||6837||6837||6836|0
1620316140000|2021-05-06 15:49:00|6838|6836|6836|6834|6838|6836|6834|6832|102
1620316150000|2021-05-06 15:49:10|6835|6835|6837|6834|6837|6835|6835|6833|0
1620316160000|2021-05-06 15:49:20|6836|6835|6840|6837|6842|6837|6835|6833|300
1620316170000|2021-05-06 15:49:30|6842|6836|6838|6836|6842|6837|6838|6835|100
1620316180000|2021-05-06 15:49:40|6840||6840||6840||6838||0
1620316190000|2021-05-06 15:49:50|6838|6838|6841|6838|6842|6838|6838|6838|0
1620316200000|2021-05-06 15:50:00|6840|6837|6838|6836|6840|6837|6838|6836|100
1620316210000|2021-05-06 15:50:10|6840|6837|6839|6838|6840|6838|6839|6836|0
1620316220000|2021-05-06 15:50:20|6840|6839|6838|6836|6842|6839|6838|6836|100
1620316240000|2021-05-06 15:50:40||6835||6836||6836||6835|200
1620316250000|2021-05-06 15:50:50|6840|6838|6842|6839|6842|6840|6840|6838|101
1620316260000|2021-05-06 15:51:00|6844|6840|6841|6840|6844|6840|6841|6839|0
1620316270000|2021-05-06 15:51:10|6843|6841|6840|6839|6843|6841|6840|6839|300
1620316280000|2021-05-06 15:51:20|6841|6837|6839|6836|6843|6837|6839|6836|400
1620316290000|2021-05-06 15:51:30|6838|6835|6835|6833|6838|6835|6835|6833|350
1620316310000|2021-05-06 15:51:50|6833|6832|6833|6828|6834|6832|6832|6828|500
1620316320000|2021-05-06 15:52:00|6831|6827|6839|6836|6839|6836|6831|6827|487
1620316330000|2021-05-06 15:52:10|6837|6835|6838|6835|6839|6836|6836|6833|100
1620316340000|2021-05-06 15:52:20|6839||6837||6839||6837||0
1620316350000|2021-05-06 15:52:30|6839|6836|6835|6831|6839|6836|6834|6831|100
1620316360000|2021-05-06 15:52:40||6832||6832||6832||6831|0
1620316370000|2021-05-06 15:52:50|6837|6833|6833|6831|6837|6834|6832|6831|0
1620316380000|2021-05-06 15:53:00|6834|6832|6834|6831|6835|6833|6833|6831|100
1620316390000|2021-05-06 15:53:10|6835|6832|6835|6832|6835|6832|6833|6831|100
1620316400000|2021-05-06 15:53:20|6834|6831|6833|6831|6834|6832|6831|6828|1588
1620316410000|2021-05-06 15:53:30|6831|6828|6829|6826|6831|6829|6829|6824|951
1620316420000|2021-05-06 15:53:40|6830|6827|6830|6828|6830|6828|6830|6827|0
1620316430000|2021-05-06 15:53:50|6829|6827|6831|6829|6832|6830|6829|6827|400
1620316440000|2021-05-06 15:54:00|6832|6830|6829|6827|6833|6832|6829|6826|400
1620316450000|2021-05-06 15:54:10|6830|6826|6833|6830|6833|6830|6830|6826|197
1620316460000|2021-05-06 15:54:20|6832|6829|6832|6829|6832|6830|6830|6829|0
1620316470000|2021-05-06 15:54:30||6830||6830||6830||6830|0
1620316490000|2021-05-06 15:54:50|6830|6829|6833|6830|6833|6831|6830|6829|602
1620316500000|2021-05-06 15:55:00|6834|6832|6833|6830|6834|6832|6833|6830|0
1620316510000|2021-05-06 15:55:10||6832||6832||6832||6830|0
1620316520000|2021-05-06 15:55:20||6830||6832||6832||6830|0
1620316530000|2021-05-06 15:55:30|6832|6830|6830|6828|6833|6832|6830|6828|0
1620316540000|2021-05-06 15:55:40|6831|6829|6832|6830|6833|6830|6831|6829|205
1620316550000|2021-05-06 15:55:50|6831|6829|6832|6830|6833|6831|6831|6829|300
1620316560000|2021-05-06 15:56:00||6831||6831||6831||6830|0
1620316570000|2021-05-06 15:56:10||6830||6830||6830||6830|108
1620316580000|2021-05-06 15:56:20|6833|6832|6834|6832|6834|6832|6833|6832|200
1620316590000|2021-05-06 15:56:30||6833||6833||6833||6833|0
1620316600000|2021-05-06 15:56:40|6833|6832|6831|6829|6833|6832|6831|6829|300
1620316610000|2021-05-06 15:56:50|6833|6830|6835|6834|6835|6834|6833|6830|200
1620316620000|2021-05-06 15:57:00|6834|6833|6836|6833|6836|6834|6834|6832|401
1620316630000|2021-05-06 15:57:10|6838|6835|6835|6832|6838|6835|6834|6832|0
1620316640000|2021-05-06 15:57:20|6833|6833|6833|6832|6834|6833|6833|6830|300
1620316650000|2021-05-06 15:57:30|6835||6833||6835||6833||0
1620316670000|2021-05-06 15:57:50||6830||6830||6830||6828|0
1620316690000|2021-05-06 15:58:10|6832|6832|6833|6832|6833|6832|6832|6832|0
1620316700000|2021-05-06 15:58:20||6830||6830||6831||6830|0
1620316710000|2021-05-06 15:58:30|6831|6828|6833|6830|6833|6830|6831|6828|0
1620316720000|2021-05-06 15:58:40|6831|6828|6828|6826|6831|6828|6828|6826|300
1620316730000|2021-05-06 15:58:50|6827|6825|6825|6823|6827|6825|6825|6822|300
1620316740000|2021-05-06 15:59:00|6826|6824|6830|6827|6830|6827|6826|6824|100
1620316750000|2021-05-06 15:59:10|6829|6828|6828|6826|6829|6828|6828|6826|0
1620316760000|2021-05-06 15:59:20|6827|6824|6826|6824|6828|6824|6826|6824|100
1620316770000|2021-05-06 15:59:30||6823||6824||6824||6823|0
1620316780000|2021-05-06 15:59:40|6828|6826|6828|6826|6830|6826|6828|6826|100
1620316790000|2021-05-06 15:59:50|6827||6828||6828||6827||0
1620316800000|2021-05-06 16:00:00|6827|6827|6832|6830|6833|6830|6827|6827|100
1620316810000|2021-05-06 16:00:10|6830|6829|6832|6829|6832|6829|6830|6829|500
1620316820000|2021-05-06 16:00:20|6831||6830||6831||6830||0
1620316830000|2021-05-06 16:00:30|6831|6828|6829|6826|6831|6828|6829|6826|100
1620316840000|2021-05-06 16:00:40|6830|6827|6831|6828|6832|6828|6830|6824|325
1620316850000|2021-05-06 16:00:50|6832|6829|6835|6833|6836|6833|6832|6828|0
1620316860000|2021-05-06 16:01:00|6836||6835||6837||6835||0
1620316870000|2021-05-06 16:01:10|6834||6835||6835||6834||0
1620316880000|2021-05-06 16:01:20|6832|6830|6831|6829|6833|6830|6829|6826|100
1620316890000|2021-05-06 16:01:30|6832|6830|6833|6830|6833|6830|6832|6830|0
1620316900000|2021-05-06 16:01:40||6829||6829||6829||6829|0
1620316910000|2021-05-06 16:01:50|6832|6830|6832|6830|6832|6830|6832|6830|0
1620316920000|2021-05-06 16:02:00|6831|6829|6833|6830|6833|6830|6831|6829|0
1620316930000|2021-05-06 16:02:10|6835|6831|6833|6831|6835|6832|6832|6831|0
1620316940000|2021-05-06 16:02:20|6832|6830|6830|6827|6832|6830|6830|6827|300
1620316950000|2021-05-06 16:02:30|6831|6826|6829|6827|6831|6827|6829|6826|0
1620316960000|2021-05-06 16:02:40|6830|6826|6828|6826|6830|6826|6828|6826|203
1620316970000|2021-05-06 16:02:50|6826|6824|6823|6820|6827|6825|6823|6820|100
1620316980000|2021-05-06 16:03:00|6821|6819|6821|6819|6821|6819|6819|6817|100
1620316990000|2021-05-06 16:03:10|6822|6817|6819|6815|6822|6817|6818|6815|606
1620317000000|2021-05-06 16:03:20|6818|6816|6814|6812|6819|6816|6814|6812|200
1620317020000|2021-05-06 16:03:40|6815|6813|6818|6814|6819|6817|6815|6813|200
1620317030000|2021-05-06 16:03:50|6817||6818||6818||6817||0
1620317040000|2021-05-06 16:04:00|6819|6815|6821|6818|6822|6819|6819|6815|0
1620317050000|2021-05-06 16:04:10|6819||6820||6820||6819||0
1620317060000|2021-05-06 16:04:20|6819|6816|6818|6816|6819|6816|6818|6816|100
1620317070000|2021-05-06 16:04:30|6819|6814|6820|6817|6820|6817|6819|6814|0
1620317080000|2021-05-06 16:04:40|6819|6816|6819|6816|6820|6817|6819|6816|0
1620317090000|2021-05-06 16:04:50|6820|6817|6819|6816|6820|6818|6819|6816|100
1620317100000|2021-05-06 16:05:00||6817||6817||6817||6814|0
1620317110000|2021-05-06 16:05:10|6820|6814|6819|6814|6820|6816|6819|6814|0
1620317120000|2021-05-06 16:05:20|6820|6817|6821|6817|6821|6818|6819|6816|100
1620317130000|2021-05-06 16:05:30|6819|6816|6819|6814|6819|6816|6819|6814|0
1620317140000|2021-05-06 16:05:40|6817|6816|6818|6815|6818|6816|6817|6813|0
1620317150000|2021-05-06 16:05:50|6819|6816|6820|6817|6820|6817|6819|6816|0
1620317160000|2021-05-06 16:06:00|6819|6816|6820|6817|6820|6817|6819|6815|0
1620317170000|2021-05-06 16:06:10|6821|6818|6820|6817|6821|6818|6820|6817|0
1620317180000|2021-05-06 16:06:20|6819|6815|6823|6819|6823|6820|6817|6815|1310
1620317190000|2021-05-06 16:06:30|6822|6820|6823|6820|6823|6820|6822|6820|0
1620317200000|2021-05-06 16:06:40|6822||6821||6823||6821||0
1620317210000|2021-05-06 16:06:50|6823|6821|6824|6821|6824|6821|6823|6821|0
1620317220000|2021-05-06 16:07:00|6821|6820|6822|6820|6823|6820|6821|6820|0
1620317230000|2021-05-06 16:07:10|6821||6821||6821||6821||0
1620317240000|2021-05-06 16:07:20|6822||6822||6822||6822||200
1620317250000|2021-05-06 16:07:30|6821|6818|6819|6817|6821|6818|6818|6816|400
1620317260000|2021-05-06 16:07:40|6818||6819||6821||6818||0
1620317280000|2021-05-06 16:08:00|6821|6818|6819|6817|6821|6818|6819|6817|0
1620317300000|2021-05-06 16:08:20|6816|6816|6818|6816|6818|6816|6816|6813|601
1620317310000|2021-05-06 16:08:30|6819|6817|6819|6817|6821|6818|6819|6816|0
1620317320000|2021-05-06 16:08:40|6821|6816|6818|6816|6821|6816|6818|6816|0
1620317350000|2021-05-06 16:09:10|6817||6817||6818||6817||0
1620317360000|2021-05-06 16:09:20|6816|6813|6819|6816|6819|6817|6816|6813|204
1620317370000|2021-05-06 16:09:30|6817|6815|6817|6815|6817|6816|6817|6813|0
1620317380000|2021-05-06 16:09:40|6816|6813|6816|6815|6816|6815|6816|6813|0
1620317390000|2021-05-06 16:09:50|6819|6813|6816|6813|6819|6816|6816|6813|429
1620317400000|2021-05-06 16:10:00|6819|6815|6819|6817|6819|6817|6818|6815|101
1620317410000|2021-05-06 16:10:10|6818|6816|6815|6814|6818|6816|6815|6813|400
1620317430000|2021-05-06 16:10:30|6813|6813|6814|6812|6815|6813|6813|6811|301
1620317450000|2021-05-06 16:10:50|6813|6813|6813|6812|6813|6813|6813|6812|100
1620317460000|2021-05-06 16:11:00|6814|6813|6813|6812|6815|6814|6813|6812|260
1620317470000|2021-05-06 16:11:10|6812|6809|6811|6809|6812|6809|6811|6809|0
1620317480000|2021-05-06 16:11:20|6810|6810|6811|6809|6811|6810|6810|6809|0
1620317490000|2021-05-06 16:11:30||6810||6808||6810||6808|0
1620317500000|2021-05-06 16:11:40||6809||6810||6810||6809|0
1620317510000|2021-05-06 16:11:50||6809||6809||6810||6809|0
1620317520000|2021-05-06 16:12:00|6812|6810|6812|6811|6812|6811|6812|6810|202
1620317540000|2021-05-06 16:12:20|6811|6810|6811|6810|6811|6810|6810|6807|600
1620317550000|2021-05-06 16:12:30|6812|6809|6813|6812|6814|6812|6812|6809|205
1620317560000|2021-05-06 16:12:40|6815|6811|6815|6811|6815|6811|6815|6811|100
1620317570000|2021-05-06 16:12:50|6813|6812|6813|6811|6815|6812|6813|6811|0
1620317580000|2021-05-06 16:13:00|6812||6812||6813||6812||0
1620317590000|2021-05-06 16:13:10|6813||6812||6813||6812||0
1620317600000|2021-05-06 16:13:20|6811|6809|6812|6810|6813|6810|6811|6809|200
1620317610000|2021-05-06 16:13:30|6811||6812||6812||6811||0
1620317620000|2021-05-06 16:13:40|6811|6807|6810|6809|6811|6809|6809|6807|400
1620317630000|2021-05-06 16:13:50|6811|6810|6812|6809|6812|6810|6811|6809|102
1620317640000|2021-05-06 16:14:00||6810||6810||6810||6810|0
1620317650000|2021-05-06 16:14:10|6811|6809|6810|6809|6811|6810|6810|6809|0
1620317690000|2021-05-06 16:14:50|6811|6807|6812|6810|6812|6810|6811|6807|367
1620317700000|2021-05-06 16:15:00||6809||6810||6811||6809|0
1620317710000|2021-05-06 16:15:10|6813|6811|6814|6812|6814|6813|6813|6811|306
1620317720000|2021-05-06 16:15:20|6815|6811|6814|6811|6815|6813|6813|6811|200
1620317730000|2021-05-06 16:15:30|6815|6812|6815|6814|6817|6814|6812|6810|115
1620317740000|2021-05-06 16:15:40|6817|6815|6815|6812|6819|6815|6814|6811|400
1620317750000|2021-05-06 16:15:50|6817|6814|6815|6813|6817|6814|6815|6813|0
1620317760000|2021-05-06 16:16:00|6817|6814|6816|6814|6817|6814|6816|6814|0
1620317780000|2021-05-06 16:16:20|6815|6815|6815|6813|6815|6815|6815|6812|400
1620317790000|2021-05-06 16:16:30|6817||6815||6817||6815||0
1620317800000|2021-05-06 16:16:40||6812||6814||6814||6812|0
1620317810000|2021-05-06 16:16:50|6817|6813|6817|6814|6817|6814|6817|6812|0
1620317820000|2021-05-06 16:17:00|6815|6813|6814|6813|6815|6813|6814|6813|0
1620317830000|2021-05-06 16:17:10|6815||6815||6815||6815||0
1620317840000|2021-05-06 16:17:20||6814||6814||6814||6813|0
1620317850000|2021-05-06 16:17:30||6813||6814||6814||6813|0
1620317860000|2021-05-06 16:17:40|6819|6815|6819|6815|6819|6815|6816|6814|129
1620317870000|2021-05-06 16:17:50||6816||6816||6816||6816|0
1620317880000|2021-05-06 16:18:00||6817||6817||6817||6817|0
1620317890000|2021-05-06 16:18:10|6818|6816|6819|6815|6819|6816|6817|6814|500
1620317900000|2021-05-06 16:18:20|6817|6814|6818|6815|6818|6815|6817|6814|300
1620317910000|2021-05-06 16:18:30||6816||6816||6817||6816|0
1620317920000|2021-05-06 16:18:40|6821|6817|6819|6818|6821|6818|6819|6816|100
1620317930000|2021-05-06 16:18:50|6818|6816|6821|6817|6821|6817|6818|6816|400
1620317940000|2021-05-06 16:19:00|6819|6816|6821|6818|6822|6820|6818|6816|300
1620317950000|2021-05-06 16:19:10|6820|6819|6819|6818|6820|6819|6819|6818|200
1620317960000|2021-05-06 16:19:20|6818|6817|6819|6818|6819|6818|6818|6815|400
1620317980000|2021-05-06 16:19:40|6821|6819|6820|6818|6822|6820|6820|6818|300
1620318000000|2021-05-06 16:20:00|6819|6819|6820|6818|6820|6819|6819|6818|0
1620318010000|2021-05-06 16:20:10|6821|6819|6821|6820|6822|6820|6821|6819|200
1620318020000|2021-05-06 16:20:20|6820|6819|6821|6818|6821|6819|6819|6818|160
1620318030000|2021-05-06 16:20:30|6820||6820||6820||6820||0
1620318040000|2021-05-06 16:20:40|6821|6819|6822|6819|6822|6820|6821|6819|101
1620318050000|2021-05-06 16:20:50|6821|6820|6821|6819|6822|6820|6821|6819|0
1620318060000|2021-05-06 16:21:00||6820||6819||6820||6819|100
1620318070000|2021-05-06 16:21:10||6820||6820||6820||6819|0
1620318080000|2021-05-06 16:21:20||6819||6819||6820||6819|0
1620318090000|2021-05-06 16:21:30||6820||6820||6820||6820|100
1620318100000|2021-05-06 16:21:40|6822||6822||6822||6822||0
1620318110000|2021-05-06 16:21:50|6821||6821||6821||6821||0
1620318120000|2021-05-06 16:22:00|6820|6819|6822|6821|6823|6821|6820|6819|577
1620318130000|2021-05-06 16:22:10|6823|6820|6822|6820|6823|6821|6821|6820|100
1620318140000|2021-05-06 16:22:20|6823|6821|6823|6821|6824|6822|6823|6820|100
1620318150000|2021-05-06 16:22:30|6824|6822|6824|6823|6824|6823|6823|6822|0
1620318160000|2021-05-06 16:22:40|6825|6824|6826|6824|6826|6824|6825|6823|0
1620318170000|2021-05-06 16:22:50|6825|6823|6825|6823|6825|6824|6824|6823|869
1620318180000|2021-05-06 16:23:00|6824|6822|6829|6825|6829|6825|6823|6822|550
1620318190000|2021-05-06 16:23:10|6827|6826|6827|6826|6827|6827|6827|6825|200
1620318200000|2021-05-06 16:23:20|6829|6827|6830|6827|6830|6827|6828|6826|0
1620318210000|2021-05-06 16:23:30|6828|6828|6830|6827|6830|6828|6828|6827|450
1620318220000|2021-05-06 16:23:40|6831|6828|6832|6830|6833|6831|6831|6827|428
1620318230000|2021-05-06 16:23:50|6833|6831|6832|6831|6833|6831|6832|6830|200
1620318240000|2021-05-06 16:24:00|6831|6830|6832|6830|6832|6830|6831|6830|100
1620318250000|2021-05-06 16:24:10|6831||6831||6831||6831||0
1620318260000|2021-05-06 16:24:20|6832||6832||6832||6831||0
1620318270000|2021-05-06 16:24:30|6831|6829|6831|6829|6832|6829|6831|6829|300
1620318280000|2021-05-06 16:24:40|6830|6827|6831|6829|6831|6829|6829|6827|100
1620318290000|2021-05-06 16:24:50|6830|6827|6830|6827|6830|6827|6830|6827|200
1620318300000|2021-05-06 16:25:00|6831|6826|6831|6828|6831|6828|6828|6826|0
1620318310000|2021-05-06 16:25:10|6830|6830|6831|6828|6831|6830|6830|6828|205
1620318320000|2021-05-06 16:25:20|6830|6829|6831|6829|6831|6829|6830|6829|0
1620318330000|2021-05-06 16:25:30|6832|6830|6833|6831|6833|6831|6832|6829|102
1620318340000|2021-05-06 16:25:40|6834|6832|6834|6832|6834|6832|6834|6831|0
1620318350000|2021-05-06 16:25:50||6831||6831||6831||6831|0
1620318360000|2021-05-06 16:26:00|6833|6829|6831|6829|6834|6829|6831|6829|200
1620318370000|2021-05-06 16:26:10|6830||6831||6831||6830||100
1620318390000|2021-05-06 16:26:30|6832|6830|6832|6831|6832|6831|6832|6829|0
1620318400000|2021-05-06 16:26:40|6831|6830|6829|6826|6831|6830|6829|6826|200
1620318410000|2021-05-06 16:26:50|6828|6828|6828|6826|6828|6828|6828|6826|108
1620318430000|2021-05-06 16:27:10|6826|6825|6826|6824|6826|6825|6826|6823|380
1620318440000|2021-05-06 16:27:20|6828|6825|6826|6824|6828|6825|6826|6824|0
1620318450000|2021-05-06 16:27:30|6827|6825|6827|6825|6827|6825|6826|6824|179
1620318460000|2021-05-06 16:27:40|6829|6826|6830|6828|6830|6828|6829|6826|0
1620318470000|2021-05-06 16:27:50|6831|6829|6830|6828|6831|6829|6830|6828|0
1620318480000|2021-05-06 16:28:00|6831|6829|6830|6829|6831|6829|6830|6828|100
1620318490000|2021-05-06 16:28:10|6831||6832||6832||6831||100
1620318500000|2021-05-06 16:28:20||6830||6830||6830||6830|0
1620318510000|2021-05-06 16:28:30||6829||6830||6830||6829|0
1620318520000|2021-05-06 16:28:40|6831|6829|6831|6829|6832|6830|6830|6828|151
1620318530000|2021-05-06 16:28:50|6833|6830|6834|6832|6834|6832|6833|6830|100
1620318540000|2021-05-06 16:29:00|6833|6831|6835|6832|6835|6832|6833|6831|0
1620318550000|2021-05-06 16:29:10|6836|6833|6833|6831|6836|6833|6833|6831|150
1620318560000|2021-05-06 16:29:20|6834|6830|6834|6832|6834|6832|6834|6830|0
1620318570000|2021-05-06 16:29:30||6831||6830||6831||6830|0
1620318580000|2021-05-06 16:29:40|6832|6831|6832|6830|6832|6831|6832|6829|0
1620318600000|2021-05-06 16:30:00|6830|6828|6832|6830|6833|6830|6830|6828|0
1620318610000|2021-05-06 16:30:10||6831||6831||6831||6831|0
1620318650000|2021-05-06 16:30:50|6833|6830|6832|6830|6833|6830|6832|6830|370
1620318660000|2021-05-06 16:31:00||6831||6831||6831||6831|100
1620318670000|2021-05-06 16:31:10||6830||6830||6830||6830|0
1620318710000|2021-05-06 16:31:50||6831||6831||6831||6831|0
1620318720000|2021-05-06 16:32:00|6831|6830|6832|6829|6832|6830|6831|6829|200
1620318730000|2021-05-06 16:32:10|6830||6830||6832||6830||100
1620318750000|2021-05-06 16:32:30|6832||6830||6832||6830||0
1620318760000|2021-05-06 16:32:40|6832||6830||6832||6830||0
1620318770000|2021-05-06 16:32:50|6832||6830||6832||6830||0
1620318780000|2021-05-06 16:33:00|6832||6830||6832||6830||0
1620318790000|2021-05-06 16:33:10|6832|6830|6831|6830|6832|6830|6831|6829|0
1620318800000|2021-05-06 16:33:20|6830|6829|6829|6828|6830|6829|6828|6826|825
1620318810000|2021-05-06 16:33:30|6828|6827|6826|6825|6828|6827|6826|6822|0
1620318820000|2021-05-06 16:33:40|6827|6826|6826|6824|6827|6826|6826|6824|200
1620318830000|2021-05-06 16:33:50|6827|6822|6826|6825|6827|6825|6826|6822|100
1620318840000|2021-05-06 16:34:00|6827|6826|6827|6825|6829|6827|6827|6825|300
1620318850000|2021-05-06 16:34:10|6826|6822|6826|6823|6828|6823|6825|6822|500
1620318860000|2021-05-06 16:34:20|6827|6824|6827|6825|6827|6825|6826|6823|0
1620318870000|2021-05-06 16:34:30|6826|6823|6823|6822|6826|6823|6823|6822|0
1620318880000|2021-05-06 16:34:40|6822|6821|6824|6821|6824|6821|6822|6821|310
1620318900000|2021-05-06 16:35:00|6825|6823|6824|6822|6825|6823|6824|6822|0
1620318910000|2021-05-06 16:35:10|6823|6821|6824|6822|6824|6822|6823|6821|139
1620318920000|2021-05-06 16:35:20|6823|6821|6821|6819|6823|6822|6820|6819|211
1620318930000|2021-05-06 16:35:30|6819|6818|6814|6813|6819|6818|6814|6812|1123
1620318940000|2021-05-06 16:35:40|6813|6810|6813|6810|6815|6813|6813|6810|100
1620318950000|2021-05-06 16:35:50|6812|6809|6811|6810|6812|6811|6811|6809|100
1620318960000|2021-05-06 16:36:00|6813|6811|6814|6811|6814|6811|6812|6810|300
1620318970000|2021-05-06 16:36:10|6813|6812|6814|6811|6814|6812|6812|6811|0
1620318980000|2021-05-06 16:36:20||6812||6812||6812||6811|0
1620318990000|2021-05-06 16:36:30|6815|6811|6815|6813|6815|6814|6815|6811|333
1620319000000|2021-05-06 16:36:40||6811||6812||6813||6811|0
1620319010000|2021-05-06 16:36:50|6814|6811|6814|6811|6814|6811|6814|6811|0
1620319020000|2021-05-06 16:37:00|6815|6812|6815|6813|6815|6813|6814|6812|0
1620319030000|2021-05-06 16:37:10|6816|6812|6816|6815|6816|6815|6816|6812|144
1620319040000|2021-05-06 16:37:20|6815|6813|6814|6812|6815|6813|6814|6812|0
1620319070000|2021-05-06 16:37:50|6813|6813|6815|6812|6815|6813|6813|6812|100
1620319080000|2021-05-06 16:38:00|6816|6813|6816|6813|6817|6816|6816|6813|200
1620319090000|2021-05-06 16:38:10|6817|6815|6817|6815|6817|6815|6817|6815|0
1620319120000|2021-05-06 16:38:40|6818|6816|6818|6817|6818|6817|6817|6816|100
1620319130000|2021-05-06 16:38:50|||||||||100
1620319140000|2021-05-06 16:39:00|6817|6815|6817|6815|6818|6815|6817|6815|433
1620319150000|2021-05-06 16:39:10|6818||6817||6818||6817||0
1620319160000|2021-05-06 16:39:20|6818|6817|6819|6817|6819|6817|6818|6817|0
1620319170000|2021-05-06 16:39:30|6820|6816|6819|6816|6820|6817|6819|6816|0
1620319180000|2021-05-06 16:39:40||6815||6815||6815||6815|0
1620319190000|2021-05-06 16:39:50|6818|6817|6819|6817|6821|6818|6818|6815|300
1620319200000|2021-05-06 16:40:00|6820|6818|6819|6817|6820|6818|6819|6817|0
1620319210000|2021-05-06 16:40:10|6820||6819||6821||6819||0
1620319220000|2021-05-06 16:40:20|6821|6819|6820|6819|6821|6819|6820|6817|0
1620319230000|2021-05-06 16:40:30|6821|6821|6823|6821|6823|6821|6821|6819|103
1620319240000|2021-05-06 16:40:40|6822|6820|6823|6821|6824|6822|6821|6820|200
1620319250000|2021-05-06 16:40:50|6826|6824|6825|6822|6827|6825|6825|6822|300
1620319260000|2021-05-06 16:41:00|6823|6821|6823|6820|6825|6822|6823|6820|0
1620319270000|2021-05-06 16:41:10|6827|6821|6826|6824|6827|6824|6826|6820|100
1620319280000|2021-05-06 16:41:20|6825|6823|6829|6827|6829|6827|6825|6823|0
1620319290000|2021-05-06 16:41:30|6827|6824|6827|6824|6827|6824|6827|6824|200
1620319300000|2021-05-06 16:41:40|6829|6825|6831|6828|6831|6828|6827|6825|400
1620319310000|2021-05-06 16:41:50||6827||6828||6828||6827|0
1620319320000|2021-05-06 16:42:00|6829||6829||6829||6829||0
1620319330000|2021-05-06 16:42:10|6831||6830||6831||6830||0
1620319340000|2021-05-06 16:42:20|6831|6829|6831|6829|6833|6829|6831|6829|101
1620319360000|2021-05-06 16:42:40|6833||6831||6833||6831||0
1620319370000|2021-05-06 16:42:50|6833|6830|6831|6828|6833|6830|6831|6828|200
1620319380000|2021-05-06 16:43:00|6830|6827|6828|6827|6830|6827|6828|6827|200
1620319390000|2021-05-06 16:43:10|6827|6824|6827|6825|6827|6825|6827|6824|300
1620319400000|2021-05-06 16:43:20|6826||6826||6827||6826||0
1620319410000|2021-05-06 16:43:30|6827|6824|6827|6824|6827|6824|6825|6821|300
1620319420000|2021-05-06 16:43:40|6825|6823|6829|6826|6829|6826|6825|6823|100
1620319430000|2021-05-06 16:43:50|6827|6827|6829|6827|6831|6827|6827|6827|100
1620319440000|2021-05-06 16:44:00|6831||6829||6831||6828||0
1620319450000|2021-05-06 16:44:10|6828||6828||6831||6828||0
1620319460000|2021-05-06 16:44:20|6829|6825|6828|6825|6829|6825|6827|6825|300
1620319470000|2021-05-06 16:44:30|6827||6827||6827||6827||0
1620319480000|2021-05-06 16:44:40|6829|6826|6827|6826|6831|6827|6827|6825|400
1620319500000|2021-05-06 16:45:00|6826|6825|6827|6825|6828|6825|6825|6821|0
1620319510000|2021-05-06 16:45:10|6828|6826|6827|6826|6829|6827|6827|6826|0
1620319530000|2021-05-06 16:45:30|6826|6825|6827|6826|6829|6826|6826|6825|302
1620319560000|2021-05-06 16:46:00|6828|6827|6828|6827|6828|6827|6828|6827|262
1620319570000|2021-05-06 16:46:10|6827|6826|6828|6826|6828|6827|6827|6826|200
1620319580000|2021-05-06 16:46:20|6831|6827|6829|6828|6831|6829|6829|6827|400
1620319600000|2021-05-06 16:46:40|6831||6829||6831||6829||0
1620319610000|2021-05-06 16:46:50|6831|6829|6829|6828|6831|6829|6829|6828|247
1620319620000|2021-05-06 16:47:00|6830||6830||6830||6829||0
1620319640000|2021-05-06 16:47:20|6829|6826|6827|6826|6829|6826|6827|6826|812
1620319650000|2021-05-06 16:47:30|6826|6825|6824|6823|6826|6825|6824|6823|200
1620319660000|2021-05-06 16:47:40|6825|6824|6826|6824|6829|6825|6825|6824|101
1620319670000|2021-05-06 16:47:50|6825|6825|6825|6824|6825|6825|6825|6824|200
1620319680000|2021-05-06 16:48:00|6827|6825|6826|6824|6827|6825|6826|6824|0
1620319700000|2021-05-06 16:48:20||6825||6824||6825||6824|0
1620319710000|2021-05-06 16:48:30|6829|6825|6827|6825|6829|6825|6827|6824|100
1620319720000|2021-05-06 16:48:40||6826||6826||6826||6826|0
1620319730000|2021-05-06 16:48:50|6826|6825|6829|6825|6829|6825|6826|6824|216
1620319740000|2021-05-06 16:49:00|6827|6824|6826|6824|6827|6824|6825|6824|0
1620319750000|2021-05-06 16:49:10|6825||6826||6826||6825||0
1620319760000|2021-05-06 16:49:20|6825||6826||6826||6825||0
1620319770000|2021-05-06 16:49:30|6827|6825|6830|6828|6830|6829|6827|6825|205
1620319780000|2021-05-06 16:49:40|6829||6829||6830||6829||0
1620319790000|2021-05-06 16:49:50|6828|6827|6830|6827|6830|6827|6828|6827|200
1620319800000|2021-05-06 16:50:00|6829|6828|6832|6830|6833|6831|6829|6828|796
1620319810000|2021-05-06 16:50:10|6833|6829|6833|6831|6833|6831|6833|6829|0
1620319820000|2021-05-06 16:50:20|6832|6829|6832|6829|6832|6829|6832|6829|191
1620319830000|2021-05-06 16:50:30|6831||6830||6831||6830||0
1620319840000|2021-05-06 16:50:40|||||||||100
1620319860000|2021-05-06 16:51:00|6829|6828|6828|6827|6829|6828|6828|6827|400
1620319870000|2021-05-06 16:51:10|6827|6825|6829|6827|6830|6827|6827|6825|204
1620319880000|2021-05-06 16:51:20|6830|6828|6829|6826|6830|6828|6829|6826|0
1620319890000|2021-05-06 16:51:30|6830|6827|6828|6827|6830|6827|6828|6827|0
1620319900000|2021-05-06 16:51:40|6829|6826|6827|6826|6829|6826|6827|6826|0
1620319910000|2021-05-06 16:51:50|6826|6825|6828|6824|6828|6825|6826|6824|200
1620319920000|2021-05-06 16:52:00|6827|6825|6827|6825|6829|6826|6826|6825|0
1620319930000|2021-05-06 16:52:10|6826|6824|6827|6825|6827|6825|6826|6823|200
1620319940000|2021-05-06 16:52:20||6824||6825||6825||6824|0
1620319950000|2021-05-06 16:52:30|6826|6824|6826|6824|6826|6824|6826|6823|0
1620319960000|2021-05-06 16:52:40|6827|6825|6824|6823|6827|6825|6824|6823|200
1620319970000|2021-05-06 16:52:50|6825|6822|6825|6823|6825|6823|6825|6822|200
1620319980000|2021-05-06 16:53:00||6824||6824||6824||6824|0
1620319990000|2021-05-06 16:53:10||6822||6824||6824||6822|248
1620320000000|2021-05-06 16:53:20|6824|6823|6825|6823|6825|6823|6824|6822|196
1620320020000|2021-05-06 16:53:40|6823|6821|6823|6821|6823|6821|6823|6821|200
1620320030000|2021-05-06 16:53:50|6824|6822|6823|6821|6824|6822|6823|6821|0
1620320040000|2021-05-06 16:54:00|6825|6820|6825|6823|6825|6823|6825|6820|200
1620320050000|2021-05-06 16:54:10||6824||6824||6824||6824|0
1620320080000|2021-05-06 16:54:40|6826|6825|6826|6824|6826|6825|6826|6824|310
1620320100000|2021-05-06 16:55:00|6824|6823|6824|6823|6825|6823|6824|6823|300
1620320110000|2021-05-06 16:55:10|6823|6821|6820|6818|6823|6821|6820|6818|300
1620320120000|2021-05-06 16:55:20||6819||6818||6819||6818|0
1620320130000|2021-05-06 16:55:30||6817||6817||6817||6817|0
1620320140000|2021-05-06 16:55:40|6822|6819|6821|6819|6822|6819|6821|6817|103
1620320150000|2021-05-06 16:55:50||6817||6819||6819||6817|0
1620320160000|2021-05-06 16:56:00|6822|6821|6824|6821|6824|6821|6822|6821|108
1620320170000|2021-05-06 16:56:10|6825|6822|6825|6823|6825|6823|6824|6822|200
1620320180000|2021-05-06 16:56:20|6824|6821|6824|6821|6825|6821|6824|6821|150
1620320190000|2021-05-06 16:56:30|6823|6820|6823|6822|6823|6822|6823|6820|0
1620320210000|2021-05-06 16:56:50|6822|6819|6823|6822|6823|6822|6822|6819|469
1620320220000|2021-05-06 16:57:00|6825|6823|6826|6823|6826|6823|6824|6822|103
1620320230000|2021-05-06 16:57:10||6824||6824||6824||6824|0
1620320240000|2021-05-06 16:57:20||6823||6824||6824||6823|100
1620320260000|2021-05-06 16:57:40|6825||6826||6826||6825||0
1620320270000|2021-05-06 16:57:50|6825|6821|6828|6826|6829|6826|6825|6821|343
1620320280000|2021-05-06 16:58:00|6827|6827|6831|6827|6831|6827|6827|6827|0
1620320290000|2021-05-06 16:58:10|6830|6828|6830|6828|6830|6828|6830|6827|0
1620320300000|2021-05-06 16:58:20|6829|6827|6829|6827|6830|6827|6829|6827|0
1620320340000|2021-05-06 16:59:00|6831|6828|6830|6828|6831|6829|6830|6828|300
1620320360000|2021-05-06 16:59:20|6831|6829|6832|6831|6832|6831|6831|6829|100
1620320370000|2021-05-06 16:59:30||6830||6831||6831||6830|319
1620320380000|2021-05-06 16:59:40||6830||6830||6831||6830|0
1620320390000|2021-05-06 16:59:50||6831||6830||6831||6830|0
1620320400000|2021-05-06 17:00:00|6831|6832|6835|6832|6835|6832|6831|6832|100
1620320410000|2021-05-06 17:00:10|6837|6833|6835|6831|6837|6834|6835|6830|200
1620320420000|2021-05-06 17:00:20|6837|6833|6835|6833|6837|6834|6835|6833|0
1620320450000|2021-05-06 17:00:50|6834|6829|6831|6829|6834|6829|6831|6829|240
1620320460000|2021-05-06 17:01:00|6832|6830|6833|6831|6833|6831|6832|6830|100
1620320470000|2021-05-06 17:01:10|6832|6830|6831|6829|6833|6830|6830|6829|100
1620320480000|2021-05-06 17:01:20|6830||6830||6830||6830||0
1620320500000|2021-05-06 17:01:40|6831|6830|6831|6830|6831|6830|6831|6830|100
1620320550000|2021-05-06 17:02:30|6830|6829|6831|6829|6831|6829|6830|6829|891
1620320560000|2021-05-06 17:02:40|6830||6831||6831||6830||0
1620320570000|2021-05-06 17:02:50|6830||6830||6831||6830||0
1620320580000|2021-05-06 17:03:00|6829|6828|6829|6827|6829|6828|6827|6825|205
1620320620000|2021-05-06 17:03:40||6826||6827||6827||6826|100
1620320630000|2021-05-06 17:03:50|6828|6826|6827|6824|6828|6826|6827|6824|0
1620320640000|2021-05-06 17:04:00|6828|6823|6828|6827|6828|6827|6828|6823|0
1620320650000|2021-05-06 17:04:10|6830|6826|6830|6828|6830|6828|6830|6826|500
1620320660000|2021-05-06 17:04:20|6831||6830||6831||6830||0
1620320670000|2021-05-06 17:04:30|6831|6829|6832|6830|6832|6830|6831|6829|0
1620320680000|2021-05-06 17:04:40|6831|6829|6831|6829|6832|6830|6830|6829|0
1620320690000|2021-05-06 17:04:50||6830||6829||6830||6829|0
1620320700000|2021-05-06 17:05:00|6832|6830|6832|6830|6832|6830|6832|6830|0
1620320710000|2021-05-06 17:05:10|6834|6831|6834|6832|6834|6832|6834|6831|150
1620320720000|2021-05-06 17:05:20|6833|6833|6834|6832|6834|6833|6833|6832|0
1620320740000|2021-05-06 17:05:40|6833|6831|6833|6831|6834|6831|6833|6831|100
1620320750000|2021-05-06 17:05:50|6834|6832|6833|6831|6834|6832|6833|6831|0
1620320760000|2021-05-06 17:06:00|6834||6833||6834||6833||0
1620320770000|2021-05-06 17:06:10|6831|6830|6833|6830|6834|6832|6831|6830|500
1620320780000|2021-05-06 17:06:20|6831|6829|6830|6828|6831|6829|6830|6828|200
1620320790000|2021-05-06 17:06:30|6831|6829|6831|6829|6833|6830|6830|6828|305
1620320800000|2021-05-06 17:06:40|6833|6830|6832|6830|6833|6830|6832|6829|100
1620320810000|2021-05-06 17:06:50|6833|6829|6832|6831|6833|6831|6832|6829|0
1620320820000|2021-05-06 17:07:00|6833|6832|6833|6831|6834|6832|6833|6831|100
1620320830000|2021-05-06 17:07:10|6831|6829|6831|6827|6831|6829|6831|6827|200
1620320840000|2021-05-06 17:07:20||6829||6829||6829||6829|0
1620320860000|2021-05-06 17:07:40|6832|6830|6832|6830|6832|6830|6832|6830|0
1620320870000|2021-05-06 17:07:50||6831||6830||6831||6830|0
1620320880000|2021-05-06 17:08:00|6831|6829|6832|6830|6832|6830|6831|6829|0
1620320890000|2021-05-06 17:08:10|6833||6831||6833||6831||0
1620320900000|2021-05-06 17:08:20|6833||6832||6833||6832||0
1620320910000|2021-05-06 17:08:30|6831|6831|6832|6830|6832|6831|6831|6830|100
1620320920000|2021-05-06 17:08:40|6831|6829|6832|6830|6832|6830|6831|6829|105
1620320930000|2021-05-06 17:08:50|6831|6829|6830|6829|6831|6829|6830|6829|0
1620320940000|2021-05-06 17:09:00|6831|6830|6833|6830|6833|6830|6831|6830|100
1620320950000|2021-05-06 17:09:10|6831|6829|6833|6831|6833|6831|6831|6829|0
1620320960000|2021-05-06 17:09:20|6834|6832|6834|6832|6834|6832|6834|6832|0
1620320970000|2021-05-06 17:09:30|6835|6831|6833|6831|6835|6831|6833|6831|0
1620320980000|2021-05-06 17:09:40|6834|6832|6838|6835|6838|6835|6834|6832|100
1620320990000|2021-05-06 17:09:50|6837|6836|6838|6835|6838|6836|6836|6835|200
1620321000000|2021-05-06 17:10:00|6837|6836|6843|6841|6843|6841|6837|6836|100
1620321010000|2021-05-06 17:10:10|6842|6840|6844|6842|6844|6842|6842|6840|200
1620321020000|2021-05-06 17:10:20|6843|6841|6844|6842|6844|6842|6843|6841|400
1620321030000|2021-05-06 17:10:30|6845|6843|6845|6842|6846|6844|6843|6841|900
1620321040000|2021-05-06 17:10:40|6844|6843|6844|6841|6844|6843|6843|6841|100
1620321050000|2021-05-06 17:10:50|6845|6842|6846|6844|6846|6844|6845|6842|0
1620321060000|2021-05-06 17:11:00|6847||6845||6847||6845||0
1620321070000|2021-05-06 17:11:10|6847|6845|6848|6846|6849|6846|6847|6844|100
1620321080000|2021-05-06 17:11:20|6849|6847|6848|6846|6849|6847|6848|6846|0
1620321090000|2021-05-06 17:11:30|6849|6847|6850|6848|6850|6848|6849|6847|200
1620321100000|2021-05-06 17:11:40|6849||6850||6850||6849||0
1620321110000|2021-05-06 17:11:50|6849|6847|6850|6848|6850|6848|6849|6847|900
1620321130000|2021-05-06 17:12:10|6849||6849||6849||6849||200
1620321140000|2021-05-06 17:12:20|6850|6849|6850|6849|6850|6849|6850|6849|0
1620321150000|2021-05-06 17:12:30|6851|6850|6851|6849|6853|6851|6851|6849|838
1620321170000|2021-05-06 17:12:50|6853|6850|6853|6850|6853|6850|6853|6850|0
1620321180000|2021-05-06 17:13:00|6852|6849|6853|6851|6853|6851|6852|6849|0
1620321200000|2021-05-06 17:13:20|6852|6852|6852|6851|6852|6852|6852|6851|0
1620321210000|2021-05-06 17:13:30|6853||6853||6853||6853||0
1620321230000|2021-05-06 17:13:50|6852|6848|6850|6848|6852|6848|6850|6848|600
1620321250000|2021-05-06 17:14:10|6851|6849|6852|6851|6852|6851|6851|6849|100
1620321260000|2021-05-06 17:14:20|6853|6853|6854|6853|6855|6853|6853|6852|0
1620321270000|2021-05-06 17:14:30|6855|6852|6851|6848|6855|6852|6851|6848|500
1620321280000|2021-05-06 17:14:40|6850|6849|6850|6848|6850|6849|6849|6846|199
1620321290000|2021-05-06 17:14:50|6849|6847|6848|6847|6850|6848|6846|6842|1200
1620321300000|2021-05-06 17:15:00|6849|6848|6850|6847|6851|6848|6849|6847|100
1620321310000|2021-05-06 17:15:10|6849|6848|6849|6847|6851|6849|6849|6847|100
1620321320000|2021-05-06 17:15:20|6850||6849||6850||6849||0
1620321330000|2021-05-06 17:15:30|6850|6848|6850|6847|6850|6848|6850|6847|0
1620321340000|2021-05-06 17:15:40|6849|6846|6844|6842|6849|6846|6844|6842|362
1620321350000|2021-05-06 17:15:50|6843|6840|6842|6840|6843|6840|6841|6838|402
1620321370000|2021-05-06 17:16:10|6841||6842||6842||6841||0
1620321380000|2021-05-06 17:16:20|6843|6841|6842|6841|6843|6842|6842|6841|294
1620321420000|2021-05-06 17:17:00|6843|6842|6843|6841|6843|6842|6843|6841|101
1620321450000|2021-05-06 17:17:30||6842||6841||6842||6841|0
1620321470000|2021-05-06 17:17:50||6842||6842||6842||6841|200
1620321480000|2021-05-06 17:18:00|6842|6841|6843|6841|6843|6841|6841|6840|900
1620321490000|2021-05-06 17:18:10|6842|6840|6840|6839|6842|6840|6840|6839|250
1620321510000|2021-05-06 17:18:30|6841|6840|6845|6842|6845|6842|6841|6840|100
1620321520000|2021-05-06 17:18:40|6844|6840|6844|6842|6845|6842|6843|6840|0
1620321530000|2021-05-06 17:18:50|6845||6844||6845||6844||0
1620321540000|2021-05-06 17:19:00|6843||6843||6844||6843||0
1620321550000|2021-05-06 17:19:10|6844|6843|6845|6843|6845|6843|6844|6843|0
1620321560000|2021-05-06 17:19:20|6846|6842|6846|6842|6846|6842|6846|6842|100
1620321570000|2021-05-06 17:19:30|6847|6844|6846|6844|6847|6844|6844|6842|600
1620321580000|2021-05-06 17:19:40|6847|6845|6849|6846|6849|6846|6847|6845|0
1620321590000|2021-05-06 17:19:50|6848|6847|6850|6848|6850|6848|6848|6847|0
1620321600000|2021-05-06 17:20:00|6849|6847|6847|6844|6849|6847|6847|6844|568
1620321610000|2021-05-06 17:20:10|6846|6843|6848|6846|6848|6846|6846|6842|100
1620321620000|2021-05-06 17:20:20|6849|6847|6848|6846|6849|6847|6848|6846|0
1620321630000|2021-05-06 17:20:30|6847|6845|6847|6845|6847|6845|6846|6845|100
1620321650000|2021-05-06 17:20:50|6849|6846|6851|6848|6851|6848|6849|6846|0
1620321660000|2021-05-06 17:21:00|6850|6847|6850|6847|6851|6847|6849|6847|0
1620321670000|2021-05-06 17:21:10|6851|6848|6850|6848|6851|6848|6850|6847|0
1620321680000|2021-05-06 17:21:20|6851|6847|6850|6848|6851|6848|6850|6847|0
1620321690000|2021-05-06 17:21:30|6849|6847|6849|6847|6849|6847|6848|6847|100
1620321700000|2021-05-06 17:21:40|6848||6848||6848||6848||0
1620321710000|2021-05-06 17:21:50|6849|6848|6847|6844|6850|6848|6847|6844|323
1620321720000|2021-05-06 17:22:00|6846|6846|6850|6846|6850|6847|6846|6844|100
1620321730000|2021-05-06 17:22:10|6849|6848|6851|6848|6851|6848|6849|6846|189
1620321740000|2021-05-06 17:22:20|6852|6849|6852|6849|6852|6849|6852|6849|0
1620321750000|2021-05-06 17:22:30||6850||6851||6851||6850|0
1620321760000|2021-05-06 17:22:40|6851|6850|6852|6850|6852|6850|6851|6849|100
1620321770000|2021-05-06 17:22:50|6851|6849|6851|6849|6851|6849|6851|6849|0
1620321780000|2021-05-06 17:23:00|6850||6851||6851||6850||0
1620321790000|2021-05-06 17:23:10|6852|6850|6852|6850|6852|6850|6852|6850|0
1620321810000|2021-05-06 17:23:30|6851||6851||6851||6851||0
1620321820000|2021-05-06 17:23:40|6850|6849|6851|6849|6851|6849|6850|6849|333
1620321830000|2021-05-06 17:23:50|6850||6851||6851||6850||0
1620321840000|2021-05-06 17:24:00|6850||6850||6851||6850||0
1620321850000|2021-05-06 17:24:10|6851|6850|6852|6850|6852|6850|6851|6850|0
1620321870000|2021-05-06 17:24:30|6851|6851|6851|6850|6851|6851|6851|6850|401
1620321880000|2021-05-06 17:24:40|6852|6851|6855|6853|6855|6853|6852|6850|300
1620321890000|2021-05-06 17:24:50|6856|6854|6856|6854|6856|6854|6853|6852|300
1620321900000|2021-05-06 17:25:00|6853|6852|6856|6854|6856|6854|6853|6852|200
1620321910000|2021-05-06 17:25:10|6855||6856||6856||6855||0
1620321920000|2021-05-06 17:25:20|6857|6855|6861|6858|6861|6859|6857|6855|105
1620321930000|2021-05-06 17:25:30|6860|6856|6859|6856|6860|6856|6859|6856|300
1620321940000|2021-05-06 17:25:40||6857||6857||6857||6856|0
1620321950000|2021-05-06 17:25:50|6857|6856|6855|6854|6859|6856|6855|6854|800
1620321960000|2021-05-06 17:26:00|6857|6853|6857|6854|6857|6855|6857|6852|300
1620321970000|2021-05-06 17:26:10|6858|6855|6858|6856|6858|6856|6858|6855|100
1620321980000|2021-05-06 17:26:20|6857|6855|6857|6854|6857|6855|6855|6854|100
1620321990000|2021-05-06 17:26:30|6856||6856||6857||6856||0
1620322000000|2021-05-06 17:26:40|6857||6856||6857||6855||0
1620322010000|2021-05-06 17:26:50|6855||6856||6856||6855||100
1620322040000|2021-05-06 17:27:20||6855||6855||6855||6855|0
1620322050000|2021-05-06 17:27:30|6858|6854|6858|6856|6858|6856|6857|6854|100
1620322060000|2021-05-06 17:27:40|6857||6857||6858||6857||0
1620322070000|2021-05-06 17:27:50||6855||6855||6855||6854|0
1620322080000|2021-05-06 17:28:00|6856|6856|6859|6856|6859|6856|6856|6856|0
1620322090000|2021-05-06 17:28:10|6858|6855|6856|6855|6858|6855|6856|6855|0
1620322100000|2021-05-06 17:28:20|6855|6854|6855|6854|6855|6854|6855|6854|200
1620322110000|2021-05-06 17:28:30|6856||6856||6856||6856||0
1620322130000|2021-05-06 17:28:50|6855||6855||6855||6855||0
1620322140000|2021-05-06 17:29:00|6856|6855|6856|6855|6856|6855|6856|6854|100
1620322150000|2021-05-06 17:29:10|6855|6854|6855|6854|6855|6854|6855|6854|300
1620322160000|2021-05-06 17:29:20|6856||6855||6856||6855||0
1620322170000|2021-05-06 17:29:30|6856||6856||6856||6856||0
1620322180000|2021-05-06 17:29:40||6855||6855||6855||6855|0
1620322200000|2021-05-06 17:30:00|6857|6856|6858|6857|6859|6857|6857|6856|203
1620322230000|2021-05-06 17:30:30|6859|6856|6857|6856|6859|6856|6857|6856|300
1620322240000|2021-05-06 17:30:40|6858|6857|6861|6859|6861|6859|6857|6857|200
1620322250000|2021-05-06 17:30:50|6863|6860|6861|6859|6863|6861|6861|6859|787
1620322260000|2021-05-06 17:31:00|6860|6858|6863|6861|6863|6862|6860|6858|310
1620322270000|2021-05-06 17:31:10|6862|6860|6862|6860|6862|6860|6862|6860|100
1620322310000|2021-05-06 17:31:50|6861|6856|6860|6858|6862|6859|6859|6856|694
1620322320000|2021-05-06 17:32:00|6859|6857|6860|6858|6860|6859|6858|6855|212
1620322330000|2021-05-06 17:32:10||6859||6859||6859||6858|0
1620322340000|2021-05-06 17:32:20|6861|6860|6861|6859|6864|6861|6861|6859|100
1620322350000|2021-05-06 17:32:30|6860|6860|6859|6858|6860|6860|6859|6858|100
1620322360000|2021-05-06 17:32:40|6860|6859|6859|6858|6860|6859|6859|6858|100
1620322380000|2021-05-06 17:33:00|6858|6857|6857|6856|6858|6857|6857|6855|500
1620322390000|2021-05-06 17:33:10|6855|6855|6853|6852|6855|6855|6853|6852|100
1620322400000|2021-05-06 17:33:20|6852|6851|6851|6850|6852|6851|6851|6850|100
1620322410000|2021-05-06 17:33:30|6850|6849|6850|6849|6851|6849|6850|6848|510
1620322420000|2021-05-06 17:33:40|6851||6851||6851||6850||0
1620322430000|2021-05-06 17:33:50|6850||6850||6851||6850||0
1620322440000|2021-05-06 17:34:00|6851|6850|6851|6849|6851|6850|6851|6849|100
1620322450000|2021-05-06 17:34:10|6852|6850|6853|6851|6853|6851|6852|6850|149
1620322460000|2021-05-06 17:34:20|6852||6853||6853||6852||0
1620322480000|2021-05-06 17:34:40|6852|6852|6852|6851|6852|6852|6852|6851|100
1620322490000|2021-05-06 17:34:50|6853||6853||6853||6853||0
1620322500000|2021-05-06 17:35:00|6857|6852|6856|6854|6857|6854|6856|6852|101
1620322510000|2021-05-06 17:35:10||6855||6854||6855||6854|0
1620322520000|2021-05-06 17:35:20||6855||6855||6855||6855|0
1620322530000|2021-05-06 17:35:30|6855|6854|6852|6851|6856|6854|6852|6851|600
1620322540000|2021-05-06 17:35:40|6853|6848|6852|6851|6853|6851|6852|6848|200
1620322550000|2021-05-06 17:35:50|6853|6850|6853|6851|6853|6851|6853|6850|0
1620322560000|2021-05-06 17:36:00|6852|6850|6853|6850|6853|6851|6852|6850|0
1620322570000|2021-05-06 17:36:10|6852|6848|6852|6850|6852|6850|6851|6848|0
1620322580000|2021-05-06 17:36:20|6853|6851|6853|6851|6853|6851|6852|6851|0
1620322590000|2021-05-06 17:36:30|6855|6852|6854|6851|6855|6854|6853|6851|200
1620322600000|2021-05-06 17:36:40|6853||6852||6853||6852||0
1620322620000|2021-05-06 17:37:00|6853|6848|6852|6850|6853|6850|6852|6848|200
1620322630000|2021-05-06 17:37:10|6851|6848|6851|6850|6851|6850|6851|6848|0
1620322640000|2021-05-06 17:37:20|6852||6851||6852||6851||100
1620322650000|2021-05-06 17:37:30|||||||||100
1620322670000|2021-05-06 17:37:50|6852|6851|6853|6851|6854|6853|6852|6851|512
1620322680000|2021-05-06 17:38:00|6852|6852|6852|6851|6852|6852|6852|6851|300
1620322700000|2021-05-06 17:38:20|6853|6852|6853|6852|6853|6852|6853|6852|0
1620322720000|2021-05-06 17:38:40|6854|6853|6854|6852|6854|6853|6854|6852|0
1620322730000|2021-05-06 17:38:50|6853||6853||6853||6853||0
1620322740000|2021-05-06 17:39:00|6852|6851|6854|6851|6854|6852|6851|6850|500
1620322750000|2021-05-06 17:39:10|6852|6850|6852|6850|6852|6850|6852|6850|0
1620322760000|2021-05-06 17:39:20|6854|6848|6854|6850|6854|6850|6854|6848|200
1620322770000|2021-05-06 17:39:30|6852||6852||6852||6852||0
1620322790000|2021-05-06 17:39:50|6851|6848|6851|6850|6852|6850|6850|6848|900
1620322800000|2021-05-06 17:40:00|6852|6851|6852|6850|6852|6851|6852|6850|100
1620322810000|2021-05-06 17:40:10||6851||6851||6851||6850|0
1620322820000|2021-05-06 17:40:20|6854|6852|6854|6853|6856|6853|6854|6852|0
1620322830000|2021-05-06 17:40:30|6853|6852|6854|6852|6854|6852|6853|6851|103
1620322840000|2021-05-06 17:40:40|6856|6853|6856|6853|6856|6853|6856|6852|200
1620322850000|2021-05-06 17:40:50|6855|6854|6856|6853|6856|6854|6854|6852|0
1620322860000|2021-05-06 17:41:00|6854|6852|6856|6853|6856|6853|6854|6852|0
1620322870000|2021-05-06 17:41:10|6854|6852|6853|6851|6854|6852|6853|6851|104
1620322880000|2021-05-06 17:41:20|6852|6850|6853|6851|6853|6851|6852|6850|0
1620322890000|2021-05-06 17:41:30|6852|6850|6852|6851|6853|6851|6852|6850|300
1620322900000|2021-05-06 17:41:40|6851|6850|6850|6848|6852|6850|6850|6848|307
1620322910000|2021-05-06 17:41:50|6852|6849|6852|6850|6852|6850|6850|6849|0
1620322920000|2021-05-06 17:42:00||6851||6850||6851||6849|0
1620322950000|2021-05-06 17:42:30|6850|6851|6851|6849|6851|6851|6850|6849|200
1620322960000|2021-05-06 17:42:40|6852||6850||6852||6850||0
1620322970000|2021-05-06 17:42:50|6852||6851||6852||6851||0
1620322980000|2021-05-06 17:43:00|6852|6850|6855|6852|6855|6853|6851|6850|0
1620322990000|2021-05-06 17:43:10|6856|6853|6855|6853|6857|6855|6855|6853|0
1620323000000|2021-05-06 17:43:20|6856|6854|6858|6855|6858|6855|6855|6854|0
1620323010000|2021-05-06 17:43:30|6856|6853|6858|6855|6858|6856|6856|6853|100
1620323020000|2021-05-06 17:43:40|6860|6856|6860|6858|6860|6858|6860|6856|0
1620323030000|2021-05-06 17:43:50|6858|6859|6858|6855|6858|6859|6858|6855|100
1620323040000|2021-05-06 17:44:00|6859|6857|6857|6854|6860|6857|6857|6854|100
1620323050000|2021-05-06 17:44:10||6855||6856||6856||6854|0
1620323060000|2021-05-06 17:44:20|6856|6855|6857|6854|6857|6855|6856|6854|100
1620323070000|2021-05-06 17:44:30|6856|6855|6857|6854|6857|6855|6856|6854|200
1620323080000|2021-05-06 17:44:40||6855||6855||6855||6855|0
1620323090000|2021-05-06 17:44:50|6860|6858|6860|6857|6860|6858|6860|6856|350
1620323100000|2021-05-06 17:45:00|6859|6856|6859|6856|6859|6857|6857|6855|0
1620323110000|2021-05-06 17:45:10|6860|6858|6858|6856|6860|6858|6858|6856|100
1620323120000|2021-05-06 17:45:20|6860|6857|6860|6857|6860|6858|6860|6857|0
1620323140000|2021-05-06 17:45:40|6858|6856|6858|6856|6860|6856|6858|6856|100
1620323150000|2021-05-06 17:45:50|6857|6855|6857|6855|6857|6855|6857|6855|100
1620323160000|2021-05-06 17:46:00|6856||6856||6856||6856||190
1620323170000|2021-05-06 17:46:10|6855|6854|6854|6852|6855|6854|6854|6852|500
1620323180000|2021-05-06 17:46:20|6853|6851|6853|6851|6853|6852|6853|6851|0
1620323190000|2021-05-06 17:46:30||6852||6852||6852||6851|0
1620323210000|2021-05-06 17:46:50|6852|6851|6854|6851|6854|6852|6852|6850|507
1620323220000|2021-05-06 17:47:00|6853|6850|6852|6850|6853|6851|6850|6849|100
1620323230000|2021-05-06 17:47:10|6850|6849|6852|6849|6852|6849|6850|6848|401
1620323240000|2021-05-06 17:47:20|6850|6848|6852|6850|6852|6850|6850|6848|100
1620323250000|2021-05-06 17:47:30|6853|6851|6854|6850|6854|6851|6853|6850|0
1620323260000|2021-05-06 17:47:40|6853|6851|6852|6850|6854|6851|6852|6848|100
1620323270000|2021-05-06 17:47:50|6851|6849|6851|6848|6851|6850|6851|6848|103
1620323280000|2021-05-06 17:48:00|6852|6849|6853|6852|6853|6852|6852|6849|100
1620323290000|2021-05-06 17:48:10|6854|6853|6857|6853|6857|6854|6854|6853|0
1620323300000|2021-05-06 17:48:20|6856|6854|6856|6854|6856|6854|6856|6854|0
1620323310000|2021-05-06 17:48:30|6857|6855|6857|6855|6857|6855|6857|6855|0
1620323320000|2021-05-06 17:48:40|6856||6856||6856||6856||0
1620323330000|2021-05-06 17:48:50|6858|6856|6857|6855|6858|6856|6857|6855|100
1620323340000|2021-05-06 17:49:00|6860|6856|6860|6856|6862|6859|6860|6856|300
1620323350000|2021-05-06 17:49:10|6859|6857|6859|6858|6859|6858|6859|6856|0
1620323360000|2021-05-06 17:49:20|6862|6856|6859|6856|6862|6858|6859|6856|107
1620323370000|2021-05-06 17:49:30|6860||6858||6860||6858||0
1620323380000|2021-05-06 17:49:40|6859|6855|6858|6855|6859|6855|6858|6855|0
1620323390000|2021-05-06 17:49:50|6857|6856|6858|6854|6858|6856|6857|6854|0
1620323400000|2021-05-06 17:50:00|6857|6855|6857|6854|6858|6855|6857|6854|0
1620323410000|2021-05-06 17:50:10|6856|6853|6858|6857|6858|6857|6856|6853|0
1620323420000|2021-05-06 17:50:20|6857|6856|6858|6855|6858|6856|6857|6855|100
1620323430000|2021-05-06 17:50:30|6857||6858||6858||6857||0
1620323440000|2021-05-06 17:50:40|6857|6856|6857|6855|6858|6856|6857|6855|100
1620323450000|2021-05-06 17:50:50||6856||6855||6856||6855|100
1620323460000|2021-05-06 17:51:00||6856||6855||6856||6855|0
1620323470000|2021-05-06 17:51:10||6856||6856||6856||6856|0
1620323490000|2021-05-06 17:51:30|||||||||200
1620323520000|2021-05-06 17:52:00|6858|6857|6858|6856|6858|6857|6858|6856|0
1620323530000|2021-05-06 17:52:10|6859|6857|6860|6858|6860|6858|6859|6857|100
1620323540000|2021-05-06 17:52:20|6859||6860||6860||6859||0
1620323560000|2021-05-06 17:52:40|6858|6857|6858|6857|6858|6857|6858|6857|220
1620323570000|2021-05-06 17:52:50|6859|6858|6860|6858|6860|6858|6859|6858|0
1620323580000|2021-05-06 17:53:00|6859|6857|6858|6855|6860|6858|6858|6855|1100
1620323590000|2021-05-06 17:53:10|6860|6856|6856|6853|6860|6856|6855|6853|0
1620323600000|2021-05-06 17:53:20|6857|6854|6856|6854|6860|6856|6856|6854|0
1620323610000|2021-05-06 17:53:30|6858|6855|6856|6854|6858|6855|6856|6854|0
1620323620000|2021-05-06 17:53:40|6855|6853|6855|6853|6855|6853|6854|6852|0
1620323640000|2021-05-06 17:54:00|6854|6854|6855|6854|6856|6854|6854|6853|100
1620323650000|2021-05-06 17:54:10|6854|6853|6853|6850|6854|6853|6853|6850|200
1620323660000|2021-05-06 17:54:20|6852|6849|6851|6849|6852|6849|6851|6849|0
1620323670000|2021-05-06 17:54:30|6852|6851|6852|6850|6852|6851|6851|6850|301
1620323680000|2021-05-06 17:54:40|6853|6851|6852|6851|6853|6851|6852|6851|0
1620323720000|2021-05-06 17:55:20|6853|6852|6853|6852|6853|6852|6853|6852|100
1620323730000|2021-05-06 17:55:30||6851||6852||6852||6851|0
1620323740000|2021-05-06 17:55:40|6852|6851|6850|6848|6852|6851|6850|6848|200
1620323750000|2021-05-06 17:55:50|6848|6847|6849|6847|6850|6848|6848|6846|300
1620323760000|2021-05-06 17:56:00|6850|6848|6850|6848|6851|6848|6850|6848|0
1620323770000|2021-05-06 17:56:10|6849|6847|6849|6847|6849|6847|6849|6847|0
1620323780000|2021-05-06 17:56:20|6852|6848|6852|6850|6852|6850|6851|6848|0
1620323790000|2021-05-06 17:56:30|6851||6851||6851||6851||0
1620323800000|2021-05-06 17:56:40|6852|6849|6851|6848|6852|6849|6850|6848|400
1620323810000|2021-05-06 17:56:50|6852|6850|6854|6850|6854|6850|6852|6850|100
1620323820000|2021-05-06 17:57:00|6852|6852|6852|6851|6852|6852|6852|6850|0
1620323830000|2021-05-06 17:57:10|6851|6850|6850|6848|6852|6850|6850|6848|201
1620323850000|2021-05-06 17:57:30|6852|6849|6851|6848|6852|6849|6851|6848|100
1620323860000|2021-05-06 17:57:40|6852|6849|6852|6849|6852|6849|6852|6849|0
1620323870000|2021-05-06 17:57:50||6850||6849||6850||6849|0
1620323880000|2021-05-06 17:58:00|6850|6848|6850|6847|6850|6848|6850|6847|0
1620323890000|2021-05-06 17:58:10|6848||6848||6848||6848||200
1620323900000|2021-05-06 17:58:20|6847|6845|6848|6845|6848|6846|6847|6845|101
1620323920000|2021-05-06 17:58:40|6847|6846|6847|6846|6847|6846|6847|6846|0
1620323950000|2021-05-06 17:59:10|6846|6844|6846|6844|6846|6844|6846|6844|500
1620323960000|2021-05-06 17:59:20|6847|6846|6848|6846|6848|6846|6847|6845|101
1620323970000|2021-05-06 17:59:30|6846|6844|6846|6844|6846|6844|6846|6844|410
1620323980000|2021-05-06 17:59:40|6848|6845|6847|6845|6848|6845|6847|6845|0
1620323990000|2021-05-06 17:59:50||6846||6846||6846||6846|0
1620324000000|2021-05-06 18:00:00|6848|6845|6845|6844|6848|6845|6845|6843|638
1620324010000|2021-05-06 18:00:10|6844|6842|6844|6843|6844|6843|6844|6842|100
1620324020000|2021-05-06 18:00:20|6845|6844|6842|6841|6845|6844|6842|6841|200
1620324040000|2021-05-06 18:00:40|6841|6839|6841|6838|6841|6839|6841|6838|110
1620324050000|2021-05-06 18:00:50|6842|6840|6841|6838|6842|6840|6841|6838|0
1620324060000|2021-05-06 18:01:00|6839|6837|6839|6837|6839|6838|6839|6837|0
1620324070000|2021-05-06 18:01:10|6838|6836|6837|6835|6839|6836|6837|6835|0
1620324080000|2021-05-06 18:01:20|6838|6834|6838|6835|6838|6835|6838|6834|0
1620324090000|2021-05-06 18:01:30|6836|6834|6836|6835|6836|6835|6833|6830|100
1620324110000|2021-05-06 18:01:50|6838|6836|6840|6837|6840|6837|6838|6836|600
1620324120000|2021-05-06 18:02:00|6841|6838|6841|6839|6841|6839|6839|6836|300
1620324130000|2021-05-06 18:02:10||6840||6840||6840||6840|0
1620324140000|2021-05-06 18:02:20|6840|6839|6840|6839|6841|6839|6840|6839|600
1620324150000|2021-05-06 18:02:30|6841|6838|6844|6841|6844|6841|6839|6836|600
1620324160000|2021-05-06 18:02:40|6846|6843|6846|6843|6846|6843|6846|6843|0
1620324170000|2021-05-06 18:02:50|6848|6844|6846|6843|6848|6844|6845|6843|0
1620324180000|2021-05-06 18:03:00|6843|6841|6844|6841|6844|6841|6843|6840|100
1620324190000|2021-05-06 18:03:10|6842|6840|6842|6840|6844|6841|6841|6840|511
1620324200000|2021-05-06 18:03:20|6844||6841||6844||6841||100
1620324210000|2021-05-06 18:03:30|6844||6844||6844||6842||0
1620324230000|2021-05-06 18:03:50|6842||6844||6844||6842||0
1620324240000|2021-05-06 18:04:00|6845|6839|6846|6839|6846|6841|6843|6839|0
1620324250000|2021-05-06 18:04:10|6841|6837|6846|6839|6846|6840|6841|6837|0
1620324260000|2021-05-06 18:04:20|6843|6840|6848|6844|6848|6844|6843|6840|0
1620324270000|2021-05-06 18:04:30|6845|6843|6845|6843|6848|6844|6845|6843|0
1620324280000|2021-05-06 18:04:40|6846|6844|6845|6841|6847|6844|6843|6841|0
1620324290000|2021-05-06 18:04:50|6843|6842|6843|6840|6843|6842|6843|6839|100
1620324300000|2021-05-06 18:05:00|6842|6841|6843|6841|6843|6841|6842|6841|0
1620324310000|2021-05-06 18:05:10|6845|6842|6847|6843|6847|6843|6844|6842|296
1620324320000|2021-05-06 18:05:20|6846|6844|6848|6844|6848|6845|6846|6844|0
1620324330000|2021-05-06 18:05:30|6846|6845|6847|6845|6847|6845|6846|6844|410
1620324350000|2021-05-06 18:05:50|6846|6844|6845|6843|6847|6844|6845|6843|0
1620324360000|2021-05-06 18:06:00|6846|6844|6844|6843|6847|6844|6844|6842|0
1620324370000|2021-05-06 18:06:10|6843|6841|6842|6840|6844|6841|6842|6839|126
1620324380000|2021-05-06 18:06:20|6845|6841|6844|6841|6846|6843|6844|6841|0
1620324390000|2021-05-06 18:06:30|6846|6843|6846|6843|6846|6843|6844|6843|0
1620324400000|2021-05-06 18:06:40|6845|6842|6844|6841|6845|6842|6843|6840|0
1620324410000|2021-05-06 18:06:50|6845||6844||6846||6844||0
1620324430000|2021-05-06 18:07:10|6845|6843|6848|6845|6848|6845|6844|6843|0
1620324440000|2021-05-06 18:07:20|6847|6844|6847|6844|6847|6845|6845|6842|306
1620324450000|2021-05-06 18:07:30|6848|6845|6846|6844|6848|6846|6846|6844|100
1620324460000|2021-05-06 18:07:40|6845|6843|6845|6842|6846|6843|6844|6842|100
1620324470000|2021-05-06 18:07:50|6844||6844||6845||6844||0
1620324480000|2021-05-06 18:08:00|6843|6841|6841|6839|6843|6842|6841|6839|500
1620324490000|2021-05-06 18:08:10|6842|6840|6844|6840|6844|6841|6841|6840|0
1620324500000|2021-05-06 18:08:20|6845|6842|6844|6841|6846|6843|6843|6840|100
1620324510000|2021-05-06 18:08:30|6843|6840|6844|6840|6845|6842|6843|6840|0
1620324520000|2021-05-06 18:08:40|6845|6842|6845|6842|6845|6842|6845|6842|0
1620324530000|2021-05-06 18:08:50|6844||6845||6846||6844||0
1620324540000|2021-05-06 18:09:00|6844|6843|6845|6843|6845|6843|6844|6843|0
1620324550000|2021-05-06 18:09:10|6844|6842|6844|6842|6845|6843|6844|6842|100
1620324560000|2021-05-06 18:09:20|6845||6845||6845||6844||0
1620324570000|2021-05-06 18:09:30|6846|6843|6846|6844|6846|6844|6846|6843|0
1620324580000|2021-05-06 18:09:40|6845|6842|6846|6842|6846|6842|6845|6842|0
1620324590000|2021-05-06 18:09:50|6844||6846||6846||6844||0
1620324600000|2021-05-06 18:10:00|6844||6844||6844||6844||0
1620324610000|2021-05-06 18:10:10|6845||6845||6845||6844||0
1620324620000|2021-05-06 18:10:20|6844||6844||6845||6844||0
1620324630000|2021-05-06 18:10:30|6845|6844|6849|6846|6849|6846|6845|6843|0
1620324640000|2021-05-06 18:10:40|6848|6847|6849|6847|6849|6847|6848|6847|0
1620324660000|2021-05-06 18:11:00|6850|6848|6851|6848|6851|6848|6850|6848|314
1620324670000|2021-05-06 18:11:10|6850||6851||6851||6850||0
1620324680000|2021-05-06 18:11:20|6850||6850||6851||6850||200
1620324690000|2021-05-06 18:11:30|6851|6849|6852|6849|6852|6849|6850|6849|0
1620324700000|2021-05-06 18:11:40|6850||6850||6852||6850||0
1620324710000|2021-05-06 18:11:50|6852|6848|6850|6848|6852|6848|6850|6847|205
1620324720000|2021-05-06 18:12:00|6852|6847|6852|6850|6852|6850|6852|6847|100
1620324730000|2021-05-06 18:12:10|6853||6853||6854||6853||0
1620324740000|2021-05-06 18:12:20|6854|6851|6847|6846|6854|6851|6847|6846|400
1620324750000|2021-05-06 18:12:30|6848|6847|6845|6842|6850|6847|6845|6842|300
1620324760000|2021-05-06 18:12:40|6844|6839|6827|6825|6844|6840|6826|6825|4348
1620324770000|2021-05-06 18:12:50|6828|6824|6830|6827|6830|6828|6824|6821|400
1620324780000|2021-05-06 18:13:00|6828|6825|6832|6829|6833|6829|6826|6822|600
1620324790000|2021-05-06 18:13:10|6833|6832|6834|6830|6836|6832|6832|6829|300
1620324800000|2021-05-06 18:13:20|6832|6831|6836|6832|6836|6833|6832|6831|0
1620324810000|2021-05-06 18:13:30|6834|6831|6830|6827|6836|6832|6830|6826|600
1620324820000|2021-05-06 18:13:40|6831|6829|6831|6829|6834|6830|6831|6829|0
1620324830000|2021-05-06 18:13:50|6834|6830|6836|6833|6837|6833|6832|6829|400
1620324840000|2021-05-06 18:14:00|6838|6835|6833|6830|6839|6835|6832|6829|600
1620324850000|2021-05-06 18:14:10|6834|6829|6836|6833|6836|6833|6832|6829|0
1620324860000|2021-05-06 18:14:20|6837|6832|6836|6833|6837|6833|6834|6830|0
1620324870000|2021-05-06 18:14:30|6834|6831|6836|6833|6836|6833|6834|6831|0
1620324880000|2021-05-06 18:14:40|6834|6832|6837|6835|6837|6835|6834|6832|0
1620324890000|2021-05-06 18:14:50|6839|6837|6841|6838|6843|6839|6838|6836|100
1620324900000|2021-05-06 18:15:00|6840|6836|6837|6833|6841|6837|6837|6833|200
1620324910000|2021-05-06 18:15:10|6839|6834|6837|6835|6840|6837|6836|6834|0
1620324920000|2021-05-06 18:15:20|6839|6837|6842|6839|6843|6839|6837|6837|0
1620324930000|2021-05-06 18:15:30|6843|6840|6843|6840|6843|6840|6843|6840|0
1620324940000|2021-05-06 18:15:40||6841||6841||6841||6841|0
1620324950000|2021-05-06 18:15:50|6842|6840|6841|6837|6843|6840|6841|6837|390
1620324960000|2021-05-06 18:16:00|6839|6836|6837|6833|6839|6836|6835|6832|515
1620324970000|2021-05-06 18:16:10|6835|6832|6839|6835|6840|6837|6835|6832|705
1620324980000|2021-05-06 18:16:20|6838|6836|6835|6833|6838|6836|6835|6832|356
1620324990000|2021-05-06 18:16:30|6836|6834|6837|6833|6837|6834|6835|6833|100
1620325000000|2021-05-06 18:16:40|6835|6832|6836|6834|6836|6834|6835|6832|0
1620325010000|2021-05-06 18:16:50|6838|6835|6836|6834|6838|6835|6835|6834|100
1620325020000|2021-05-06 18:17:00|6838|6835|6835|6834|6838|6836|6835|6834|102
1620325030000|2021-05-06 18:17:10|6837|6835|6836|6835|6838|6835|6836|6834|100
1620325040000|2021-05-06 18:17:20|6835|6834|6835|6832|6836|6834|6834|6832|269
1620325050000|2021-05-06 18:17:30|6834|6833|6839|6835|6839|6835|6834|6833|200
1620325060000|2021-05-06 18:17:40|6837|6833|6839|6835|6839|6835|6837|6833|0
1620325070000|2021-05-06 18:17:50|6837|6836|6836|6833|6838|6836|6836|6833|100
1620325080000|2021-05-06 18:18:00|6835|6832|6835|6833|6837|6834|6835|6832|0
1620325090000|2021-05-06 18:18:10|6836|6835|6836|6833|6836|6835|6835|6832|0
1620325100000|2021-05-06 18:18:20|6837|6835|6837|6834|6837|6835|6834|6832|100
1620325110000|2021-05-06 18:18:30|6836|6833|6835|6833|6837|6833|6835|6832|0
1620325120000|2021-05-06 18:18:40|6834|6832|6833|6831|6834|6832|6833|6831|200
1620325130000|2021-05-06 18:18:50|6832|6829|6833|6831|6833|6831|6832|6829|0
1620325140000|2021-05-06 18:19:00||6832||6832||6832||6831|0
1620325150000|2021-05-06 18:19:10||6831||6831||6831||6831|0
1620325160000|2021-05-06 18:19:20|6834|6832|6835|6833|6835|6833|6834|6832|101
1620325170000|2021-05-06 18:19:30|6834|6832|6836|6833|6836|6833|6834|6832|0
1620325180000|2021-05-06 18:19:40|6835||6834||6836||6834||0
1620325190000|2021-05-06 18:19:50|6835||6835||6835||6835||0
1620325200000|2021-05-06 18:20:00|6833|6831|6833|6829|6835|6832|6833|6829|400
1620325210000|2021-05-06 18:20:10|6832|6830|6831|6828|6832|6831|6830|6828|672
1620325220000|2021-05-06 18:20:20|6830|6829|6828|6825|6830|6829|6827|6825|200
1620325230000|2021-05-06 18:20:30|6829||6829||6829||6827||0
1620325240000|2021-05-06 18:20:40|6828|6824|6826|6823|6829|6825|6825|6822|0
1620325250000|2021-05-06 18:20:50|6825|6825|6825|6824|6825|6825|6825|6822|0
1620325260000|2021-05-06 18:21:00|6824|6823|6825|6824|6825|6824|6824|6822|100
1620325270000|2021-05-06 18:21:10|6826|6823|6826|6824|6826|6825|6825|6823|200
1620325280000|2021-05-06 18:21:20|6828|6825|6828|6826|6828|6826|6828|6824|185
1620325290000|2021-05-06 18:21:30|6827|6827|6826|6824|6827|6827|6826|6824|300
1620325300000|2021-05-06 18:21:40||6825||6825||6825||6825|0
1620325310000|2021-05-06 18:21:50|6827|6826|6826|6824|6828|6826|6825|6824|300
1620325320000|2021-05-06 18:22:00|6827|6826|6828|6826|6829|6826|6827|6825|200
1620325330000|2021-05-06 18:22:10|6829|6827|6831|6828|6831|6828|6828|6826|0
1620325340000|2021-05-06 18:22:20|6832|6830|6833|6830|6833|6830|6832|6828|0
1620325350000|2021-05-06 18:22:30|6831|6828|6833|6832|6833|6832|6831|6828|100
1620325360000|2021-05-06 18:22:40|6834|6830|6834|6832|6834|6832|6834|6830|0
1620325370000|2021-05-06 18:22:50|6835|6834|6835|6834|6836|6834|6835|6832|100
1620325380000|2021-05-06 18:23:00||6832||6832||6834||6832|202
1620325390000|2021-05-06 18:23:10|6834|6833|6835|6833|6836|6833|6834|6833|0
1620325400000|2021-05-06 18:23:20|6833|6832|6835|6832|6835|6832|6833|6832|300
1620325410000|2021-05-06 18:23:30||6833||6833||6833||6833|0
1620325420000|2021-05-06 18:23:40|6836|6834|6835|6833|6836|6834|6834|6833|0
1620325430000|2021-05-06 18:23:50|6836|6834|6835|6833|6836|6834|6835|6833|0
1620325440000|2021-05-06 18:24:00|6836||6836||6836||6835||0
1620325450000|2021-05-06 18:24:10|6835||6836||6836||6835||0
1620325460000|2021-05-06 18:24:20|6835||6835||6835||6835||0
1620325470000|2021-05-06 18:24:30|6834||6835||6835||6834||100
1620325480000|2021-05-06 18:24:40|6837|6834|6838|6837|6839|6837|6837|6834|320
1620325490000|2021-05-06 18:24:50|6837|6836|6837|6835|6837|6836|6837|6834|300
1620325500000|2021-05-06 18:25:00|6839|6833|6835|6833|6839|6833|6835|6833|250
1620325510000|2021-05-06 18:25:10|6833|6832|6832|6830|6835|6832|6832|6830|100
1620325520000|2021-05-06 18:25:20|6831|6829|6829|6826|6831|6829|6829|6826|100
1620325530000|2021-05-06 18:25:30|6830|6828|6831|6830|6832|6830|6830|6828|100
1620325540000|2021-05-06 18:25:40|6832|6828|6833|6830|6833|6830|6832|6828|1131
1620325550000|2021-05-06 18:25:50|6835|6832|6836|6833|6837|6834|6833|6830|100
1620325560000|2021-05-06 18:26:00|6835|6832|6835|6832|6835|6832|6833|6830|397
1620325570000|2021-05-06 18:26:10|6834|6833|6834|6832|6834|6833|6833|6832|100
1620325580000|2021-05-06 18:26:20|6833|6833|6835|6833|6836|6833|6833|6833|100
1620325590000|2021-05-06 18:26:30||6834||6833||6834||6833|100
1620325600000|2021-05-06 18:26:40|||||||||100
1620325620000|2021-05-06 18:27:00|6834|6832|6832|6830|6834|6832|6832|6828|502
1620325630000|2021-05-06 18:27:10|6834|6828|6834|6832|6834|6832|6834|6828|100
1620325640000|2021-05-06 18:27:20|6833|6830|6833|6830|6834|6831|6831|6830|200
1620325650000|2021-05-06 18:27:30|6831||6832||6833||6831||0
1620325660000|2021-05-06 18:27:40|6831|6828|6831|6828|6831|6830|6831|6828|200
1620325670000|2021-05-06 18:27:50|6830||6831||6831||6830||0
1620325680000|2021-05-06 18:28:00|6830|6826|6834|6832|6834|6832|6830|6826|0
1620325690000|2021-05-06 18:28:10|6836|6834|6837|6835|6837|6835|6836|6834|0
1620325700000|2021-05-06 18:28:20||6834||6832||6835||6832|200
1620325710000|2021-05-06 18:28:30|6836|6834|6836|6834|6837|6834|6835|6832|0
1620325720000|2021-05-06 18:28:40|6835|6833|6833|6829|6835|6833|6833|6829|0
1620325730000|2021-05-06 18:28:50|6831|6830|6833|6830|6835|6830|6830|6826|400
1620325740000|2021-05-06 18:29:00|6829|6831|6831|6829|6833|6831|6829|6826|300
1620325750000|2021-05-06 18:29:10|6833|6830|6833|6830|6833|6830|6831|6830|0
1620325760000|2021-05-06 18:29:20|6835|6832|6832|6831|6836|6834|6832|6830|200
1620325770000|2021-05-06 18:29:30|6833|6830|6832|6829|6833|6830|6832|6829|200
1620325780000|2021-05-06 18:29:40||6830||6830||6830||6829|0
1620325790000|2021-05-06 18:29:50|6833|6829|6831|6830|6833|6830|6831|6829|0
1620325800000|2021-05-06 18:30:00|6833|6831|6833|6830|6834|6831|6833|6830|0
1620325810000|2021-05-06 18:30:10|6831|6829|6831|6829|6833|6829|6830|6826|200
1620325820000|2021-05-06 18:30:20|6834|6830|6833|6829|6834|6830|6831|6828|100
1620325830000|2021-05-06 18:30:30|6831|6828|6831|6828|6831|6828|6831|6828|0
1620325840000|2021-05-06 18:30:40||6829||6830||6830||6829|200
1620325850000|2021-05-06 18:30:50|6832|6829|6830|6829|6832|6829|6830|6829|239
1620325870000|2021-05-06 18:31:10|6832|6830|6832|6829|6833|6830|6832|6829|198
1620325880000|2021-05-06 18:31:20|6831|6830|6830|6829|6831|6830|6830|6829|0
1620325890000|2021-05-06 18:31:30|6828|6828|6828|6826|6828|6828|6828|6825|514
1620325900000|2021-05-06 18:31:40|6829|6827|6827|6826|6830|6828|6827|6826|148
1620325910000|2021-05-06 18:31:50|||||||||168
1620325920000|2021-05-06 18:32:00|6828||6828||6828||6828||0
1620325930000|2021-05-06 18:32:10||6827||6826||6827||6826|200
1620325940000|2021-05-06 18:32:20|6827|6827|6828|6827|6828|6827|6827|6826|200
1620325950000|2021-05-06 18:32:30|6829|6826|6829|6827|6831|6829|6828|6826|300
1620325960000|2021-05-06 18:32:40|6828||6828||6828||6828||0
1620325970000|2021-05-06 18:32:50|6830|6826|6829|6826|6830|6826|6827|6826|100
1620325980000|2021-05-06 18:33:00|6828|6827|6829|6827|6829|6827|6828|6827|0
1620325990000|2021-05-06 18:33:10|6828|6828|6829|6828|6831|6828|6828|6828|0
1620326000000|2021-05-06 18:33:20|6831|6827|6828|6827|6831|6827|6828|6827|100
1620326010000|2021-05-06 18:33:30|6827|6826|6827|6826|6827|6826|6827|6826|300
1620326040000|2021-05-06 18:34:00|6826|6825|6828|6826|6829|6826|6825|6824|930
1620326050000|2021-05-06 18:34:10|6829||6828||6829||6828||0
1620326060000|2021-05-06 18:34:20|6827||6827||6827||6827||0
1620326070000|2021-05-06 18:34:30|6828|6828|6828|6826|6831|6828|6828|6826|302
1620326080000|2021-05-06 18:34:40|6829||6828||6829||6828||0
1620326090000|2021-05-06 18:34:50|6829|6827|6829|6826|6829|6827|6827|6826|0
1620326100000|2021-05-06 18:35:00|6827||6827||6829||6827||0
1620326110000|2021-05-06 18:35:10||6824||6826||6826||6824|402
1620326120000|2021-05-06 18:35:20|6828|6824|6828|6824|6828|6824|6827|6824|0
1620326130000|2021-05-06 18:35:30|6829|6826|6828|6826|6829|6826|6828|6826|0
1620326140000|2021-05-06 18:35:40|6829|6827|6829|6827|6829|6827|6828|6827|0
1620326150000|2021-05-06 18:35:50|6828|6826|6828|6826|6829|6826|6827|6826|100
1620326170000|2021-05-06 18:36:10|6829||6829||6829||6827||0
1620326180000|2021-05-06 18:36:20|6830|6827|6831|6829|6831|6829|6830|6827|0
1620326190000|2021-05-06 18:36:30|6830|6827|6830|6828|6831|6828|6829|6827|267
1620326200000|2021-05-06 18:36:40|6828|6827|6828|6826|6828|6827|6828|6826|200
1620326210000|2021-05-06 18:36:50|6829|6827|6829|6827|6829|6827|6828|6827|0
1620326220000|2021-05-06 18:37:00|6828|6826|6828|6826|6829|6826|6827|6826|700
1620326230000|2021-05-06 18:37:10|6829||6828||6830||6828||0
1620326240000|2021-05-06 18:37:20|6830|6828|6830|6828|6830|6828|6830|6828|0
1620326250000|2021-05-06 18:37:30|6831|6829|6831|6829|6833|6831|6831|6829|364
1620326260000|2021-05-06 18:37:40|6833|6830|6833|6830|6833|6832|6833|6830|0
1620326270000|2021-05-06 18:37:50|6834|6832|6834|6832|6834|6832|6834|6830|0
1620326300000|2021-05-06 18:38:20|6833||6833||6833||6833||0
1620326310000|2021-05-06 18:38:30|6835|6830|6838|6835|6838|6836|6835|6830|306
1620326320000|2021-05-06 18:38:40|6837|6836|6837|6836|6838|6836|6837|6836|0
1620326330000|2021-05-06 18:38:50|6836|6835|6837|6835|6837|6835|6836|6834|800
1620326340000|2021-05-06 18:39:00|6835|6833|6835|6832|6835|6833|6835|6832|306
1620326350000|2021-05-06 18:39:10|6833|6831|6833|6831|6833|6831|6831|6829|201
1620326360000|2021-05-06 18:39:20|6831|6829|6832|6830|6833|6831|6831|6829|200
1620326370000|2021-05-06 18:39:30|6833|6832|6835|6833|6835|6833|6833|6832|200
1620326380000|2021-05-06 18:39:40|6833|6832|6833|6831|6833|6832|6833|6830|100
1620326390000|2021-05-06 18:39:50|6835|6832|6835|6832|6835|6832|6835|6831|0
1620326400000|2021-05-06 18:40:00|6837|6834|6834|6833|6837|6834|6834|6832|0
1620326410000|2021-05-06 18:40:10|||||||||100
1620326420000|2021-05-06 18:40:20|6833|6832|6834|6833|6834|6833|6833|6832|291
1620326440000|2021-05-06 18:40:40|6835|6834|6835|6833|6836|6834|6835|6833|100
1620326450000|2021-05-06 18:40:50|6837|6834|6835|6833|6837|6834|6835|6833|0
1620326460000|2021-05-06 18:41:00|6837|6834|6837|6834|6837|6834|6837|6834|0
1620326480000|2021-05-06 18:41:20|6836||6836||6836||6836||0
1620326490000|2021-05-06 18:41:30|6837|6833|6837|6834|6837|6834|6837|6833|0
1620326500000|2021-05-06 18:41:40|6838|6835|6837|6834|6838|6836|6837|6834|100
1620326510000|2021-05-06 18:41:50||6835||6834||6835||6834|0
1620326520000|2021-05-06 18:42:00|6835||6836||6836||6835||0
1620326530000|2021-05-06 18:42:10|6835||6835||6837||6835||200
1620326540000|2021-05-06 18:42:20|6836|6831|6833|6832|6836|6832|6833|6830|500
1620326550000|2021-05-06 18:42:30|6832|6831|6832|6831|6832|6831|6832|6831|0
1620326560000|2021-05-06 18:42:40|6831|6830|6831|6829|6833|6830|6831|6829|100
1620326570000|2021-05-06 18:42:50|6833|6830|6833|6831|6833|6831|6833|6830|100
1620326580000|2021-05-06 18:43:00||6832||6832||6832||6831|0
1620326590000|2021-05-06 18:43:10||6831||6831||6831||6831|100
1620326600000|2021-05-06 18:43:20|6835|6832|6833|6831|6836|6834|6833|6831|135
1620326610000|2021-05-06 18:43:30|6832||6833||6833||6832||300
1620326620000|2021-05-06 18:43:40|6835|6832|6835|6832|6836|6833|6835|6831|200
1620326630000|2021-05-06 18:43:50|6836|6834|6835|6833|6837|6834|6835|6832|0
1620326640000|2021-05-06 18:44:00|6833|6832|6832|6830|6833|6832|6832|6830|0
1620326650000|2021-05-06 18:44:10|6831|6831|6833|6830|6833|6831|6831|6829|0
1620326660000|2021-05-06 18:44:20|6831|6829|6831|6830|6831|6830|6831|6829|0
1620326670000|2021-05-06 18:44:30|6833|6831|6833|6831|6833|6831|6833|6830|0
1620326680000|2021-05-06 18:44:40|6834|6830|6834|6833|6834|6833|6833|6830|200
1620326690000|2021-05-06 18:44:50|6833|6832|6833|6830|6833|6833|6832|6830|200
1620326700000|2021-05-06 18:45:00|6835|6832|6835|6832|6835|6832|6835|6832|0
1620326710000|2021-05-06 18:45:10|6834|6833|6834|6832|6834|6833|6834|6832|0
1620326720000|2021-05-06 18:45:20|6837|6833|6839|6837|6841|6838|6837|6832|0
1620326730000|2021-05-06 18:45:30|6841|6836|6839|6837|6841|6838|6839|6836|0
1620326740000|2021-05-06 18:45:40|6837|6836|6837|6835|6837|6837|6837|6835|0
1620326750000|2021-05-06 18:45:50|6836||6836||6836||6836||0
1620326770000|2021-05-06 18:46:10|6837|6836|6841|6839|6841|6839|6837|6836|100
1620326780000|2021-05-06 18:46:20|6842|6840|6843|6840|6844|6841|6841|6839|0
1620326790000|2021-05-06 18:46:30|6842|6841|6842|6840|6843|6841|6842|6840|101
1620326800000|2021-05-06 18:46:40|6841|6839|6842|6841|6842|6841|6841|6839|100
1620326810000|2021-05-06 18:46:50||6840||6840||6841||6840|0
1620326820000|2021-05-06 18:47:00|6844|6842|6845|6842|6846|6844|6844|6842|100
1620326830000|2021-05-06 18:47:10|6844|6841|6843|6842|6845|6842|6843|6840|200
1620326840000|2021-05-06 18:47:20|6844|6843|6844|6843|6844|6843|6843|6843|0
1620326850000|2021-05-06 18:47:30||6842||6842||6843||6842|0
1620326860000|2021-05-06 18:47:40||6843||6843||6843||6843|0
1620326870000|2021-05-06 18:47:50|6843|6842|6844|6842|6844|6842|6843|6842|100
1620326890000|2021-05-06 18:48:10||6843||6842||6843||6842|0
1620326900000|2021-05-06 18:48:20|6845||6844||6845||6843||100
1620326910000|2021-05-06 18:48:30|6845||6845||6845||6844||0
1620326920000|2021-05-06 18:48:40|6844|6839|6843|6840|6845|6840|6842|6839|800
1620326930000|2021-05-06 18:48:50|6842|6841|6845|6843|6845|6843|6842|6841|0
1620326940000|2021-05-06 18:49:00|6844|6842|6844|6840|6846|6843|6842|6840|0
1620326950000|2021-05-06 18:49:10|6843|6841|6844|6842|6845|6843|6843|6840|100
1620326960000|2021-05-06 18:49:20|6845|6843|6845|6844|6845|6844|6845|6843|0
1620326970000|2021-05-06 18:49:30||6843||6844||6844||6843|100
1620326990000|2021-05-06 18:49:50|6847||6847||6847||6846||0
1620327000000|2021-05-06 18:50:00|6845||6845||6846||6845||100
1620327020000|2021-05-06 18:50:20|6844|6843|6845|6843|6845|6844|6843|6842|718
1620327030000|2021-05-06 18:50:30|6844|6842|6845|6843|6845|6843|6844|6842|0
1620327040000|2021-05-06 18:50:40||6844||6843||6844||6843|0
1620327070000|2021-05-06 18:51:10|6846|6844|6846|6844|6849|6846|6846|6844|153
1620327080000|2021-05-06 18:51:20||6845||6845||6845||6845|0
1620327090000|2021-05-06 18:51:30|6848||6848||6848||6848||0
1620327100000|2021-05-06 18:51:40|6847|6846|6848|6845|6848|6846|6847|6845|300
1620327110000|2021-05-06 18:51:50|6847|6846|6846|6845|6848|6846|6846|6845|100
1620327120000|2021-05-06 18:52:00|6848|6846|6848|6846|6848|6846|6847|6845|100
1620327130000|2021-05-06 18:52:10|6847|6845|6848|6845|6848|6845|6846|6845|0
1620327140000|2021-05-06 18:52:20|6849|6846|6849|6848|6849|6848|6848|6846|100
1620327150000|2021-05-06 18:52:30|6848|6846|6848|6846|6849|6846|6848|6846|0
1620327160000|2021-05-06 18:52:40|6849|6847|6849|6847|6849|6848|6849|6847|0
1620327170000|2021-05-06 18:52:50|6848||6849||6849||6848||0
1620327180000|2021-05-06 18:53:00|6850|6848|6850|6848|6850|6849|6850|6848|200
1620327190000|2021-05-06 18:53:10|6849|6847|6847|6845|6849|6847|6847|6845|700
1620327200000|2021-05-06 18:53:20|6846|6844|6847|6844|6847|6844|6846|6844|300
1620327210000|2021-05-06 18:53:30|6846|6845|6846|6844|6847|6845|6846|6844|0
1620327220000|2021-05-06 18:53:40|6847|6843|6844|6842|6847|6843|6843|6841|201
1620327230000|2021-05-06 18:53:50|6845|6843|6847|6844|6847|6844|6845|6843|0
1620327240000|2021-05-06 18:54:00|6845|6843|6847|6844|6847|6844|6845|6843|100
1620327250000|2021-05-06 18:54:10|6849|6845|6849|6847|6849|6847|6849|6844|0
1620327260000|2021-05-06 18:54:20|6848|6844|6849|6847|6849|6847|6847|6844|300
1620327270000|2021-05-06 18:54:30|6850|6848|6849|6848|6850|6848|6849|6848|0
1620327280000|2021-05-06 18:54:40||6847||6847||6847||6847|200
1620327290000|2021-05-06 18:54:50|6848||6848||6849||6848||0
1620327300000|2021-05-06 18:55:00|6850||6850||6850||6848||0
1620327310000|2021-05-06 18:55:10|6848||6849||6849||6848||0
1620327320000|2021-05-06 18:55:20|6848|6848|6850|6848|6850|6848|6848|6848|100
1620327330000|2021-05-06 18:55:30|6849|6849|6855|6853|6855|6853|6849|6848|1702
1620327340000|2021-05-06 18:55:40|6856|6854|6856|6853|6857|6854|6855|6853|201
1620327350000|2021-05-06 18:55:50|6855|6855|6859|6856|6859|6856|6855|6855|200
1620327360000|2021-05-06 18:56:00|6858|6855|6855|6853|6858|6855|6855|6853|101
1620327380000|2021-05-06 18:56:20|6857|6854|6855|6852|6857|6854|6853|6850|908
1620327390000|2021-05-06 18:56:30|6857|6853|6857|6854|6857|6854|6857|6853|0
1620327400000|2021-05-06 18:56:40|6855|6853|6855|6853|6855|6853|6855|6853|100
1620327410000|2021-05-06 18:56:50|6857|6854|6855|6853|6857|6854|6855|6853|0
1620327420000|2021-05-06 18:57:00|6853|6852|6851|6848|6853|6852|6851|6848|102
1620327430000|2021-05-06 18:57:10|6853|6849|6851|6850|6853|6850|6850|6848|200
1620327440000|2021-05-06 18:57:20|6850|6848|6853|6851|6855|6851|6850|6848|210
1620327450000|2021-05-06 18:57:30|6852|6852|6852|6851|6852|6852|6852|6851|0
1620327460000|2021-05-06 18:57:40|6851|6850|6852|6850|6852|6850|6851|6849|100
1620327470000|2021-05-06 18:57:50|6851|6849|6849|6847|6851|6849|6849|6847|0
1620327480000|2021-05-06 18:58:00|6850|6846|6850|6848|6851|6848|6850|6846|0
1620327490000|2021-05-06 18:58:10||6846||6846||6848||6846|0
1620327500000|2021-05-06 18:58:20|6849|6848|6849|6848|6850|6848|6848|6846|0
1620327510000|2021-05-06 18:58:30|6850|6849|6851|6850|6851|6850|6850|6849|200
1620327520000|2021-05-06 18:58:40|6853||6851||6853||6851||0
1620327530000|2021-05-06 18:58:50|6850|6848|6850|6848|6850|6848|6850|6848|617
1620327540000|2021-05-06 18:59:00|6849|6850|6851|6849|6851|6850|6849|6849|0
1620327550000|2021-05-06 18:59:10|6852|6848|6855|6850|6855|6851|6852|6848|0
1620327560000|2021-05-06 18:59:20|6853|6849|6851|6849|6853|6849|6851|6849|0
1620327570000|2021-05-06 18:59:30|6850|6850|6853|6849|6853|6850|6850|6848|0
1620327580000|2021-05-06 18:59:40||6848||6849||6849||6848|0
1620327590000|2021-05-06 18:59:50|6850|6848|6849|6848|6850|6848|6849|6848|400
1620327600000|2021-05-06 19:00:00|6848|6846|6850|6848|6851|6848|6848|6846|200
1620327610000|2021-05-06 19:00:10|6851|6849|6853|6850|6853|6850|6851|6848|0
1620327620000|2021-05-06 19:00:20|6852|6851|6852|6850|6852|6851|6852|6849|0
1620327640000|2021-05-06 19:00:40||6851||6850||6851||6850|0
1620327650000|2021-05-06 19:00:50|6853|6852|6852|6850|6853|6852|6852|6850|201
1620327670000|2021-05-06 19:01:10|6851|6851|6851|6850|6851|6851|6851|6850|100
1620327680000|2021-05-06 19:01:20|6853|6849|6849|6848|6853|6849|6849|6847|318
1620327690000|2021-05-06 19:01:30||6847||6848||6848||6847|0
1620327700000|2021-05-06 19:01:40|6851|6847|6849|6848|6851|6848|6849|6847|213
1620327710000|2021-05-06 19:01:50|6850||6849||6850||6849||100
1620327720000|2021-05-06 19:02:00|6848|6846|6847|6846|6848|6847|6846|6845|355
1620327730000|2021-05-06 19:02:10|6849|6848|6850|6848|6850|6848|6849|6848|0
1620327740000|2021-05-06 19:02:20|6849|6847|6850|6848|6850|6848|6849|6846|0
1620327750000|2021-05-06 19:02:30|6849||6850||6850||6849||0
1620327760000|2021-05-06 19:02:40|6849|6847|6849|6847|6849|6847|6848|6846|100
1620327770000|2021-05-06 19:02:50||6848||6847||6848||6847|0
1620327780000|2021-05-06 19:03:00|6848|6848|6849|6847|6849|6848|6848|6847|0
1620327790000|2021-05-06 19:03:10|6851|6848|6849|6847|6851|6848|6849|6847|0
1620327800000|2021-05-06 19:03:20|6851|6848|6850|6848|6851|6848|6850|6847|0
1620327810000|2021-05-06 19:03:30|6851|6847|6851|6848|6851|6848|6849|6847|200
1620327820000|2021-05-06 19:03:40|6852|6849|6849|6847|6852|6849|6848|6847|100
1620327830000|2021-05-06 19:03:50|6850|6848|6851|6848|6851|6848|6849|6847|0
1620327840000|2021-05-06 19:04:00|6852|6849|6850|6849|6852|6850|6850|6849|0
1620327850000|2021-05-06 19:04:10|6849|6848|6849|6848|6851|6848|6849|6848|100
1620327860000|2021-05-06 19:04:20|6848|6847|6849|6847|6849|6847|6847|6845|100
1620327870000|2021-05-06 19:04:30|6850|6848|6850|6848|6850|6849|6850|6848|200
1620327880000|2021-05-06 19:04:40|6849||6850||6850||6849||0
1620327890000|2021-05-06 19:04:50||6849||6848||6849||6848|0
1620327900000|2021-05-06 19:05:00||6849||6849||6849||6848|100
1620327910000|2021-05-06 19:05:10||6848||6848||6849||6848|200
1620327920000|2021-05-06 19:05:20|6852|6849|6852|6851|6852|6851|6850|6848|418
1620327930000|2021-05-06 19:05:30|6851|6850|6851|6849|6851|6850|6851|6849|459
1620327940000|2021-05-06 19:05:40|6852|6851|6853|6850|6853|6851|6852|6849|215
1620327950000|2021-05-06 19:05:50|6852|6852|6853|6850|6853|6852|6852|6849|300
1620327960000|2021-05-06 19:06:00|6855|6851|6854|6852|6856|6852|6854|6851|0
1620327970000|2021-05-06 19:06:10|6855||6854||6855||6853||0
1620327980000|2021-05-06 19:06:20|6855||6853||6855||6853||154
1620327990000|2021-05-06 19:06:30|6852|6851|6855|6852|6855|6852|6852|6850|300
1620328000000|2021-05-06 19:06:40|6853|6851|6855|6852|6855|6852|6853|6851|0
1620328020000|2021-05-06 19:07:00|6857|6854|6854|6852|6857|6854|6854|6852|500
1620328030000|2021-05-06 19:07:10|6853|6851|6853|6851|6854|6852|6852|6850|200
1620328040000|2021-05-06 19:07:20|6851|6850|6851|6850|6851|6850|6851|6850|173
1620328050000|2021-05-06 19:07:30||6849||6850||6850||6849|101
1620328060000|2021-05-06 19:07:40|6853|6851|6854|6851|6854|6851|6853|6850|200
1620328070000|2021-05-06 19:07:50|6855|6852|6853|6851|6855|6852|6853|6851|0
1620328080000|2021-05-06 19:08:00||6850||6850||6851||6850|0
1620328090000|2021-05-06 19:08:10|6855|6852|6855|6852|6855|6852|6855|6850|0
1620328100000|2021-05-06 19:08:20|6854|6853|6854|6853|6854|6853|6854|6853|0
1620328120000|2021-05-06 19:08:40|6855|6854|6855|6853|6855|6854|6855|6853|520
1620328130000|2021-05-06 19:08:50|6854||6854||6855||6854||0
1620328140000|2021-05-06 19:09:00|6855|6851|6852|6851|6855|6851|6852|6850|500
1620328150000|2021-05-06 19:09:10|6853|6852|6853|6852|6855|6852|6853|6852|100
1620328160000|2021-05-06 19:09:20|6855|6853|6855|6853|6855|6853|6854|6852|201
1620328170000|2021-05-06 19:09:30||6854||6853||6854||6853|100
1620328180000|2021-05-06 19:09:40|6854||6854||6855||6854||0
1620328190000|2021-05-06 19:09:50|6855|6854|6856|6855|6857|6855|6855|6854|200
1620328200000|2021-05-06 19:10:00|6857|6856|6858|6856|6858|6856|6857|6856|200
1620328210000|2021-05-06 19:10:10|6857|6857|6858|6857|6858|6857|6857|6857|0
1620328220000|2021-05-06 19:10:20||6856||6857||6857||6856|0
1620328230000|2021-05-06 19:10:30|6857|6856|6857|6856|6858|6856|6857|6856|372
1620328240000|2021-05-06 19:10:40|6858|6857|6859|6858|6859|6858|6858|6856|300
1620328250000|2021-05-06 19:10:50|6858|6856|6860|6858|6860|6859|6858|6856|300
1620328260000|2021-05-06 19:11:00|6859|6859|6858|6857|6860|6859|6858|6857|0
1620328270000|2021-05-06 19:11:10|6859|6856|6860|6858|6861|6859|6859|6856|500
1620328280000|2021-05-06 19:11:20|6861|6859|6862|6860|6862|6860|6860|6858|0
1620328290000|2021-05-06 19:11:30|6864|6861|6862|6860|6864|6861|6862|6860|100
1620328300000|2021-05-06 19:11:40|6861|6858|6859|6856|6861|6858|6859|6856|211
1620328310000|2021-05-06 19:11:50|6858|6857|6859|6857|6859|6858|6858|6857|600
1620328320000|2021-05-06 19:12:00|6860|6858|6860|6859|6861|6859|6860|6858|100
1620328330000|2021-05-06 19:12:10|6861|6858|6862|6860|6863|6860|6859|6857|300
1620328340000|2021-05-06 19:12:20|6861|6859|6863|6860|6863|6860|6860|6859|400
1620328350000|2021-05-06 19:12:30|6862|6861|6860|6859|6863|6861|6860|6859|500
1620328360000|2021-05-06 19:12:40|6862|6858|6862|6859|6862|6860|6860|6858|400
1620328370000|2021-05-06 19:12:50|6863|6860|6864|6861|6864|6861|6862|6860|0
1620328380000|2021-05-06 19:13:00||6862||6862||6862||6862|0
1620328390000|2021-05-06 19:13:10|6865|6863|6864|6862|6865|6863|6864|6862|0
1620328400000|2021-05-06 19:13:20|6865|6863|6864|6862|6865|6863|6864|6862|0
1620328420000|2021-05-06 19:13:40|6863|6860|6862|6860|6863|6860|6862|6860|300
1620328430000|2021-05-06 19:13:50|6859|6857|6862|6859|6862|6860|6859|6857|200
1620328440000|2021-05-06 19:14:00||6860||6860||6860||6860|0
1620328450000|2021-05-06 19:14:10||6858||6859||6859||6858|100
1620328460000|2021-05-06 19:14:20|6860|6858|6862|6859|6862|6860|6860|6858|100
1620328480000|2021-05-06 19:14:40|6864|6860|6862|6860|6864|6861|6862|6859|0
1620328490000|2021-05-06 19:14:50||6859||6860||6860||6859|0
1620328500000|2021-05-06 19:15:00|6861||6862||6862||6861||0
1620328510000|2021-05-06 19:15:10|6861||6862||6862||6861||0
1620328520000|2021-05-06 19:15:20|6861|6859|6861|6859|6862|6859|6860|6859|302
1620328530000|2021-05-06 19:15:30|6862|6860|6862|6860|6862|6861|6862|6860|0
1620328540000|2021-05-06 19:15:40||6861||6861||6861||6861|0
1620328550000|2021-05-06 19:15:50||6860||6860||6861||6860|100
1620328560000|2021-05-06 19:16:00|6863|6861|6862|6861|6864|6861|6862|6860|100
1620328570000|2021-05-06 19:16:10|6864||6864||6864||6864||0
1620328580000|2021-05-06 19:16:20|6862||6862||6862||6862||100
1620328590000|2021-05-06 19:16:30|6864||6862||6864||6862||139
1620328610000|2021-05-06 19:16:50|6861|6859|6861|6859|6862|6859|6860|6859|373
1620328630000|2021-05-06 19:17:10|6862|6860|6861|6860|6862|6860|6861|6859|101
1620328640000|2021-05-06 19:17:20|6860|6859|6860|6859|6862|6859|6860|6859|600
1620328650000|2021-05-06 19:17:30|6862|6858|6860|6857|6862|6858|6860|6857|597
1620328660000|2021-05-06 19:17:40||6858||6858||6858||6857|0
1620328670000|2021-05-06 19:17:50|6859|6857|6860|6858|6860|6858|6858|6857|0
1620328690000|2021-05-06 19:18:10|6862|6859|6862|6859|6862|6860|6860|6859|500
1620328700000|2021-05-06 19:18:20|6860|6860|6862|6858|6862|6860|6860|6858|100
1620328710000|2021-05-06 19:18:30|6860|6857|6862|6859|6862|6859|6857|6855|200
1620328720000|2021-05-06 19:18:40|6860|6860|6862|6859|6862|6860|6860|6858|0
1620328730000|2021-05-06 19:18:50|6861|6858|6860|6858|6861|6859|6859|6857|100
1620328760000|2021-05-06 19:19:20|6859||6859||6860||6859||0
1620328770000|2021-05-06 19:19:30|6860|6859|6860|6859|6860|6859|6860|6858|0
1620328780000|2021-05-06 19:19:40|6861|6858|6862|6860|6862|6860|6861|6858|150
1620328790000|2021-05-06 19:19:50|6860|6859|6859|6858|6860|6859|6859|6858|0
1620328800000|2021-05-06 19:20:00|6860|6856|6860|6858|6860|6858|6860|6856|103
1620328810000|2021-05-06 19:20:10|6862|6859|6861|6860|6862|6860|6861|6859|100
1620328820000|2021-05-06 19:20:20|6864|6859|6864|6861|6864|6861|6864|6859|100
1620328830000|2021-05-06 19:20:30|6862|6862|6864|6861|6864|6862|6862|6861|0
1620328840000|2021-05-06 19:20:40||6862||6862||6862||6861|0
1620328850000|2021-05-06 19:20:50|6862|6861|6862|6861|6862|6861|6862|6861|0
1620328860000|2021-05-06 19:21:00|6863|6860|6863|6860|6863|6862|6862|6860|701
1620328870000|2021-05-06 19:21:10|6862|6861|6863|6861|6863|6861|6862|6861|0
1620328880000|2021-05-06 19:21:20||6862||6862||6862||6862|0
1620328890000|2021-05-06 19:21:30|6862|6861|6863|6861|6863|6861|6862|6861|211
1620328900000|2021-05-06 19:21:40|6865|6862|6864|6863|6865|6863|6864|6862|300
1620328910000|2021-05-06 19:21:50|6865|6864|6867|6866|6868|6866|6865|6864|414
1620328920000|2021-05-06 19:22:00|6865|6865|6867|6865|6867|6865|6865|6863|0
1620328930000|2021-05-06 19:22:10|6866|6864|6865|6864|6866|6864|6865|6863|0
1620328940000|2021-05-06 19:22:20|6866|6863|6865|6862|6867|6863|6865|6862|100
1620328950000|2021-05-06 19:22:30|6864|6863|6864|6862|6864|6863|6864|6862|0
1620328960000|2021-05-06 19:22:40||6863||6863||6863||6863|0
1620328970000|2021-05-06 19:22:50||6862||6863||6863||6862|100
1620328980000|2021-05-06 19:23:00|6863|6862|6863|6861|6863|6863|6863|6861|0
1620328990000|2021-05-06 19:23:10|6862|6862|6863|6862|6863|6862|6862|6862|100
1620329010000|2021-05-06 19:23:30|6862|6861|6864|6862|6864|6863|6862|6861|300
1620329020000|2021-05-06 19:23:40||6863||6863||6863||6863|0
1620329030000|2021-05-06 19:23:50|6863|6861|6863|6862|6864|6862|6863|6861|100
1620329040000|2021-05-06 19:24:00|6864|6863|6863|6861|6864|6863|6863|6861|702
1620329050000|2021-05-06 19:24:10|6864|6862|6866|6864|6866|6864|6864|6862|300
1620329060000|2021-05-06 19:24:20|6867|6863|6863|6861|6867|6863|6863|6861|0
1620329070000|2021-05-06 19:24:30|6864|6863|6864|6861|6865|6863|6863|6861|200
1620329080000|2021-05-06 19:24:40|6863|6862|6865|6863|6865|6863|6862|6862|0
1620329090000|2021-05-06 19:24:50|6864|6862|6865|6863|6866|6864|6864|6862|0
1620329100000|2021-05-06 19:25:00|6864|6862|6864|6862|6864|6862|6863|6862|200
1620329110000|2021-05-06 19:25:10|6865|6863|6864|6862|6865|6863|6864|6862|100
1620329120000|2021-05-06 19:25:20|6865|6863|6863|6862|6865|6863|6863|6862|0
1620329130000|2021-05-06 19:25:30|6864||6864||6864||6864||100
1620329140000|2021-05-06 19:25:40|6865|6863|6865|6863|6865|6863|6864|6863|0
1620329150000|2021-05-06 19:25:50|6864||6865||6865||6864||0
1620329160000|2021-05-06 19:26:00|6864|6864|6866|6864|6866|6864|6864|6864|112
1620329170000|2021-05-06 19:26:10|6865||6865||6866||6865||0
1620329200000|2021-05-06 19:26:40|6864|6863|6865|6864|6866|6864|6864|6862|512
1620329210000|2021-05-06 19:26:50|6866|6863|6865|6864|6866|6864|6865|6863|0
1620329220000|2021-05-06 19:27:00|6863|6863|6866|6863|6866|6863|6863|6861|200
1620329230000|2021-05-06 19:27:10|6865|6864|6864|6863|6865|6864|6864|6862|100
1620329240000|2021-05-06 19:27:20|6863|6862|6863|6862|6863|6862|6863|6862|100
1620329250000|2021-05-06 19:27:30|6864||6864||6865||6864||100
1620329260000|2021-05-06 19:27:40|6865|6863|6866|6863|6866|6863|6864|6863|0
1620329270000|2021-05-06 19:27:50|6865|6864|6868|6866|6868|6866|6865|6863|0
1620329280000|2021-05-06 19:28:00|6867|6868|6869|6868|6869|6868|6867|6868|1381
1620329290000|2021-05-06 19:28:10|6870|6867|6870|6868|6870|6868|6870|6867|400
1620329300000|2021-05-06 19:28:20|6869|6867|6868|6866|6869|6867|6867|6865|700
1620329310000|2021-05-06 19:28:30|6869|6867|6867|6866|6870|6867|6867|6866|0
1620329320000|2021-05-06 19:28:40|6869|6867|6867|6866|6870|6868|6866|6864|756
1620329330000|2021-05-06 19:28:50|6865|6865|6867|6865|6867|6865|6865|6863|228
1620329340000|2021-05-06 19:29:00|6866|6864|6867|6866|6867|6866|6866|6864|100
1620329350000|2021-05-06 19:29:10|6869|6865|6869|6866|6869|6866|6867|6865|201
1620329360000|2021-05-06 19:29:20|6868||6868||6869||6868||0
1620329370000|2021-05-06 19:29:30|6869|6865|6868|6866|6869|6866|6866|6863|500
1620329380000|2021-05-06 19:29:40|6867|6865|6865|6864|6867|6865|6865|6864|100
1620329390000|2021-05-06 19:29:50|6864|6863|6866|6865|6868|6865|6864|6863|400
1620329430000|2021-05-06 19:30:30|6865|6864|6865|6862|6865|6864|6863|6861|703
1620329440000|2021-05-06 19:30:40|6864||6864||6864||6864||0
1620329450000|2021-05-06 19:30:50||6863||6863||6863||6863|0
1620329460000|2021-05-06 19:31:00|6863|6862|6862|6861|6863|6862|6862|6861|511
1620329470000|2021-05-06 19:31:10|6861|6860|6861|6858|6861|6860|6860|6858|1302
1620329480000|2021-05-06 19:31:20|6860|6859|6862|6860|6862|6860|6860|6859|400
1620329490000|2021-05-06 19:31:30|6863|6861|6863|6861|6863|6861|6863|6861|0
1620329500000|2021-05-06 19:31:40|6865|6860|6865|6862|6865|6862|6861|6860|273
1620329510000|2021-05-06 19:31:50|6864|6861|6862|6860|6864|6862|6862|6860|0
1620329520000|2021-05-06 19:32:00|6861||6861||6862||6861||0
1620329530000|2021-05-06 19:32:10|6860|6859|6861|6860|6861|6860|6860|6859|561
1620329540000|2021-05-06 19:32:20|6860|6859|6860|6859|6860|6859|6860|6859|0
1620329560000|2021-05-06 19:32:40|6861|6860|6862|6861|6862|6861|6861|6859|101
1620329570000|2021-05-06 19:32:50|6865|6862|6863|6861|6865|6862|6863|6861|100
1620329580000|2021-05-06 19:33:00|6862|6862|6863|6862|6865|6862|6862|6861|505
1620329590000|2021-05-06 19:33:10|6865|6863|6862|6861|6865|6863|6862|6861|200
1620329600000|2021-05-06 19:33:20|6861|6860|6861|6860|6862|6860|6861|6860|800
1620329610000|2021-05-06 19:33:30|6862||6862||6862||6861||100
1620329620000|2021-05-06 19:33:40|6861|6861|6862|6860|6862|6861|6861|6860|100
1620329630000|2021-05-06 19:33:50|6861||6862||6862||6861||0
1620329640000|2021-05-06 19:34:00|6861||6862||6862||6861||0
1620329650000|2021-05-06 19:34:10|6861|6859|6861|6859|6862|6859|6861|6859|800
1620329660000|2021-05-06 19:34:20|6862|6860|6861|6859|6862|6860|6861|6859|0
1620329680000|2021-05-06 19:34:40|6860|6860|6860|6859|6860|6860|6860|6859|0
1620329690000|2021-05-06 19:34:50|6861|6857|6858|6857|6861|6857|6858|6857|500
1620329700000|2021-05-06 19:35:00|6859|6858|6860|6859|6861|6860|6859|6858|398
1620329710000|2021-05-06 19:35:10|6861|6860|6861|6859|6862|6860|6860|6859|205
1620329720000|2021-05-06 19:35:20|6863|6861|6861|6860|6863|6861|6861|6859|0
1620329730000|2021-05-06 19:35:30|6860|6859|6861|6859|6861|6859|6860|6859|0
1620329740000|2021-05-06 19:35:40|6860||6860||6861||6860||0
1620329750000|2021-05-06 19:35:50||6858||6859||6859||6858|500
1620329760000|2021-05-06 19:36:00|6862|6860|6863|6861|6863|6861|6860|6860|143
1620329770000|2021-05-06 19:36:10|6864|6862|6864|6862|6864|6862|6864|6862|0
1620329780000|2021-05-06 19:36:20|6863|6861|6864|6862|6865|6862|6863|6861|202
1620329790000|2021-05-06 19:36:30|6865|6863|6862|6861|6865|6863|6862|6861|100
1620329800000|2021-05-06 19:36:40|6861|6859|6862|6860|6862|6861|6861|6859|360
1620329810000|2021-05-06 19:36:50|6863|6861|6863|6860|6864|6862|6863|6860|100
1620329820000|2021-05-06 19:37:00||6862||6862||6862||6862|0
1620329830000|2021-05-06 19:37:10|6862|6860|6864|6862|6864|6862|6862|6860|300
1620329840000|2021-05-06 19:37:20|6863|6863|6863|6862|6863|6863|6863|6862|100
1620329850000|2021-05-06 19:37:30|6864|6863|6864|6862|6864|6863|6864|6862|0
1620329860000|2021-05-06 19:37:40|6865|6864|6865|6864|6865|6864|6865|6863|100
1620329880000|2021-05-06 19:38:00|6866|6865|6867|6864|6867|6865|6865|6864|189
1620329890000|2021-05-06 19:38:10|6868|6865|6867|6865|6868|6866|6867|6865|0
1620329900000|2021-05-06 19:38:20|6868|6866|6869|6868|6870|6868|6868|6866|300
1620329910000|2021-05-06 19:38:30|6870||6870||6870||6869||0
1620329920000|2021-05-06 19:38:40||6869||6869||6869||6869|0
1620329940000|2021-05-06 19:39:00|6871|6870|6874|6872|6875|6872|6871|6870|883
1620329950000|2021-05-06 19:39:10|6875||6873||6875||6873||100
1620329960000|2021-05-06 19:39:20|6874||6873||6874||6873||0
1620329970000|2021-05-06 19:39:30|6874|6871|6873|6870|6875|6872|6873|6870|1100
1620329980000|2021-05-06 19:39:40|6872|6871|6873|6871|6875|6872|6870|6868|813
1620329990000|2021-05-06 19:39:50|6874|6872|6874|6873|6875|6874|6873|6872|100
1620330000000|2021-05-06 19:40:00|6874|6872|6875|6872|6876|6874|6874|6872|0
1620330010000|2021-05-06 19:40:10|6876|6874|6876|6874|6876|6874|6874|6872|0
1620330020000|2021-05-06 19:40:20|6875|6873|6876|6874|6876|6874|6875|6873|0
1620330030000|2021-05-06 19:40:30|6875|6873|6878|6875|6878|6875|6875|6873|120
1620330040000|2021-05-06 19:40:40|6877|6874|6878|6875|6878|6876|6876|6874|100
1620330050000|2021-05-06 19:40:50|6881|6876|6877|6875|6881|6876|6877|6875|0
1620330060000|2021-05-06 19:41:00|6878|6874|6876|6874|6878|6875|6876|6874|300
1620330070000|2021-05-06 19:41:10|6877|6875|6878|6876|6879|6877|6877|6874|0
1620330080000|2021-05-06 19:41:20|6879|6877|6878|6875|6883|6877|6877|6875|100
1620330090000|2021-05-06 19:41:30|6877||6877||6878||6877||0
1620330100000|2021-05-06 19:41:40|6878|6874|6877|6875|6878|6875|6876|6874|0
1620330110000|2021-05-06 19:41:50|6876|6874|6876|6874|6877|6875|6876|6874|200
1620330120000|2021-05-06 19:42:00|6875|6873|6876|6874|6876|6874|6875|6873|100
1620330130000|2021-05-06 19:42:10|6875|6873|6876|6874|6878|6875|6875|6873|223
1620330140000|2021-05-06 19:42:20|6877|6876|6877|6875|6878|6876|6876|6874|200
1620330150000|2021-05-06 19:42:30|6876|6874|6876|6874|6877|6875|6876|6874|0
1620330160000|2021-05-06 19:42:40|6877|6875|6876|6874|6877|6875|6876|6874|0
1620330170000|2021-05-06 19:42:50|6875|6873|6878|6874|6878|6874|6875|6873|100
1620330180000|2021-05-06 19:43:00|6876|6875|6879|6877|6879|6877|6876|6875|200
1620330190000|2021-05-06 19:43:10|6878|6876|6879|6877|6879|6877|6878|6876|0
1620330200000|2021-05-06 19:43:20|6878|6876|6878|6876|6880|6878|6878|6876|100
1620330210000|2021-05-06 19:43:30|6879|6875|6876|6874|6879|6876|6876|6874|100
1620330220000|2021-05-06 19:43:40|6877|6875|6878|6876|6879|6877|6876|6875|0
1620330230000|2021-05-06 19:43:50|6879|6877|6882|6879|6883|6879|6879|6877|547
1620330240000|2021-05-06 19:44:00||6880||6880||6880||6879|0
1620330250000|2021-05-06 19:44:10|6881|6879|6883|6881|6884|6881|6881|6879|100
1620330260000|2021-05-06 19:44:20|6882|6880|6882|6879|6882|6880|6882|6879|0
1620330270000|2021-05-06 19:44:30|6881|6881|6884|6881|6884|6881|6881|6880|0
1620330280000|2021-05-06 19:44:40|6883|6880|6882|6880|6884|6881|6882|6880|0
1620330290000|2021-05-06 19:44:50|6883|6881|6882|6880|6884|6881|6881|6879|300
1620330300000|2021-05-06 19:45:00|6881|6879|6879|6877|6881|6880|6879|6877|200
1620330310000|2021-05-06 19:45:10|6881|6878|6881|6879|6882|6880|6881|6878|100
1620330320000|2021-05-06 19:45:20|6882|6880|6883|6881|6884|6881|6881|6879|226
1620330330000|2021-05-06 19:45:30|6882|6880|6883|6881|6884|6882|6882|6880|100
1620330340000|2021-05-06 19:45:40|6884|6882|6884|6882|6884|6882|6883|6881|0
1620330350000|2021-05-06 19:45:50|6883|6881|6884|6882|6885|6882|6883|6881|0
1620330360000|2021-05-06 19:46:00|6885|6883|6882|6880|6885|6883|6882|6880|100
1620330370000|2021-05-06 19:46:10|6881|6878|6882|6880|6882|6880|6881|6878|0
1620330380000|2021-05-06 19:46:20|6881|6879|6880|6878|6882|6880|6880|6877|0
1620330390000|2021-05-06 19:46:30|6881|6879|6883|6881|6884|6881|6880|6878|0
1620330400000|2021-05-06 19:46:40|6882|6880|6882|6880|6884|6881|6881|6878|0
1620330410000|2021-05-06 19:46:50|6883|6879|6883|6880|6883|6880|6883|6879|0
1620330420000|2021-05-06 19:47:00|6882|6881|6883|6881|6884|6882|6882|6880|0
1620330430000|2021-05-06 19:47:10|6885|6882|6884|6882|6885|6882|6883|6880|105
1620330440000|2021-05-06 19:47:20|6885|6881|6885|6883|6885|6883|6884|6881|0
1620330450000|2021-05-06 19:47:30|6884|6882|6884|6881|6884|6882|6883|6881|100
1620330460000|2021-05-06 19:47:40|6885|6882|6881|6879|6885|6882|6881|6879|200
1620330470000|2021-05-06 19:47:50|6882|6880|6884|6880|6884|6880|6881|6879|0
1620330480000|2021-05-06 19:48:00|6882|6881|6882|6880|6883|6881|6882|6880|0
1620330490000|2021-05-06 19:48:10|6883|6881|6882|6880|6883|6881|6882|6880|0
1620330500000|2021-05-06 19:48:20|6883|6881|6882|6880|6883|6881|6881|6879|103
1620330510000|2021-05-06 19:48:30|6881|6879|6883|6881|6884|6882|6881|6879|400
1620330520000|2021-05-06 19:48:40|6884|6882|6884|6881|6885|6882|6882|6880|0
1620330530000|2021-05-06 19:48:50|6883|6880|6884|6882|6884|6882|6883|6880|0
1620330540000|2021-05-06 19:49:00|6885|6883|6885|6883|6891|6884|6885|6882|200
1620330550000|2021-05-06 19:49:10|6886|6884|6886|6884|6887|6885|6885|6883|100
1620330560000|2021-05-06 19:49:20|6885|6883|6886|6884|6886|6884|6885|6883|0
1620330570000|2021-05-06 19:49:30|6887|6883|6885|6883|6887|6884|6885|6883|0
1620330580000|2021-05-06 19:49:40|6886|6882|6885|6883|6886|6883|6884|6882|0
1620330590000|2021-05-06 19:49:50|6884|6882|6885|6883|6885|6883|6883|6880|0
1620330600000|2021-05-06 19:50:00|6886|6882|6887|6885|6890|6885|6886|6881|0
1620330610000|2021-05-06 19:50:10|6886|6884|6889|6886|6889|6886|6886|6884|0
1620330620000|2021-05-06 19:50:20|6888|6885|6889|6886|6890|6888|6888|6885|201
1620330630000|2021-05-06 19:50:30|6888|6885|6888|6886|6890|6888|6888|6885|101
1620330640000|2021-05-06 19:50:40|6889|6887|6889|6887|6889|6887|6888|6886|0
1620330650000|2021-05-06 19:50:50|6890|6886|6889|6887|6891|6888|6889|6886|100
1620330660000|2021-05-06 19:51:00|6890|6886|6889|6887|6890|6888|6889|6886|210
1620330670000|2021-05-06 19:51:10|6890|6888|6891|6889|6896|6890|6890|6888|619
1620330680000|2021-05-06 19:51:20|6894|6891|6894|6892|6894|6892|6892|6890|220
1620330690000|2021-05-06 19:51:30|6893|6890|6892|6889|6894|6891|6892|6889|213
1620330700000|2021-05-06 19:51:40|6893|6890|6895|6892|6895|6892|6893|6890|360
1620330710000|2021-05-06 19:51:50|6894|6893|6896|6893|6896|6893|6891|6889|0
1620330720000|2021-05-06 19:52:00|6897|6894|6895|6892|6899|6896|6894|6891|507
1620330730000|2021-05-06 19:52:10|6894|6891|6896|6893|6897|6893|6893|6890|493
1620330740000|2021-05-06 19:52:20|6895|6891|6894|6889|6896|6894|6894|6889|100
1620330750000|2021-05-06 19:52:30|6893|6890|6891|6888|6895|6892|6891|6888|300
1620330760000|2021-05-06 19:52:40|6890|6887|6891|6887|6893|6890|6889|6885|708
1620330770000|2021-05-06 19:52:50|6890|6888|6892|6889|6892|6889|6888|6886|1048
1620330780000|2021-05-06 19:53:00|6893|6890|6894|6892|6899|6893|6893|6890|125
1620330790000|2021-05-06 19:53:10|6895|6891|6892|6890|6895|6892|6892|6890|0
1620330800000|2021-05-06 19:53:20|6893|6887|6893|6890|6893|6890|6891|6887|0
1620330810000|2021-05-06 19:53:30|6892|6889|6893|6891|6893|6891|6891|6889|0
1620330820000|2021-05-06 19:53:40|6892|6890|6893|6890|6893|6891|6892|6889|100
1620330830000|2021-05-06 19:53:50|6892|6891|6893|6891|6894|6892|6892|6891|132
1620330840000|2021-05-06 19:54:00|6894|6892|6893|6891|6894|6892|6893|6891|0
1620330850000|2021-05-06 19:54:10|6894|6892|6894|6892|6895|6892|6893|6891|614
1620330860000|2021-05-06 19:54:20|6895|6891|6894|6892|6895|6892|6894|6891|0
1620330870000|2021-05-06 19:54:30|6893|6891|6893|6891|6894|6892|6893|6891|200
1620330880000|2021-05-06 19:54:40|6894|6892|6896|6892|6896|6893|6893|6891|0
1620330890000|2021-05-06 19:54:50|6895|6894|6894|6892|6895|6894|6894|6892|0
1620330900000|2021-05-06 19:55:00|6896|6893|6898|6896|6899|6897|6895|6893|1361
1620330910000|2021-05-06 19:55:10|6899|6897|6902|6900|6904|6902|6899|6897|1631
1620330920000|2021-05-06 19:55:20|6901|6899|6903|6900|6904|6902|6901|6899|536
1620330930000|2021-05-06 19:55:30|6902|6901|6902|6899|6906|6904|6901|6897|745
1620330940000|2021-05-06 19:55:40|6903|6900|6900|6898|6904|6901|6899|6897|500
1620330950000|2021-05-06 19:55:50|6898|6894|6897|6893|6898|6896|6897|6893|277
1620330960000|2021-05-06 19:56:00|6898|6894|6898|6895|6899|6896|6896|6894|808
1620330970000|2021-05-06 19:56:10|6897|6896|6900|6898|6902|6899|6897|6896|0
1620330980000|2021-05-06 19:56:20|6901|6899|6901|6899|6902|6899|6900|6898|0
1620330990000|2021-05-06 19:56:30|6900|6898|6899|6897|6901|6899|6898|6895|198
1620331000000|2021-05-06 19:56:40|6900|6898|6900|6898|6900|6898|6899|6897|0
1620331010000|2021-05-06 19:56:50|6899|6896|6898|6896|6899|6897|6898|6896|125
1620331020000|2021-05-06 19:57:00|6899|6897|6901|6899|6902|6899|6898|6896|1293
1620331030000|2021-05-06 19:57:10|6902|6900|6899|6896|6903|6900|6899|6896|1063
1620331040000|2021-05-06 19:57:20|6898|6897|6898|6896|6899|6897|6897|6895|853
1620331050000|2021-05-06 19:57:30|6897|6895|6898|6896|6900|6897|6897|6895|200
1620331060000|2021-05-06 19:57:40|6899|6897|6898|6896|6900|6898|6898|6896|0
1620331070000|2021-05-06 19:57:50|6899|6897|6899|6896|6899|6897|6897|6895|100
1620331080000|2021-05-06 19:58:00|6897|6895|6895|6892|6899|6897|6895|6892|100
1620331090000|2021-05-06 19:58:10|6894|6893|6897|6895|6898|6895|6894|6893|100
1620331100000|2021-05-06 19:58:20|6896|6894|6896|6894|6898|6895|6896|6894|889
1620331110000|2021-05-06 19:58:30|6894|6892|6896|6894|6899|6895|6894|6892|456
1620331120000|2021-05-06 19:58:40|6898|6895|6898|6896|6899|6896|6897|6894|607
1620331130000|2021-05-06 19:58:50|6899|6897|6900|6897|6900|6898|6898|6896|550
1620331140000|2021-05-06 19:59:00|6899|6896|6900|6897|6900|6897|6897|6894|5315
1620331150000|2021-05-06 19:59:10|6899|6896|6904|6900|6904|6900|6899|6896|1225
1620331160000|2021-05-06 19:59:20|6903|6901|6906|6903|6907|6904|6903|6901|1053
1620331170000|2021-05-06 19:59:30|6907|6904|6907|6905|6909|6906|6907|6903|1600
1620331180000|2021-05-06 19:59:40|6908|6904|6908|6906|6909|6907|6908|6904|857
1620331190000|2021-05-06 19:59:50|6909|6907|6904|6899|6911|6907|6904|6899|733
1620394200000|2021-05-07 13:30:00|6860|6831|6837|6826|6860|6833|6837|6825|73168
1620394210000|2021-05-07 13:30:10|6836|6825|6833|6825|6838|6825|6833|6825|850
1620394220000|2021-05-07 13:30:20|6832|6820|6825|6813|6832|6820|6825|6813|600
1620394230000|2021-05-07 13:30:30|6824|6814|6827|6819|6829|6819|6817|6811|489
1620394240000|2021-05-07 13:30:40|6826|6815|6824|6816|6826|6816|6823|6815|100
1620394250000|2021-05-07 13:30:50|6823|6815|6819|6810|6823|6815|6819|6810|2038
1620394260000|2021-05-07 13:31:00|6820|6811|6808|6801|6820|6811|6807|6801|693
1620394270000|2021-05-07 13:31:10|6806|6802|6811|6802|6812|6804|6806|6802|100
1620394280000|2021-05-07 13:31:20|6810|6801|6805|6796|6810|6801|6804|6796|2829
1620394290000|2021-05-07 13:31:30|6803|6795|6806|6797|6807|6799|6801|6794|0
1620394300000|2021-05-07 13:31:40|6805|6799|6807|6795|6811|6801|6805|6795|0
1620394310000|2021-05-07 13:31:50|6806|6797|6805|6795|6806|6797|6804|6795|0
1620394320000|2021-05-07 13:32:00|6804|6794|6803|6796|6806|6797|6803|6794|0
1620394330000|2021-05-07 13:32:10|6802|6800|6811|6800|6815|6807|6802|6800|100
1620394340000|2021-05-07 13:32:20|6810|6803|6810|6800|6810|6803|6810|6800|0
1620394350000|2021-05-07 13:32:30|6808|6798|6800|6792|6808|6798|6798|6791|0
1620394360000|2021-05-07 13:32:40|6798|6791|6800|6794|6803|6794|6798|6790|0
1620394370000|2021-05-07 13:32:50|6801|6799|6805|6794|6808|6799|6801|6794|0
1620394380000|2021-05-07 13:33:00|6800|6795|6797|6789|6801|6796|6792|6785|1615
1620394390000|2021-05-07 13:33:10|6798|6791|6787|6780|6798|6791|6786|6780|125
1620394400000|2021-05-07 13:33:20|6789|6783|6795|6787|6795|6789|6788|6780|0
1620394410000|2021-05-07 13:33:30|6794|6789|6787|6780|6795|6789|6787|6780|0
1620394420000|2021-05-07 13:33:40|6788|6781|6785|6780|6789|6781|6785|6780|0
1620394430000|2021-05-07 13:33:50|6783|6775|6784|6780|6787|6780|6779|6775|809
1620394440000|2021-05-07 13:34:00|6782|6779|6789|6781|6789|6782|6782|6778|328
1620394450000|2021-05-07 13:34:10|6791|6782|6795|6785|6795|6787|6790|6781|0
1620394460000|2021-05-07 13:34:20|6793|6786|6795|6788|6795|6788|6790|6785|0
1620394470000|2021-05-07 13:34:30|6792|6789|6791|6789|6792|6789|6791|6789|400
1620394480000|2021-05-07 13:34:40|6795|6788|6794|6790|6795|6790|6793|6786|0
1620394490000|2021-05-07 13:34:50|6795|6786|6795|6789|6801|6795|6792|6786|200
1620394500000|2021-05-07 13:35:00|6793|6787|6797|6792|6799|6793|6792|6786|750
1620394510000|2021-05-07 13:35:10|6796|6793|6802|6794|6803|6796|6796|6793|100
1620394520000|2021-05-07 13:35:20|6799|6796|6808|6803|6809|6803|6799|6796|100
1620394530000|2021-05-07 13:35:30|6809|6804|6813|6807|6814|6807|6809|6804|0
1620394540000|2021-05-07 13:35:40|6811|6803|6820|6814|6822|6815|6810|6803|100
1620394550000|2021-05-07 13:35:50|6819|6815|6820|6815|6822|6815|6819|6812|0
1620394560000|2021-05-07 13:36:00|6819|6814|6819|6814|6822|6816|6817|6810|0
1620394570000|2021-05-07 13:36:10|6818|6812|6817|6810|6819|6812|6814|6810|400
1620394580000|2021-05-07 13:36:20|6815|6812|6818|6814|6819|6814|6813|6812|0
1620394590000|2021-05-07 13:36:30|6817|6812|6818|6813|6818|6813|6814|6809|100
1620394600000|2021-05-07 13:36:40|6816|6811|6818|6810|6820|6815|6814|6810|400
1620394610000|2021-05-07 13:36:50|6817|6812|6817|6811|6817|6812|6815|6810|0
1620394620000|2021-05-07 13:37:00|6816|6810|6817|6814|6817|6814|6816|6810|100
1620394630000|2021-05-07 13:37:10|6816|6811|6811|6805|6817|6812|6810|6805|100
1620394640000|2021-05-07 13:37:20|6808|6803|6805|6801|6808|6803|6805|6800|250
1620394650000|2021-05-07 13:37:30|6804|6802|6801|6794|6804|6802|6801|6794|100
1620394660000|2021-05-07 13:37:40|6800|6795|6790|6787|6801|6795|6790|6787|0
1620394670000|2021-05-07 13:37:50|6794|6790|6794|6791|6794|6791|6794|6789|501
1620394680000|2021-05-07 13:38:00|6799|6794|6797|6793|6800|6795|6796|6792|562
1620394690000|2021-05-07 13:38:10|6799|6794|6794|6789|6800|6796|6793|6788|100
1620394700000|2021-05-07 13:38:20|6796|6790|6796|6793|6797|6793|6796|6789|112
1620394710000|2021-05-07 13:38:30|6798|6794|6800|6796|6800|6796|6798|6793|0
1620394720000|2021-05-07 13:38:40|6801|6794|6803|6800|6803|6800|6801|6794|0
1620394730000|2021-05-07 13:38:50|6801|6799|6803|6801|6803|6801|6801|6796|100
1620394740000|2021-05-07 13:39:00|6804|6799|6807|6803|6809|6805|6804|6799|237
1620394750000|2021-05-07 13:39:10|6810|6804|6814|6807|6815|6810|6810|6802|100
1620394760000|2021-05-07 13:39:20|6815|6806|6820|6814|6822|6814|6815|6806|0
1620394770000|2021-05-07 13:39:30|6819|6815|6822|6815|6822|6815|6818|6815|0
1620394780000|2021-05-07 13:39:40|6820|6812|6821|6816|6822|6817|6816|6812|500
1620394790000|2021-05-07 13:39:50|6820|6814|6821|6818|6822|6818|6820|6814|0
1620394800000|2021-05-07 13:40:00|6820|6816|6830|6826|6830|6826|6820|6816|200
1620394810000|2021-05-07 13:40:10|6829|6824|6831|6827|6831|6828|6827|6823|1450
1620394820000|2021-05-07 13:40:20|6832|6826|6838|6832|6838|6833|6830|6826|308
1620394830000|2021-05-07 13:40:30|6835|6829|6846|6841|6846|6841|6835|6829|253
1620394840000|2021-05-07 13:40:40|6847|6842|6844|6842|6847|6843|6844|6841|0
1620394850000|2021-05-07 13:40:50|6843|6841|6843|6838|6844|6841|6842|6838|332
1620394860000|2021-05-07 13:41:00|6844|6839|6843|6840|6844|6841|6842|6838|0
1620394870000|2021-05-07 13:41:10|6841|6841|6841|6836|6841|6841|6839|6835|200
1620394880000|2021-05-07 13:41:20|6840|6835|6830|6827|6841|6835|6830|6826|451
1620394890000|2021-05-07 13:41:30|6829|6825|6835|6832|6836|6833|6829|6825|400
1620394900000|2021-05-07 13:41:40|6833|6830|6839|6835|6839|6835|6832|6830|400
1620394910000|2021-05-07 13:41:50|6838|6832|6841|6835|6842|6838|6836|6832|600
1620394920000|2021-05-07 13:42:00|6840|6836|6838|6834|6841|6837|6836|6832|0
1620394930000|2021-05-07 13:42:10|6839|6836|6840|6836|6840|6837|6838|6834|0
1620394940000|2021-05-07 13:42:20|6839|6835|6842|6839|6843|6840|6839|6835|100
1620394950000|2021-05-07 13:42:30|6843|6840|6843|6839|6843|6840|6842|6838|0
1620394960000|2021-05-07 13:42:40|6842|6838|6847|6844|6848|6846|6842|6838|500
1620394970000|2021-05-07 13:42:50|6848|6843|6848|6844|6849|6847|6847|6843|400
1620394980000|2021-05-07 13:43:00|6852|6846|6852|6847|6852|6849|6849|6846|109
1620394990000|2021-05-07 13:43:10|6854|6846|6854|6849|6854|6849|6851|6846|0
1620395000000|2021-05-07 13:43:20|6855|6851|6853|6849|6855|6851|6850|6847|0
1620395010000|2021-05-07 13:43:30|6855|6850|6855|6850|6856|6850|6853|6848|0
1620395020000|2021-05-07 13:43:40|6856|6849|6850|6845|6856|6849|6850|6845|0
1620395030000|2021-05-07 13:43:50|6852|6846|6853|6850|6856|6853|6850|6845|442
1620395040000|2021-05-07 13:44:00|6854|6851|6852|6851|6856|6852|6852|6850|0
1620395050000|2021-05-07 13:44:10|6851|6849|6853|6847|6854|6850|6851|6847|200
1620395060000|2021-05-07 13:44:20|6854|6848|6855|6852|6856|6853|6854|6847|0
1620395070000|2021-05-07 13:44:30|6854|6851|6851|6848|6854|6852|6850|6848|700
1620395080000|2021-05-07 13:44:40|6849|6845|6857|6854|6857|6854|6847|6843|451
1620395090000|2021-05-07 13:44:50|6858|6853|6860|6855|6864|6858|6858|6853|200
1620395100000|2021-05-07 13:45:00|6857|6853|6857|6853|6860|6857|6856|6853|300
1620395110000|2021-05-07 13:45:10|6856|6852|6851|6849|6856|6852|6851|6848|0
1620395120000|2021-05-07 13:45:20|6853|6848|6856|6850|6856|6852|6851|6848|200
1620395130000|2021-05-07 13:45:30|6857|6852|6860|6857|6860|6857|6854|6851|0
1620395140000|2021-05-07 13:45:40|6862|6859|6864|6860|6864|6863|6862|6859|300
1620395150000|2021-05-07 13:45:50|6865|6861|6859|6857|6865|6861|6859|6856|100
1620395160000|2021-05-07 13:46:00|6861|6856|6862|6859|6865|6861|6861|6856|200
1620395170000|2021-05-07 13:46:10|6864|6860|6860|6856|6864|6860|6858|6854|100
1620395180000|2021-05-07 13:46:20|6859|6855|6856|6853|6859|6857|6855|6851|434
1620395190000|2021-05-07 13:46:30|6855|6851|6855|6852|6857|6855|6852|6850|300
1620395200000|2021-05-07 13:46:40|6853|6851|6849|6846|6854|6851|6849|6845|400
1620395210000|2021-05-07 13:46:50|6850|6851|6856|6851|6858|6854|6850|6851|0
1620395220000|2021-05-07 13:47:00|6855|6852|6858|6853|6858|6854|6853|6851|100
1620395230000|2021-05-07 13:47:10|6855|6854|6861|6856|6862|6857|6855|6851|300
1620395240000|2021-05-07 13:47:20|6859|6855|6865|6860|6865|6860|6858|6855|101
1620395250000|2021-05-07 13:47:30|6866|6862|6866|6862|6866|6863|6863|6860|200
1620395260000|2021-05-07 13:47:40|6871|6866|6868|6865|6871|6868|6867|6863|200
1620395270000|2021-05-07 13:47:50|6866|6864|6875|6872|6875|6872|6866|6862|320
1620395280000|2021-05-07 13:48:00|6876|6871|6874|6872|6876|6873|6872|6868|150
1620395290000|2021-05-07 13:48:10|6878|6870|6877|6874|6878|6875|6876|6870|500
1620395300000|2021-05-07 13:48:20|6878|6872|6877|6875|6880|6876|6876|6872|300
1620395310000|2021-05-07 13:48:30|6878|6876|6878|6876|6883|6878|6878|6875|600
1620395320000|2021-05-07 13:48:40|6879|6875|6879|6877|6879|6877|6879|6875|0
1620395330000|2021-05-07 13:48:50|6881|6876|6877|6874|6883|6879|6876|6874|1145
1620395340000|2021-05-07 13:49:00|6878|6875|6873|6868|6878|6875|6873|6868|100
1620395350000|2021-05-07 13:49:10|6872|6869|6871|6866|6873|6870|6869|6866|400
1620395360000|2021-05-07 13:49:20|6869|6867|6867|6863|6873|6868|6866|6863|200
1620395370000|2021-05-07 13:49:30|6865|6862|6872|6868|6872|6868|6865|6862|100
1620395380000|2021-05-07 13:49:40|6871|6867|6869|6867|6871|6868|6869|6865|200
1620395390000|2021-05-07 13:49:50|6871|6868|6871|6867|6872|6869|6868|6865|0
1620395400000|2021-05-07 13:50:00|6873|6868|6869|6867|6873|6871|6869|6866|200
1620395410000|2021-05-07 13:50:10|6868|6866|6871|6868|6873|6871|6868|6866|300
1620395420000|2021-05-07 13:50:20|6873|6867|6873|6871|6873|6871|6871|6866|100
1620395430000|2021-05-07 13:50:30|6875|6872|6873|6871|6879|6876|6873|6869|873
1620395440000|2021-05-07 13:50:40|6874|6870|6867|6863|6875|6870|6866|6863|0
1620395450000|2021-05-07 13:50:50|6866|6861|6857|6853|6866|6861|6857|6853|179
1620395460000|2021-05-07 13:51:00|6856|6852|6863|6860|6863|6860|6853|6849|200
1620395470000|2021-05-07 13:51:10|6865|6861|6862|6859|6865|6862|6862|6859|850
1620395480000|2021-05-07 13:51:20|6864|6860|6857|6855|6864|6861|6857|6854|0
1620395490000|2021-05-07 13:51:30|6859|6856|6853|6851|6861|6857|6850|6848|1322
1620395500000|2021-05-07 13:51:40|6855|6852|6857|6854|6857|6854|6852|6849|200
1620395510000|2021-05-07 13:51:50|6855|6853|6853|6850|6855|6853|6851|6847|446
1620395520000|2021-05-07 13:52:00|6855|6854|6853|6851|6855|6854|6853|6851|200
1620395530000|2021-05-07 13:52:10|6855|6852|6863|6860|6863|6860|6854|6851|450
1620395540000|2021-05-07 13:52:20|6861|6859|6864|6860|6867|6863|6861|6858|200
1620395550000|2021-05-07 13:52:30|6862|6859|6859|6856|6862|6859|6858|6855|100
1620395560000|2021-05-07 13:52:40|6861|6857|6859|6856|6861|6857|6858|6855|100
1620395570000|2021-05-07 13:52:50|6857|6854|6857|6852|6859|6856|6857|6852|0
1620395580000|2021-05-07 13:53:00|6855|6853|6861|6859|6862|6859|6855|6852|0
1620395590000|2021-05-07 13:53:10|6862|6858|6865|6862|6865|6862|6861|6858|500
1620395600000|2021-05-07 13:53:20|6867|6863|6870|6866|6870|6866|6867|6862|0
1620395610000|2021-05-07 13:53:30|6868|6865|6868|6866|6873|6870|6868|6865|100
1620395620000|2021-05-07 13:53:40|6867|6864|6870|6866|6871|6868|6865|6861|230
1620395630000|2021-05-07 13:53:50|6871|6868|6871|6869|6871|6869|6868|6865|400
1620395640000|2021-05-07 13:54:00|6872|6870|6870|6868|6873|6871|6870|6867|510
1620395650000|2021-05-07 13:54:10|6872|6867|6870|6868|6872|6868|6869|6865|465
1620395660000|2021-05-07 13:54:20|6872|6867|6870|6868|6872|6868|6868|6867|491
1620395670000|2021-05-07 13:54:30|6872|6869|6868|6865|6873|6871|6868|6865|100
1620395680000|2021-05-07 13:54:40|6866|6866|6867|6863|6870|6867|6866|6862|100
1620395690000|2021-05-07 13:54:50|6868|6866|6870|6866|6870|6867|6868|6864|0
1620395700000|2021-05-07 13:55:00|6868|6865|6864|6861|6870|6866|6863|6861|800
1620395710000|2021-05-07 13:55:10|6863|6860|6862|6858|6863|6860|6861|6858|0
1620395720000|2021-05-07 13:55:20|6860|6859|6865|6862|6867|6864|6860|6859|100
1620395730000|2021-05-07 13:55:30|6864|6861|6864|6861|6865|6862|6864|6860|0
1620395740000|2021-05-07 13:55:40|6865|6862|6850|6848|6865|6863|6850|6848|789
1620395750000|2021-05-07 13:55:50|6852|6850|6854|6851|6856|6853|6850|6848|216
1620395760000|2021-05-07 13:56:00|6852|6850|6851|6848|6856|6853|6851|6848|1281
1620395770000|2021-05-07 13:56:10|6852|6849|6848|6845|6852|6850|6848|6845|203
1620395780000|2021-05-07 13:56:20|6850|6848|6850|6847|6852|6850|6849|6846|0
1620395790000|2021-05-07 13:56:30|6848|6846|6844|6839|6848|6847|6843|6839|394
1620395800000|2021-05-07 13:56:40|6842|6840|6846|6844|6852|6847|6842|6840|600
1620395810000|2021-05-07 13:56:50|6848|6846|6844|6840|6848|6846|6839|6838|150
1620395820000|2021-05-07 13:57:00|6842|6839|6842|6838|6842|6839|6838|6836|100
1620395830000|2021-05-07 13:57:10|6843|6841|6839|6835|6843|6841|6838|6832|585
1620395840000|2021-05-07 13:57:20|6838|6837|6834|6831|6839|6838|6834|6831|300
1620395850000|2021-05-07 13:57:30|6835|6830|6827|6825|6835|6830|6826|6823|296
1620395860000|2021-05-07 13:57:40|6826|6823|6828|6825|6829|6826|6826|6823|0
1620395870000|2021-05-07 13:57:50|6827|6823|6828|6826|6829|6826|6826|6823|300
1620395880000|2021-05-07 13:58:00|6829|6827|6832|6829|6832|6829|6828|6826|1150
1620395890000|2021-05-07 13:58:10|6833|6830|6832|6830|6838|6835|6832|6828|0
1620395900000|2021-05-07 13:58:20|6833|6829|6830|6827|6833|6830|6828|6826|1363
1620395910000|2021-05-07 13:58:30|6828|6826|6830|6828|6833|6830|6827|6824|1350
1620395920000|2021-05-07 13:58:40|6831|6829|6832|6830|6835|6832|6831|6828|250
1620395930000|2021-05-07 13:58:50|6835|6832|6836|6833|6838|6836|6834|6831|100
1620395940000|2021-05-07 13:59:00|6834|6832|6836|6833|6840|6837|6834|6832|600
1620395950000|2021-05-07 13:59:10|6837|6834|6836|6835|6838|6837|6833|6831|600
1620395960000|2021-05-07 13:59:20|6837|6837|6840|6838|6842|6839|6837|6835|100
1620395970000|2021-05-07 13:59:30|6841|6837|6838|6837|6844|6842|6838|6837|2150
1620395980000|2021-05-07 13:59:40|6839|6836|6838|6834|6839|6836|6836|6833|800
1620395990000|2021-05-07 13:59:50|6839|6836|6837|6834|6841|6837|6836|6832|650
1620396000000|2021-05-07 14:00:00|6839|6835|6843|6839|6844|6840|6839|6835|200
1620396010000|2021-05-07 14:00:10|6844|6840|6847|6842|6847|6843|6844|6840|100
1620396020000|2021-05-07 14:00:20|6848|6843|6849|6846|6850|6846|6847|6843|0
1620396030000|2021-05-07 14:00:30|6850|6847|6849|6847|6853|6849|6847|6845|624
1620396040000|2021-05-07 14:00:40|6851|6846|6845|6841|6851|6848|6844|6841|600
1620396050000|2021-05-07 14:00:50|6844|6842|6845|6842|6845|6842|6841|6837|300
1620396060000|2021-05-07 14:01:00|6844|6841|6845|6843|6846|6843|6841|6838|212
1620396070000|2021-05-07 14:01:10|6846|6844|6847|6844|6849|6847|6845|6843|200
1620396080000|2021-05-07 14:01:20|6850|6845|6857|6853|6858|6854|6850|6845|200
1620396090000|2021-05-07 14:01:30|6856|6854|6858|6854|6858|6855|6856|6853|200
1620396100000|2021-05-07 14:01:40|6857|6853|6856|6853|6858|6854|6855|6853|100
1620396110000|2021-05-07 14:01:50|6855|6851|6855|6853|6855|6853|6851|6849|400
1620396120000|2021-05-07 14:02:00|6856|6852|6850|6849|6857|6853|6850|6847|100
1620396130000|2021-05-07 14:02:10|6852|6850|6852|6849|6854|6851|6851|6847|100
1620396140000|2021-05-07 14:02:20|6850|6847|6847|6844|6851|6847|6847|6844|0
1620396150000|2021-05-07 14:02:30|6848|6845|6848|6844|6849|6845|6846|6844|0
1620396160000|2021-05-07 14:02:40|6850|6845|6850|6847|6851|6848|6849|6845|0
1620396170000|2021-05-07 14:02:50|6851|6848|6850|6846|6853|6851|6847|6844|200
1620396180000|2021-05-07 14:03:00|6851|6847|6853|6851|6854|6851|6849|6846|0
1620396190000|2021-05-07 14:03:10|6854|6848|6850|6849|6854|6851|6850|6847|450
1620396200000|2021-05-07 14:03:20|6851|6847|6853|6851|6854|6851|6850|6847|200
1620396210000|2021-05-07 14:03:30|6851|6849|6850|6848|6855|6852|6850|6848|0
1620396220000|2021-05-07 14:03:40|6849|6847|6851|6848|6851|6849|6849|6847|0
1620396230000|2021-05-07 14:03:50|6850|6847|6858|6855|6858|6855|6848|6847|100
1620396240000|2021-05-07 14:04:00|6859|6856|6860|6857|6862|6859|6859|6856|0
1620396250000|2021-05-07 14:04:10|6861|6859|6861|6859|6864|6861|6861|6859|0
1620396260000|2021-05-07 14:04:20|6858|6856|6856|6854|6858|6856|6855|6852|400
1620396270000|2021-05-07 14:04:30|6857|6853|6855|6853|6857|6853|6855|6852|0
1620396280000|2021-05-07 14:04:40|6856|6854|6857|6855|6860|6857|6856|6853|250
1620396290000|2021-05-07 14:04:50|6858|6853|6856|6854|6858|6855|6856|6853|0
1620396300000|2021-05-07 14:05:00|6857|6853|6859|6857|6860|6857|6857|6853|0
1620396310000|2021-05-07 14:05:10|6858|6856|6858|6855|6859|6856|6856|6852|100
1620396320000|2021-05-07 14:05:20|6857|6854|6851|6848|6858|6854|6851|6848|0
1620396330000|2021-05-07 14:05:30|6852|6849|6852|6851|6853|6851|6852|6847|100
1620396340000|2021-05-07 14:05:40|6851|6850|6852|6849|6852|6850|6851|6848|300
1620396350000|2021-05-07 14:05:50|6853|6848|6851|6848|6855|6852|6851|6848|400
1620396360000|2021-05-07 14:06:00|6850|6847|6851|6848|6852|6848|6850|6847|100
1620396370000|2021-05-07 14:06:10|6850|6847|6846|6844|6850|6847|6846|6842|1141
1620396380000|2021-05-07 14:06:20|6851|6847|6850|6848|6852|6849|6850|6847|100
1620396390000|2021-05-07 14:06:30|6848|6845|6841|6838|6849|6846|6840|6836|800
1620396400000|2021-05-07 14:06:40|6840|6837|6838|6837|6842|6840|6838|6837|400
1620396410000|2021-05-07 14:06:50|6836|6836|6835|6832|6836|6836|6835|6832|200
1620396420000|2021-05-07 14:07:00|6836|6834|6837|6835|6839|6835|6836|6832|200
1620396430000|2021-05-07 14:07:10|6838|6836|6840|6836|6840|6836|6837|6835|0
1620396440000|2021-05-07 14:07:20|6838|6835|6838|6835|6838|6836|6836|6835|100
1620396450000|2021-05-07 14:07:30|6839|6837|6843|6839|6843|6840|6839|6836|300
1620396460000|2021-05-07 14:07:40|6842|6838|6845|6841|6845|6841|6841|6838|0
1620396470000|2021-05-07 14:07:50|6843|6840|6847|6844|6847|6844|6842|6839|0
1620396480000|2021-05-07 14:08:00|6845|6842|6847|6844|6847|6844|6844|6841|100
1620396490000|2021-05-07 14:08:10|6849|6846|6848|6845|6849|6846|6846|6843|0
1620396500000|2021-05-07 14:08:20|6847|6843|6854|6850|6854|6850|6846|6843|750
1620396510000|2021-05-07 14:08:30|6855|6849|6851|6849|6855|6849|6851|6848|0
1620396520000|2021-05-07 14:08:40|6852|6848|6854|6852|6856|6853|6852|6848|0
1620396530000|2021-05-07 14:08:50|6855|6853|6856|6852|6856|6853|6854|6852|0
1620396540000|2021-05-07 14:09:00|6857|6854|6852|6850|6857|6854|6852|6848|100
1620396550000|2021-05-07 14:09:10|6854|6851|6857|6853|6857|6853|6854|6851|100
1620396560000|2021-05-07 14:09:20|6856|6852|6856|6852|6858|6855|6855|6852|100
1620396570000|2021-05-07 14:09:30|6857|6854|6857|6853|6859|6856|6856|6852|150
1620396580000|2021-05-07 14:09:40|6858|6854|6855|6853|6859|6855|6855|6852|0
1620396590000|2021-05-07 14:09:50|6854|6852|6855|6851|6855|6852|6854|6851|0
1620396600000|2021-05-07 14:10:00|6854|6852|6850|6848|6854|6852|6850|6848|550
1620396610000|2021-05-07 14:10:10|6849|6846|6853|6850|6853|6850|6849|6846|150
1620396620000|2021-05-07 14:10:20|6852|6851|6853|6849|6854|6851|6852|6849|0
1620396630000|2021-05-07 14:10:30|6855|6851|6859|6856|6860|6857|6855|6851|0
1620396640000|2021-05-07 14:10:40|6862|6857|6856|6852|6862|6858|6856|6852|200
1620396650000|2021-05-07 14:10:50|6854|6851|6854|6852|6856|6852|6852|6848|100
1620396660000|2021-05-07 14:11:00|6852|6851|6852|6850|6852|6852|6852|6850|102
1620396670000|2021-05-07 14:11:10|6853|6851|6853|6850|6853|6851|6852|6850|100
1620396680000|2021-05-07 14:11:20|6852|6849|6852|6848|6852|6849|6852|6848|100
1620396690000|2021-05-07 14:11:30|6851|6849|6847|6845|6851|6849|6847|6844|203
1620396700000|2021-05-07 14:11:40|6845|6844|6849|6845|6849|6846|6845|6842|401
1620396710000|2021-05-07 14:11:50|6852|6846|6846|6843|6852|6849|6846|6843|201
1620396720000|2021-05-07 14:12:00|6847|6844|6851|6848|6852|6849|6846|6844|0
1620396730000|2021-05-07 14:12:10|6852|6849|6852|6848|6852|6849|6850|6846|100
1620396740000|2021-05-07 14:12:20|6850|6846|6853|6850|6853|6850|6850|6846|0
1620396750000|2021-05-07 14:12:30|6854|6851|6854|6850|6856|6853|6854|6850|300
1620396760000|2021-05-07 14:12:40|6855|6852|6853|6850|6855|6852|6853|6850|0
1620396770000|2021-05-07 14:12:50|6852|6851|6851|6850|6852|6851|6851|6848|106
1620396780000|2021-05-07 14:13:00|6852|6849|6850|6847|6854|6850|6850|6847|448
1620396790000|2021-05-07 14:13:10|6851|6848|6852|6849|6852|6849|6850|6847|0
1620396800000|2021-05-07 14:13:20|6851|6848|6854|6851|6854|6851|6851|6848|0
1620396810000|2021-05-07 14:13:30|6852|6853|6858|6855|6858|6855|6852|6853|100
1620396820000|2021-05-07 14:13:40|6859|6856|6862|6859|6862|6859|6855|6853|0
1620396830000|2021-05-07 14:13:50|6863|6860|6864|6862|6866|6863|6863|6860|100
1620396840000|2021-05-07 14:14:00|6863|6861|6857|6855|6863|6861|6856|6853|609
1620396850000|2021-05-07 14:14:10|6858|6854|6860|6856|6860|6856|6856|6853|100
1620396860000|2021-05-07 14:14:20|6858|6854|6863|6860|6864|6861|6858|6854|0
1620396870000|2021-05-07 14:14:30|6862|6859|6864|6861|6864|6861|6861|6858|300
1620396880000|2021-05-07 14:14:40|6863|6860|6861|6859|6863|6860|6861|6856|100
1620396890000|2021-05-07 14:14:50|6862|6858|6860|6856|6862|6859|6860|6856|0
1620396900000|2021-05-07 14:15:00|6861|6858|6866|6863|6866|6863|6861|6856|300
1620396910000|2021-05-07 14:15:10|6864|6862|6864|6861|6866|6863|6864|6860|0
1620396920000|2021-05-07 14:15:20|6863|6859|6859|6857|6863|6859|6859|6856|105
1620396930000|2021-05-07 14:15:30|6860|6858|6864|6861|6864|6861|6860|6857|303
1620396940000|2021-05-07 14:15:40|6863|6860|6866|6862|6866|6863|6862|6858|301
1620396950000|2021-05-07 14:15:50|6867|6863|6863|6860|6867|6864|6863|6860|100
1620396960000|2021-05-07 14:16:00|6862|6861|6864|6861|6865|6863|6862|6860|100
1620396970000|2021-05-07 14:16:10|6863|6860|6862|6860|6863|6860|6862|6860|100
1620396980000|2021-05-07 14:16:20|6863|6861|6867|6864|6867|6864|6863|6861|100
1620396990000|2021-05-07 14:16:30|6866||6865||6867||6865||0
1620397000000|2021-05-07 14:16:40|6866|6865|6867|6864|6867|6865|6866|6863|0
1620397010000|2021-05-07 14:16:50|6865|6861|6863|6861|6865|6862|6862|6860|202
1620397020000|2021-05-07 14:17:00|6865|6862|6865|6862|6868|6865|6864|6862|200
1620397030000|2021-05-07 14:17:10|6867|6864|6865|6862|6867|6864|6864|6860|0
1620397040000|2021-05-07 14:17:20|6866|6863|6867|6864|6867|6865|6866|6863|0
1620397050000|2021-05-07 14:17:30|6866|6862|6866|6864|6866|6864|6864|6861|0
1620397060000|2021-05-07 14:17:40|6867|6865|6873|6870|6873|6870|6866|6864|701
1620397070000|2021-05-07 14:17:50|6871|6868|6875|6873|6875|6873|6871|6868|1104
1620397080000|2021-05-07 14:18:00|6877|6872|6873|6871|6877|6874|6871|6868|1000
1620397090000|2021-05-07 14:18:10|6872|6872|6877|6874|6877|6874|6872|6871|300
1620397100000|2021-05-07 14:18:20|6876|6872|6880|6876|6880|6876|6875|6871|200
1620397110000|2021-05-07 14:18:30|6881|6875|6879|6875|6881|6878|6878|6875|354
1620397120000|2021-05-07 14:18:40|6878|6877|6877|6875|6881|6878|6877|6875|400
1620397130000|2021-05-07 14:18:50|6879|6876|6874|6872|6879|6876|6874|6871|0
1620397140000|2021-05-07 14:19:00|6872|6871|6872|6870|6874|6872|6872|6870|400
1620397150000|2021-05-07 14:19:10|6874|6871|6871|6868|6874|6871|6871|6868|300
1620397160000|2021-05-07 14:19:20|6872|6869|6871|6868|6872|6869|6870|6866|172
1620397170000|2021-05-07 14:19:30|6870|6869|6876|6873|6876|6873|6870|6869|102
1620397180000|2021-05-07 14:19:40|6875|6872|6879|6876|6879|6876|6875|6872|0
1620397190000|2021-05-07 14:19:50|6880|6877|6879|6877|6881|6878|6879|6877|100
1620397200000|2021-05-07 14:20:00|6878|6876|6878|6875|6881|6879|6878|6874|301
1620397210000|2021-05-07 14:20:10|6877|6874|6875|6873|6877|6875|6875|6873|0
1620397220000|2021-05-07 14:20:20|6874|6872|6872|6870|6874|6872|6872|6870|103
1620397230000|2021-05-07 14:20:30|6871|6869|6870|6866|6871|6870|6869|6866|0
1620397240000|2021-05-07 14:20:40|6872|6869|6870|6868|6872|6869|6869|6866|400
1620397250000|2021-05-07 14:20:50|6867|6867|6866|6862|6868|6867|6866|6862|200
1620397260000|2021-05-07 14:21:00|6867|6864|6862|6860|6867|6864|6862|6860|200
1620397270000|2021-05-07 14:21:10|6861|6859|6861|6859|6861|6859|6861|6858|201
1620397280000|2021-05-07 14:21:20|6862|6858|6868|6865|6868|6865|6862|6858|500
1620397290000|2021-05-07 14:21:30|6867|6864|6868|6867|6870|6867|6867|6864|0
1620397300000|2021-05-07 14:21:40|6872|6868|6871|6870|6873|6870|6871|6868|500
1620397310000|2021-05-07 14:21:50|6870|6869|6873|6869|6873|6870|6869|6867|502
1620397320000|2021-05-07 14:22:00|6872|6868|6870|6867|6873|6869|6870|6867|100
1620397330000|2021-05-07 14:22:10|6869|6866|6865|6862|6870|6866|6865|6862|100
1620397340000|2021-05-07 14:22:20|6866|6863|6865|6863|6867|6864|6865|6862|100
1620397350000|2021-05-07 14:22:30|6864|6862|6857|6854|6864|6862|6857|6854|894
1620397360000|2021-05-07 14:22:40|6858|6855|6851|6848|6858|6855|6851|6848|982
1620397370000|2021-05-07 14:22:50|6850|6849|6850|6849|6850|6849|6850|6849|200
1620397380000|2021-05-07 14:23:00|6849|6848|6849|6845|6849|6848|6848|6845|100
1620397390000|2021-05-07 14:23:10|6848|6844|6844|6841|6848|6844|6844|6840|300
1620397400000|2021-05-07 14:23:20||6840||6841||6842||6840|0
1620397410000|2021-05-07 14:23:30|6843|6840|6843|6839|6843|6842|6843|6839|0
1620397420000|2021-05-07 14:23:40|6842|6836|6840|6837|6842|6838|6840|6836|0
1620397430000|2021-05-07 14:23:50|6839|6835|6841|6838|6841|6838|6837|6834|200
1620397440000|2021-05-07 14:24:00|6839|6837|6838|6835|6839|6837|6837|6833|200
1620397450000|2021-05-07 14:24:10|6837|6832|6837|6834|6838|6835|6837|6832|0
1620397460000|2021-05-07 14:24:20|6838|6836|6839|6836|6841|6838|6838|6836|0
1620397470000|2021-05-07 14:24:30|6840|6837|6839|6837|6841|6838|6839|6837|0
1620397480000|2021-05-07 14:24:40|6840|6838|6840|6838|6841|6838|6840|6837|0
1620397490000|2021-05-07 14:24:50|6841|6837|6840|6837|6841|6838|6839|6837|0
1620397500000|2021-05-07 14:25:00|6839|6838|6840|6838|6842|6839|6839|6837|200
1620397510000|2021-05-07 14:25:10|6839|6837|6843|6840|6843|6840|6839|6836|401
1620397520000|2021-05-07 14:25:20|6842|6841|6842|6838|6844|6841|6840|6837|0
1620397530000|2021-05-07 14:25:30|6841|6840|6844|6841|6844|6841|6840|6840|300
1620397540000|2021-05-07 14:25:40|6845|6842|6843|6841|6845|6842|6842|6841|0
1620397550000|2021-05-07 14:25:50|6842|6839|6842|6838|6843|6839|6842|6838|151
1620397560000|2021-05-07 14:26:00|6840|6836|6839|6837|6842|6838|6839|6836|158
1620397570000|2021-05-07 14:26:10|6841|6838|6842|6838|6842|6840|6840|6837|203
1620397580000|2021-05-07 14:26:20|6841|6839|6840|6838|6846|6842|6840|6838|1500
1620397590000|2021-05-07 14:26:30|6839|6836|6842|6839|6842|6839|6839|6836|1495
1620397600000|2021-05-07 14:26:40|6841|6840|6844|6841|6844|6841|6841|6838|0
1620397610000|2021-05-07 14:26:50|6843|6842|6840|6838|6843|6842|6840|6838|200
1620397620000|2021-05-07 14:27:00|6839|6837|6844|6841|6844|6841|6839|6837|900
1620397630000|2021-05-07 14:27:10|6845|6842|6847|6844|6850|6846|6844|6842|700
1620397640000|2021-05-07 14:27:20|6848|6845|6843|6841|6848|6845|6843|6840|0
1620397650000|2021-05-07 14:27:30|6841|6839|6842|6839|6842|6839|6840|6838|100
1620397660000|2021-05-07 14:27:40|6843|6840|6841|6839|6843|6840|6841|6839|0
1620397670000|2021-05-07 14:27:50|6842|6840|6840|6839|6843|6840|6840|6839|200
1620397680000|2021-05-07 14:28:00|6841|6838|6839|6838|6841|6838|6837|6834|930
1620397690000|2021-05-07 14:28:10|6840|6837|6837|6834|6841|6837|6837|6834|400
1620397700000|2021-05-07 14:28:20|6835|6833|6835|6834|6835|6834|6835|6833|300
1620397710000|2021-05-07 14:28:30|6834|6832|6834|6833|6834|6833|6834|6832|300
1620397720000|2021-05-07 14:28:40|6832|6831|6832|6831|6832|6831|6832|6829|200
1620397730000|2021-05-07 14:28:50|6833|6832|6834|6832|6834|6832|6833|6832|432
1620397740000|2021-05-07 14:29:00|6833|6831|6828|6826|6833|6831|6828|6825|500
1620397750000|2021-05-07 14:29:10||6825||6826||6827||6825|0
1620397760000|2021-05-07 14:29:20|6829|6827|6829|6827|6829|6828|6829|6827|200
1620397770000|2021-05-07 14:29:30|6830|6828|6832|6830|6833|6830|6830|6828|695
1620397780000|2021-05-07 14:29:40|6831|6831|6831|6830|6832|6831|6831|6830|0
1620397790000|2021-05-07 14:29:50|6832|6829|6828|6826|6832|6829|6827|6825|400
1620397800000|2021-05-07 14:30:00|6829|6827|6829|6828|6829|6828|6829|6827|400
1620397810000|2021-05-07 14:30:10|6830|6829|6836|6833|6836|6833|6830|6829|700
1620397820000|2021-05-07 14:30:20|6837|6834|6834|6832|6837|6834|6833|6830|0
1620397830000|2021-05-07 14:30:30|6835|6830|6833|6830|6835|6830|6833|6830|0
1620397840000|2021-05-07 14:30:40|6835|6832|6830|6828|6835|6832|6828|6827|1598
1620397850000|2021-05-07 14:30:50|6832|6829|6831|6830|6832|6830|6831|6829|300
1620397860000|2021-05-07 14:31:00|6830|6829|6831|6829|6831|6829|6830|6829|203
1620397870000|2021-05-07 14:31:10|6830|6826|6828|6827|6830|6827|6827|6824|401
1620397880000|2021-05-07 14:31:20|6829|6828|6829|6827|6831|6828|6829|6827|300
1620397890000|2021-05-07 14:31:30|6830|6828|6832|6830|6833|6831|6830|6828|700
1620397900000|2021-05-07 14:31:40|6833|6831|6832|6830|6834|6831|6832|6830|200
1620397910000|2021-05-07 14:31:50|6831|6829|6827|6824|6831|6829|6827|6824|402
1620397920000|2021-05-07 14:32:00|6826|6825|6827|6824|6827|6826|6826|6824|200
1620397930000|2021-05-07 14:32:10|6829|6826|6829|6827|6830|6827|6828|6825|328
1620397940000|2021-05-07 14:32:20|6828|6826|6824|6823|6828|6826|6824|6822|0
1620397950000|2021-05-07 14:32:30|6825|6822|6819|6818|6826|6824|6819|6818|1100
1620397960000|2021-05-07 14:32:40|6818|6817|6819|6816|6819|6818|6817|6814|1457
1620397970000|2021-05-07 14:32:50|6818|6817|6818|6815|6822|6820|6817|6814|1350
1620397980000|2021-05-07 14:33:00|6817|6814|6819|6816|6821|6818|6817|6814|500
1620397990000|2021-05-07 14:33:10|6818|6817|6816|6815|6819|6817|6816|6814|0
1620398000000|2021-05-07 14:33:20|6817|6816|6817|6815|6820|6818|6817|6815|691
1620398010000|2021-05-07 14:33:30|6819|6816|6818|6816|6819|6817|6818|6815|0
1620398020000|2021-05-07 14:33:40|6819|6817|6818|6816|6819|6817|6818|6816|0
1620398030000|2021-05-07 14:33:50|6819|6817|6822|6821|6823|6821|6819|6817|500
1620398040000|2021-05-07 14:34:00|6821|6820|6822|6821|6822|6821|6820|6818|300
1620398050000|2021-05-07 14:34:10|6823|6823|6827|6825|6827|6825|6823|6823|500
1620398060000|2021-05-07 14:34:20|6828|6824|6832|6829|6832|6829|6826|6824|0
1620398070000|2021-05-07 14:34:30|6830|6826|6830|6829|6830|6829|6829|6826|509
1620398080000|2021-05-07 14:34:40|6829|6828|6828|6826|6830|6828|6827|6825|416
1620398090000|2021-05-07 14:34:50|6829|6827|6828|6826|6829|6827|6828|6825|400
1620398100000|2021-05-07 14:35:00|6827|6825|6828|6826|6828|6826|6825|6822|100
1620398110000|2021-05-07 14:35:10|6829|6827|6827|6826|6829|6827|6827|6826|202
1620398120000|2021-05-07 14:35:20|6828|6827|6822|6820|6829|6827|6821|6819|904
1620398130000|2021-05-07 14:35:30|6821|6819|6821|6820|6821|6820|6821|6819|0
1620398140000|2021-05-07 14:35:40|6822|6821|6822|6819|6823|6821|6822|6819|300
1620398150000|2021-05-07 14:35:50||6820||6820||6821||6819|0
1620398160000|2021-05-07 14:36:00|6821|6819|6832|6829|6832|6829|6821|6819|861
1620398170000|2021-05-07 14:36:10|6830|6830|6829|6828|6831|6830|6829|6828|255
1620398180000|2021-05-07 14:36:20|6830|6827|6830|6828|6830|6829|6829|6826|554
1620398190000|2021-05-07 14:36:30|6829|6826|6828|6825|6829|6826|6826|6824|350
1620398200000|2021-05-07 14:36:40|6827|6824|6825|6823|6828|6825|6825|6822|200
1620398210000|2021-05-07 14:36:50|6824|6822|6827|6824|6828|6826|6824|6822|176
1620398220000|2021-05-07 14:37:00|6829|6826|6830|6828|6832|6830|6829|6825|300
1620398230000|2021-05-07 14:37:10|6829|6827|6827|6826|6829|6828|6827|6825|0
1620398240000|2021-05-07 14:37:20|6829|6828|6831|6829|6832|6829|6829|6827|800
1620398250000|2021-05-07 14:37:30|6830|6828|6831|6829|6832|6830|6830|6828|0
1620398260000|2021-05-07 14:37:40|6832|6828|6832|6830|6832|6830|6831|6828|0
1620398270000|2021-05-07 14:37:50|6831|6829|6831|6829|6832|6829|6830|6828|400
1620398280000|2021-05-07 14:38:00|6830|6827|6825|6823|6830|6827|6825|6823|367
1620398290000|2021-05-07 14:38:10|6824|6824|6825|6823|6825|6824|6824|6822|202
1620398300000|2021-05-07 14:38:20|6824|6822|6823|6822|6825|6823|6823|6820|0
1620398310000|2021-05-07 14:38:30|6824|6821|6823|6822|6826|6824|6822|6820|1064
1620398320000|2021-05-07 14:38:40|6825||6824||6825||6823||0
1620398330000|2021-05-07 14:38:50|6826|6823|6830|6828|6830|6828|6824|6821|600
1620398340000|2021-05-07 14:39:00|6829|6829|6832|6830|6832|6830|6829|6829|400
1620398350000|2021-05-07 14:39:10||6831||6830||6831||6830|0
1620398360000|2021-05-07 14:39:20|6833|6831|6833|6831|6834|6832|6833|6831|300
1620398370000|2021-05-07 14:39:30|6832|6830|6829|6828|6833|6831|6829|6828|440
1620398380000|2021-05-07 14:39:40|6830|6829|6830|6828|6830|6829|6829|6828|736
1620398390000|2021-05-07 14:39:50||6829||6828||6829||6828|0
1620398400000|2021-05-07 14:40:00|6831|6830|6837|6835|6838|6835|6831|6830|600
1620398410000|2021-05-07 14:40:10||6836||6836||6836||6836|0
1620398420000|2021-05-07 14:40:20|6840|6835|6838|6836|6840|6837|6838|6835|210
1620398430000|2021-05-07 14:40:30|6840|6837|6836|6833|6840|6838|6836|6833|585
1620398440000|2021-05-07 14:40:40|6835|6835|6832|6830|6836|6835|6832|6830|751
1620398450000|2021-05-07 14:40:50|6833|6832|6833|6832|6833|6832|6833|6832|0
1620398460000|2021-05-07 14:41:00|6832|6831|6832|6831|6833|6831|6832|6831|293
1620398470000|2021-05-07 14:41:10|6830|6829|6830|6827|6831|6830|6830|6827|204
1620398480000|2021-05-07 14:41:20|6829|6828|6832|6830|6833|6831|6829|6828|600
1620398490000|2021-05-07 14:41:30|6833|6832|6832|6830|6834|6832|6832|6830|300
1620398500000|2021-05-07 14:41:40|6831|6831|6832|6830|6832|6831|6831|6830|400
1620398510000|2021-05-07 14:41:50|6831|6831|6831|6830|6832|6831|6831|6830|100
1620398520000|2021-05-07 14:42:00|6832|6829|6830|6829|6832|6829|6830|6828|300
1620398530000|2021-05-07 14:42:10|6832|6831|6833|6832|6833|6832|6832|6830|800
1620398540000|2021-05-07 14:42:20|6834|6833|6834|6832|6836|6834|6833|6832|1136
1620398550000|2021-05-07 14:42:30|6833|6831|6832|6831|6834|6831|6832|6830|1242
1620398560000|2021-05-07 14:42:40|6833|6832|6835|6834|6836|6834|6833|6832|200
1620398570000|2021-05-07 14:42:50|6836|6832|6836|6833|6836|6833|6834|6832|0
1620398580000|2021-05-07 14:43:00|6834|6832|6834|6833|6836|6833|6834|6832|0
1620398590000|2021-05-07 14:43:10|6833|6832|6839|6836|6839|6837|6833|6831|739
1620398600000|2021-05-07 14:43:20|6838|6835|6839|6837|6840|6838|6837|6835|632
1620398610000|2021-05-07 14:43:30|6840|6838|6836|6833|6840|6838|6835|6832|201
1620398620000|2021-05-07 14:43:40|6835|6834|6834|6832|6836|6834|6834|6832|0
1620398630000|2021-05-07 14:43:50||6831||6833||6833||6831|0
1620398640000|2021-05-07 14:44:00|6835|6834|6835|6833|6835|6834|6834|6833|300
1620398650000|2021-05-07 14:44:10|6834|6832|6830|6828|6834|6832|6830|6828|101
1620398660000|2021-05-07 14:44:20|6829|6829|6830|6829|6830|6829|6829|6829|0
1620398670000|2021-05-07 14:44:30|6831|6828|6830|6828|6831|6830|6830|6828|500
1620398680000|2021-05-07 14:44:40|6829||6829||6829||6829||0
1620398690000|2021-05-07 14:44:50|6828|6827|6828|6827|6828|6828|6828|6827|353
1620398700000|2021-05-07 14:45:00|6829|6828|6828|6827|6829|6828|6828|6827|1078
1620398710000|2021-05-07 14:45:10|6829|6828|6835|6834|6835|6834|6829|6828|1582
1620398720000|2021-05-07 14:45:20|6836|6835|6836|6834|6839|6836|6835|6834|505
1620398730000|2021-05-07 14:45:30|6837|6835|6836|6833|6837|6835|6835|6833|100
1620398740000|2021-05-07 14:45:40|6834|6834|6830|6828|6835|6834|6829|6827|1505
1620398750000|2021-05-07 14:45:50||6829||6829||6829||6828|0
1620398760000|2021-05-07 14:46:00|6829|6828|6825|6823|6829|6828|6825|6822|713
1620398770000|2021-05-07 14:46:10|6824|6822|6824|6822|6828|6825|6823|6821|1027
1620398780000|2021-05-07 14:46:20|6825|6823|6824|6822|6827|6824|6824|6822|359
1620398790000|2021-05-07 14:46:30|6822|6821|6823|6821|6824|6822|6822|6821|0
1620398800000|2021-05-07 14:46:40|6824|6822|6822|6820|6826|6823|6822|6819|100
1620398810000|2021-05-07 14:46:50||6819||6820||6821||6819|0
1620398820000|2021-05-07 14:47:00|6825|6819|6826|6824|6826|6825|6825|6819|469
1620398830000|2021-05-07 14:47:10|6827|6825|6830|6828|6830|6828|6826|6823|586
1620398840000|2021-05-07 14:47:20|6831|6829|6831|6829|6831|6829|6829|6829|0
1620398850000|2021-05-07 14:47:30|6832|6830|6830|6829|6833|6830|6830|6828|0
1620398860000|2021-05-07 14:47:40|6829|6828|6830|6828|6832|6830|6829|6828|100
1620398870000|2021-05-07 14:47:50|6829|6827|6833|6831|6833|6831|6828|6827|700
1620398880000|2021-05-07 14:48:00|6832|6829|6831|6829|6833|6830|6829|6827|300
1620398890000|2021-05-07 14:48:10|6830|6827|6830|6827|6831|6829|6829|6827|0
1620398900000|2021-05-07 14:48:20|6831|6828|6831|6830|6831|6830|6830|6828|100
1620398910000|2021-05-07 14:48:30|6830|6829|6826|6824|6830|6829|6826|6823|300
1620398920000|2021-05-07 14:48:40|6825|6823|6824|6822|6825|6824|6823|6820|498
1620398930000|2021-05-07 14:48:50|6823|6823|6823|6822|6824|6823|6823|6822|0
1620398940000|2021-05-07 14:49:00|6822|6820|6822|6820|6822|6820|6822|6819|100
1620398950000|2021-05-07 14:49:10|6821|6819|6822|6819|6822|6819|6819|6817|600
1620398960000|2021-05-07 14:49:20|6820|6818|6824|6820|6824|6822|6820|6818|700
1620398970000|2021-05-07 14:49:30|6823|6821|6822|6821|6823|6821|6822|6819|0
1620398980000|2021-05-07 14:49:40|6823|6823|6828|6826|6829|6827|6823|6823|1203
1620398990000|2021-05-07 14:49:50|6829|6827|6830|6827|6831|6828|6828|6825|100
1620399000000|2021-05-07 14:50:00|6831|6828|6831|6829|6832|6830|6830|6828|181
1620399010000|2021-05-07 14:50:10|6830|6830|6833|6831|6833|6831|6830|6827|250
1620399020000|2021-05-07 14:50:20|6834|6833|6837|6833|6840|6835|6834|6832|100
1620399030000|2021-05-07 14:50:30|6836|6834|6838|6836|6839|6836|6836|6833|100
1620399040000|2021-05-07 14:50:40|6837|6833|6836|6834|6837|6835|6836|6833|100
1620399050000|2021-05-07 14:50:50|6834|6835|6835|6832|6835|6835|6834|6832|0
1620399060000|2021-05-07 14:51:00|6834|6831|6834|6832|6835|6832|6834|6831|0
1620399070000|2021-05-07 14:51:10|6835|6833|6836|6834|6839|6836|6835|6832|284
1620399080000|2021-05-07 14:51:20|6837|6833|6834|6832|6837|6833|6833|6831|0
1620399090000|2021-05-07 14:51:30|6833|6831|6833|6832|6834|6832|6833|6831|472
1620399100000|2021-05-07 14:51:40|6835|6833|6836|6834|6838|6836|6835|6833|400
1620399110000|2021-05-07 14:51:50|6835||6837||6837||6835||0
1620399120000|2021-05-07 14:52:00|6836|6833|6832|6830|6836|6833|6832|6830|112
1620399130000|2021-05-07 14:52:10|6834|6831|6837|6835|6837|6836|6834|6830|600
1620399140000|2021-05-07 14:52:20|6836|6834|6840|6837|6840|6838|6835|6832|0
1620399150000|2021-05-07 14:52:30|6839|6836|6839|6837|6841|6838|6837|6835|200
1620399160000|2021-05-07 14:52:40|6838|6835|6839|6837|6839|6838|6838|6835|103
1620399170000|2021-05-07 14:52:50|6838|6835|6836|6833|6839|6837|6836|6833|0
1620399180000|2021-05-07 14:53:00|6835|6832|6835|6832|6835|6834|6835|6832|100
1620399190000|2021-05-07 14:53:10|6834|6833|6833|6829|6834|6833|6831|6829|0
1620399200000|2021-05-07 14:53:20|6831|6828|6830|6827|6831|6829|6829|6827|302
1620399210000|2021-05-07 14:53:30|6831|6830|6834|6832|6834|6832|6831|6829|100
1620399220000|2021-05-07 14:53:40|6833|6831|6833|6830|6834|6831|6832|6830|0
1620399230000|2021-05-07 14:53:50||6832||6831||6832||6831|0
1620399240000|2021-05-07 14:54:00|6832|6830|6835|6833|6836|6833|6832|6830|300
1620399250000|2021-05-07 14:54:10|6836|6832|6836|6833|6836|6835|6835|6832|0
1620399260000|2021-05-07 14:54:20|6835|6834|6836|6833|6836|6834|6834|6831|300
1620399270000|2021-05-07 14:54:30|6835|6835|6839|6836|6839|6836|6835|6835|0
1620399280000|2021-05-07 14:54:40|6840|6837|6839|6837|6840|6838|6838|6835|0
1620399290000|2021-05-07 14:54:50|6838|6835|6840|6838|6840|6838|6838|6835|0
1620399300000|2021-05-07 14:55:00|6839|6837|6838|6835|6840|6838|6838|6835|0
1620399310000|2021-05-07 14:55:10|6837|6836|6833|6831|6840|6837|6833|6831|210
1620399320000|2021-05-07 14:55:20|6834|6830|6832|6829|6834|6831|6830|6828|100
1620399330000|2021-05-07 14:55:30|6834|6830|6833|6831|6834|6832|6833|6830|0
1620399340000|2021-05-07 14:55:40|6834|6832|6831|6829|6834|6832|6831|6829|401
1620399350000|2021-05-07 14:55:50|6830|6830|6830|6828|6830|6830|6829|6827|100
1620399360000|2021-05-07 14:56:00|6829|6827|6828|6826|6829|6827|6828|6826|0
1620399370000|2021-05-07 14:56:10|6827|6825|6827|6825|6828|6826|6827|6825|0
1620399380000|2021-05-07 14:56:20|6826|6824|6828|6826|6830|6827|6826|6824|200
1620399390000|2021-05-07 14:56:30|6829|6827|6828|6826|6829|6827|6828|6825|100
1620399400000|2021-05-07 14:56:40|6829|6825|6826|6825|6829|6825|6826|6825|0
1620399410000|2021-05-07 14:56:50|6825|6824|6824|6822|6825|6824|6824|6822|0
1620399420000|2021-05-07 14:57:00|6827|6823|6826|6823|6828|6826|6826|6823|200
1620399430000|2021-05-07 14:57:10|6825|6824|6826|6823|6826|6824|6824|6823|200
1620399440000|2021-05-07 14:57:20|6827|6825|6827|6825|6827|6825|6826|6823|0
1620399450000|2021-05-07 14:57:30|6826|6824|6824|6822|6827|6824|6824|6822|210
1620399460000|2021-05-07 14:57:40|6823|6821|6820|6817|6823|6821|6820|6817|100
1620399470000|2021-05-07 14:57:50|6821|6819|6821|6819|6824|6821|6821|6819|302
1620399480000|2021-05-07 14:58:00|6820||6821||6822||6820||0
1620399490000|2021-05-07 14:58:10||6820||6819||6820||6819|0
1620399500000|2021-05-07 14:58:20|6822|6820|6824|6823|6827|6825|6822|6820|100
1620399510000|2021-05-07 14:58:30|6823|6822|6823|6820|6823|6822|6823|6820|100
1620399520000|2021-05-07 14:58:40|6822|6821|6822|6820|6822|6821|6822|6820|0
1620399530000|2021-05-07 14:58:50|6821|6819|6820|6819|6822|6819|6820|6819|0
1620399540000|2021-05-07 14:59:00|6821|6820|6823|6821|6823|6821|6821|6820|0
1620399550000|2021-05-07 14:59:10|6824|6822|6823|6820|6824|6822|6823|6820|0
1620399560000|2021-05-07 14:59:20|6822|6821|6822|6820|6824|6821|6821|6820|0
1620399570000|2021-05-07 14:59:30|6821|6819|6818|6815|6822|6819|6818|6815|447
1620399580000|2021-05-07 14:59:40|6819|6816|6822|6819|6822|6819|6819|6816|200
1620399590000|2021-05-07 14:59:50|6823|6820|6823|6820|6823|6821|6822|6819|250
1620399600000|2021-05-07 15:00:00|6822|6821|6822|6819|6823|6821|6821|6819|0
1620399610000|2021-05-07 15:00:10|6824|6820|6826|6823|6826|6824|6822|6819|0
1620399620000|2021-05-07 15:00:20|6825|6824|6824|6821|6826|6824|6824|6821|0
1620399630000|2021-05-07 15:00:30|6823|6819|6822|6820|6824|6822|6822|6819|100
1620399640000|2021-05-07 15:00:40|6823|6821|6824|6821|6824|6822|6823|6820|115
1620399650000|2021-05-07 15:00:50|6825|6822|6825|6822|6825|6822|6823|6822|0
1620399660000|2021-05-07 15:01:00|6826|6824|6831|6829|6834|6832|6825|6824|1412
1620399670000|2021-05-07 15:01:10|6834|6828|6837|6835|6838|6835|6834|6828|500
1620399680000|2021-05-07 15:01:20|6838|6833|6834|6832|6838|6835|6834|6831|200
1620399690000|2021-05-07 15:01:30|6835|6831|6832|6830|6836|6833|6832|6830|150
1620399700000|2021-05-07 15:01:40|6831|6831|6830|6829|6832|6831|6830|6828|209
1620399710000|2021-05-07 15:01:50|6828|6827|6828|6825|6829|6828|6827|6825|1200
1620399720000|2021-05-07 15:02:00|6829|6827|6834|6831|6834|6831|6829|6827|100
1620399730000|2021-05-07 15:02:10|6835|6833|6834|6831|6836|6834|6834|6831|0
1620399740000|2021-05-07 15:02:20|6835|6833|6836|6834|6836|6834|6833|6830|0
1620399750000|2021-05-07 15:02:30|6835|6832|6836|6833|6836|6834|6835|6832|100
1620399760000|2021-05-07 15:02:40|6835|6832|6836|6834|6836|6834|6835|6832|0
1620399770000|2021-05-07 15:02:50|6835|6833|6834|6833|6835|6834|6834|6832|100
1620399780000|2021-05-07 15:03:00|6832|6832|6835|6832|6835|6833|6832|6830|354
1620399790000|2021-05-07 15:03:10|6834|6833|6835|6833|6835|6833|6834|6832|0
1620399800000|2021-05-07 15:03:20|6834||6835||6835||6834||0
1620399810000|2021-05-07 15:03:30|6834|6835|6837|6836|6838|6836|6834|6835|400
1620399820000|2021-05-07 15:03:40|6838|6837|6839|6838|6839|6838|6837|6837|100
1620399830000|2021-05-07 15:03:50|6838|6837|6838|6835|6842|6839|6838|6835|1890
1620399840000|2021-05-07 15:04:00|6835|6833|6832|6831|6835|6833|6831|6829|100
1620399850000|2021-05-07 15:04:10|6831|6830|6831|6830|6831|6830|6831|6830|100
1620399860000|2021-05-07 15:04:20|6829|6829|6827|6825|6829|6829|6826|6824|1200
1620399870000|2021-05-07 15:04:30|6828|6826|6828|6827|6828|6827|6828|6826|0
1620399880000|2021-05-07 15:04:40|6829|6826|6831|6829|6831|6829|6829|6826|500
1620399890000|2021-05-07 15:04:50|6830|6828|6830|6828|6830|6829|6830|6828|100
1620399900000|2021-05-07 15:05:00|6829|6826|6828|6826|6829|6828|6828|6826|200
1620399910000|2021-05-07 15:05:10|6829|6827|6831|6828|6831|6829|6829|6827|400
1620399920000|2021-05-07 15:05:20|6832|6830|6837|6834|6837|6835|6832|6830|226
1620399930000|2021-05-07 15:05:30|6836|6832|6837|6835|6839|6836|6835|6831|102
1620399940000|2021-05-07 15:05:40|6838|6836|6838|6836|6839|6836|6838|6835|0
1620399950000|2021-05-07 15:05:50|6839|6837|6837|6836|6839|6837|6837|6834|400
1620399960000|2021-05-07 15:06:00|6839|6837|6837|6834|6839|6837|6837|6834|101
1620399970000|2021-05-07 15:06:10|6839|6835|6839|6837|6839|6837|6838|6834|0
1620399980000|2021-05-07 15:06:20|6838||6838||6838||6838||0
1620399990000|2021-05-07 15:06:30|6836|6836|6833|6832|6836|6836|6833|6831|200
1620400000000|2021-05-07 15:06:40|6835|6834|6835|6832|6835|6834|6834|6832|200
1620400010000|2021-05-07 15:06:50|6834|6834|6835|6833|6835|6834|6834|6832|100
1620400020000|2021-05-07 15:07:00|6834|6832|6834|6832|6835|6832|6833|6831|0
1620400030000|2021-05-07 15:07:10|6835|6830|6835|6832|6835|6832|6832|6830|125
1620400040000|2021-05-07 15:07:20|6834|6830|6832|6830|6834|6830|6832|6830|0
1620400050000|2021-05-07 15:07:30|6831|6832|6833|6830|6834|6832|6831|6830|100
1620400060000|2021-05-07 15:07:40|6834|6831|6835|6834|6836|6834|6834|6831|300
1620400070000|2021-05-07 15:07:50|6834|6833|6834|6832|6835|6833|6834|6831|100
1620400080000|2021-05-07 15:08:00|6833|6831|6833|6831|6833|6832|6833|6831|0
1620400090000|2021-05-07 15:08:10|6832|6829|6830|6828|6832|6830|6830|6828|0
1620400100000|2021-05-07 15:08:20|6829|6827|6831|6828|6831|6829|6829|6827|314
1620400110000|2021-05-07 15:08:30|6830|6829|6827|6826|6831|6829|6827|6825|0
1620400120000|2021-05-07 15:08:40|6826|6824|6826|6824|6827|6824|6826|6824|693
1620400130000|2021-05-07 15:08:50|6825|6823|6825|6824|6827|6825|6825|6823|100
1620400140000|2021-05-07 15:09:00|6827|6825|6829|6826|6831|6828|6827|6825|201
1620400150000|2021-05-07 15:09:10|6828|6825|6827|6823|6829|6827|6825|6823|200
1620400160000|2021-05-07 15:09:20|6825|6824|6826|6824|6827|6825|6825|6823|100
1620400190000|2021-05-07 15:09:50|6825||6825||6826||6825||301
1620400200000|2021-05-07 15:10:00|6824|6822|6825|6823|6825|6823|6824|6822|0
1620400210000|2021-05-07 15:10:10|6824|6822|6823|6820|6825|6822|6821|6819|0
1620400220000|2021-05-07 15:10:20|6824|6822|6825|6822|6825|6822|6823|6820|100
1620400230000|2021-05-07 15:10:30|6824|6821|6824|6822|6825|6822|6823|6821|0
1620400240000|2021-05-07 15:10:40|6823||6824||6824||6823||0
1620400250000|2021-05-07 15:10:50|6825|6823|6826|6823|6827|6825|6825|6823|0
1620400260000|2021-05-07 15:11:00|6827|6824|6825|6823|6827|6824|6825|6823|0
1620400270000|2021-05-07 15:11:10|6824|6821|6819|6817|6824|6821|6819|6817|311
1620400280000|2021-05-07 15:11:20|6818|6816|6818|6817|6818|6817|6818|6816|0
1620400290000|2021-05-07 15:11:30|6817|6816|6816|6814|6817|6817|6815|6814|340
1620400300000|2021-05-07 15:11:40|6815|6815|6815|6812|6816|6815|6815|6812|220
1620400310000|2021-05-07 15:11:50|6814|6813|6814|6812|6814|6813|6813|6812|0
1620400320000|2021-05-07 15:12:00|6812|6810|6817|6814|6817|6815|6810|6808|1868
1620400330000|2021-05-07 15:12:10|6816|6813|6817|6813|6818|6815|6816|6813|0
1620400340000|2021-05-07 15:12:20|6815|6812|6819|6816|6819|6816|6814|6811|124
1620400350000|2021-05-07 15:12:30|6820|6817|6819|6817|6820|6817|6819|6816|0
1620400360000|2021-05-07 15:12:40|6821|6818|6821|6819|6821|6819|6821|6818|0
1620400370000|2021-05-07 15:12:50|6819|6818|6821|6819|6821|6819|6818|6817|201
1620400380000|2021-05-07 15:13:00|6823|6821|6824|6821|6824|6821|6823|6821|0
1620400390000|2021-05-07 15:13:10|6823|6820|6823|6821|6823|6821|6822|6820|0
1620400400000|2021-05-07 15:13:20|6822|6819|6820|6819|6822|6819|6820|6817|100
1620400410000|2021-05-07 15:13:30|6822|6820|6822|6821|6823|6821|6822|6820|100
1620400420000|2021-05-07 15:13:40|6823|6822|6825|6823|6825|6823|6823|6821|100
1620400430000|2021-05-07 15:13:50|6826|6822|6823|6822|6826|6822|6823|6822|120
1620400440000|2021-05-07 15:14:00|6825|6823|6824|6822|6825|6823|6823|6822|200
1620400450000|2021-05-07 15:14:10|6823||6823||6825||6823||0
1620400460000|2021-05-07 15:14:20|6822|6821|6826|6823|6826|6823|6822|6820|700
1620400470000|2021-05-07 15:14:30|6827|6824|6827|6825|6828|6826|6827|6824|0
1620400480000|2021-05-07 15:14:40|6826|6824|6826|6824|6826|6824|6825|6823|100
1620400490000|2021-05-07 15:14:50|6825|6825|6826|6824|6826|6825|6825|6823|100
1620400500000|2021-05-07 15:15:00|6825|6823|6825|6823|6825|6825|6824|6821|0
1620400510000|2021-05-07 15:15:10|6824|6824|6821|6819|6824|6824|6821|6818|0
1620400520000|2021-05-07 15:15:20|6822|6818|6823|6821|6823|6821|6822|6818|200
1620400530000|2021-05-07 15:15:30|6825|6822|6823|6821|6825|6822|6823|6820|100
1620400540000|2021-05-07 15:15:40|6822|6820|6823|6821|6823|6821|6822|6820|200
1620400550000|2021-05-07 15:15:50|6821|6820|6819|6817|6823|6821|6818|6817|400
1620400560000|2021-05-07 15:16:00|6818||6819||6819||6818||0
1620400570000|2021-05-07 15:16:10|6818|6818|6819|6817|6819|6818|6818|6817|0
1620400580000|2021-05-07 15:16:20|6820|6818|6824|6823|6824|6823|6820|6818|200
1620400590000|2021-05-07 15:16:30|6825|6824|6827|6825|6828|6825|6825|6822|300
1620400600000|2021-05-07 15:16:40|6828|6826|6825|6823|6829|6826|6825|6823|100
1620400610000|2021-05-07 15:16:50|6827|6824|6826|6824|6827|6824|6826|6823|0
1620400620000|2021-05-07 15:17:00|6827|6823|6826|6823|6827|6824|6826|6823|0
1620400630000|2021-05-07 15:17:10|6827|6824|6824|6823|6827|6824|6824|6822|100
1620400640000|2021-05-07 15:17:20|6825|6822|6823|6819|6827|6822|6822|6819|100
1620400650000|2021-05-07 15:17:30|6822|6820|6824|6821|6824|6821|6822|6819|0
1620400660000|2021-05-07 15:17:40|6822|6819|6823|6820|6823|6820|6821|6819|100
1620400670000|2021-05-07 15:17:50|6822|6821|6821|6817|6823|6821|6821|6817|100
1620400680000|2021-05-07 15:18:00|6820|6818|6820|6817|6820|6818|6819|6817|0
1620400690000|2021-05-07 15:18:10|6819|6818|6819|6817|6820|6818|6819|6817|0
1620400700000|2021-05-07 15:18:20|6817|6816|6817|6815|6817|6816|6817|6815|0
1620400710000|2021-05-07 15:18:30|6819|6816|6819|6815|6819|6816|6817|6813|100
1620400720000|2021-05-07 15:18:40|6818|6816|6817|6815|6818|6816|6815|6813|300
1620400730000|2021-05-07 15:18:50|6818|6816|6819|6816|6819|6816|6817|6815|0
1620400740000|2021-05-07 15:19:00|6818||6817||6819||6817||0
1620400750000|2021-05-07 15:19:10|6818|6815|6820|6818|6821|6818|6817|6815|595
1620400760000|2021-05-07 15:19:20|6819|6816|6822|6820|6824|6821|6819|6816|0
1620400770000|2021-05-07 15:19:30||6819||6820||6821||6819|0
1620400780000|2021-05-07 15:19:40|6821|6821|6821|6818|6821|6821|6821|6818|0
1620400790000|2021-05-07 15:19:50|6820|6819|6819|6816|6820|6819|6819|6816|100
1620400800000|2021-05-07 15:20:00|6818|6815|6818|6815|6818|6815|6818|6815|0
1620400810000|2021-05-07 15:20:10|6819|6817|6820|6818|6821|6819|6819|6817|104
1620400820000|2021-05-07 15:20:20|6821|6819|6821|6820|6823|6821|6821|6819|100
1620400830000|2021-05-07 15:20:30|6820|6819|6821|6818|6821|6819|6819|6816|0
1620400840000|2021-05-07 15:20:40|6820|6817|6821|6818|6821|6818|6820|6817|0
1620400850000|2021-05-07 15:20:50||6819||6817||6819||6817|0
1620400860000|2021-05-07 15:21:00|6820||6820||6820||6820||0
1620400870000|2021-05-07 15:21:10|6819|6816|6823|6819|6823|6819|6818|6815|221
1620400880000|2021-05-07 15:21:20|6821|6818|6825|6821|6825|6821|6821|6818|0
1620400890000|2021-05-07 15:21:30|6827|6822|6825|6823|6827|6824|6825|6822|200
1620400900000|2021-05-07 15:21:40|6822|6824|6819|6817|6822|6824|6819|6817|0
1620400910000|2021-05-07 15:21:50|6822|6818|6821|6820|6822|6820|6821|6818|100
1620400920000|2021-05-07 15:22:00|6820|6819|6820|6819|6820|6820|6820|6819|0
1620400930000|2021-05-07 15:22:10|6819|6818|6819|6817|6819|6818|6819|6817|207
1620400940000|2021-05-07 15:22:20|6818|6815|6818|6815|6818|6815|6818|6815|0
1620400950000|2021-05-07 15:22:30|6817|6814|6816|6814|6817|6815|6816|6813|0
1620400960000|2021-05-07 15:22:40|6814|6813|6811|6809|6815|6814|6811|6809|0
1620400970000|2021-05-07 15:22:50|6812|6810|6812|6809|6812|6810|6811|6809|0
1620400980000|2021-05-07 15:23:00|6811|6811|6813|6809|6813|6811|6811|6809|200
1620400990000|2021-05-07 15:23:10|6811|6808|6811|6809|6815|6811|6810|6808|100
1620401000000|2021-05-07 15:23:20|6812|6808|6812|6809|6812|6810|6812|6808|0
1620401010000|2021-05-07 15:23:30|6813|6811|6814|6811|6815|6812|6813|6811|100
1620401020000|2021-05-07 15:23:40|6815|6810|6815|6812|6815|6812|6814|6810|0
1620401030000|2021-05-07 15:23:50|6813|6811|6811|6809|6813|6812|6811|6809|0
1620401040000|2021-05-07 15:24:00|6809|6808|6810|6808|6810|6809|6809|6808|0
1620401050000|2021-05-07 15:24:10|6809|6809|6809|6807|6809|6809|6809|6807|0
1620401060000|2021-05-07 15:24:20||6808||6808||6808||6807|0
1620401070000|2021-05-07 15:24:30||6807||6805||6807||6805|0
1620401080000|2021-05-07 15:24:40|6811|6808|6810|6808|6811|6809|6810|6806|200
1620401090000|2021-05-07 15:24:50|6811|6807|6810|6807|6811|6808|6809|6806|0
1620401100000|2021-05-07 15:25:00|6811|6808|6808|6805|6811|6808|6807|6805|0
1620401110000|2021-05-07 15:25:10|6807|6804|6807|6804|6807|6805|6806|6804|215
1620401120000|2021-05-07 15:25:20|6806|6805|6809|6806|6810|6807|6806|6803|100
1620401130000|2021-05-07 15:25:30|6808|6807|6811|6808|6811|6808|6808|6805|100
1620401140000|2021-05-07 15:25:40|6812|6807|6809|6807|6812|6808|6809|6807|0
1620401150000|2021-05-07 15:25:50|6810|6808|6811|6807|6811|6808|6809|6807|0
1620401160000|2021-05-07 15:26:00|6810|6808|6811|6809|6811|6809|6810|6807|0
1620401170000|2021-05-07 15:26:10|6810|6810|6812|6810|6812|6810|6810|6809|300
1620401180000|2021-05-07 15:26:20||6809||6810||6810||6809|0
1620401190000|2021-05-07 15:26:30|6813|6809|6813|6811|6815|6812|6812|6809|100
1620401200000|2021-05-07 15:26:40|6814|6810|6813|6810|6814|6810|6813|6810|0
1620401210000|2021-05-07 15:26:50|6812|6807|6811|6807|6813|6807|6811|6807|0
1620401220000|2021-05-07 15:27:00|6813|6810|6812|6810|6813|6811|6812|6809|0
1620401230000|2021-05-07 15:27:10|6813|6811|6815|6813|6816|6813|6813|6810|100
1620401240000|2021-05-07 15:27:20|6813|6811|6815|6812|6815|6812|6812|6810|0
1620401250000|2021-05-07 15:27:30|6814|6813|6815|6812|6815|6813|6814|6811|0
1620401260000|2021-05-07 15:27:40|6814|6811|6813|6812|6814|6812|6813|6810|0
1620401270000|2021-05-07 15:27:50|6812|6811|6811|6809|6812|6811|6811|6808|0
1620401280000|2021-05-07 15:28:00|6810|6810|6815|6811|6815|6812|6810|6810|205
1620401290000|2021-05-07 15:28:10|6813|6812|6813|6811|6815|6813|6812|6809|242
1620401300000|2021-05-07 15:28:20|6814|6809|6813|6811|6815|6811|6813|6809|0
1620401310000|2021-05-07 15:28:30|6814|6812|6815|6812|6815|6812|6814|6812|0
1620401320000|2021-05-07 15:28:40|6813|6813|6815|6811|6815|6813|6813|6811|0
1620401330000|2021-05-07 15:28:50|6814|6812|6815|6812|6815|6812|6814|6812|0
1620401340000|2021-05-07 15:29:00|6814||6815||6815||6814||0
1620401350000|2021-05-07 15:29:10|6813|6811|6814|6811|6814|6811|6813|6809|0
1620401360000|2021-05-07 15:29:20|6813|6812|6811|6809|6814|6812|6811|6809|300
1620401370000|2021-05-07 15:29:30|6810|6808|6810|6808|6810|6808|6810|6808|0
1620401380000|2021-05-07 15:29:40|6811|6809|6807|6805|6811|6809|6807|6805|200
1620401390000|2021-05-07 15:29:50|6808|6806|6808|6806|6808|6806|6807|6805|0
1620401400000|2021-05-07 15:30:00|6805|6803|6804|6802|6806|6805|6804|6802|301
1620401410000|2021-05-07 15:30:10|6805|6803|6803|6801|6805|6803|6803|6801|0
1620401420000|2021-05-07 15:30:20|6802|6802|6805|6802|6805|6802|6802|6801|100
1620401430000|2021-05-07 15:30:30|6806|6803|6805|6802|6806|6804|6804|6802|100
1620401440000|2021-05-07 15:30:40|6804|6803|6804|6802|6805|6803|6804|6801|0
1620401450000|2021-05-07 15:30:50|6803|6801|6803|6801|6803|6802|6803|6801|0
1620401460000|2021-05-07 15:31:00|6804|6802|6805|6803|6805|6803|6803|6801|200
1620401470000|2021-05-07 15:31:10||6802||6803||6803||6802|100
1620401480000|2021-05-07 15:31:20|6804|6802|6804|6803|6805|6803|6804|6802|122
1620401490000|2021-05-07 15:31:30|6805|6804|6806|6804|6806|6804|6804|6804|0
1620401500000|2021-05-07 15:31:40|6807|6805|6809|6806|6809|6807|6807|6805|762
1620401510000|2021-05-07 15:31:50|6807|6805|6810|6808|6811|6808|6807|6805|0
1620401520000|2021-05-07 15:32:00|6813|6809|6813|6809|6813|6810|6809|6808|351
1620401530000|2021-05-07 15:32:10|6812|6810|6815|6812|6815|6812|6812|6810|796
1620401540000|2021-05-07 15:32:20|6814|6811|6817|6815|6817|6815|6814|6811|0
1620401550000|2021-05-07 15:32:30|6818|6814|6817|6815|6819|6816|6817|6814|0
1620401560000|2021-05-07 15:32:40|6818|6816|6820|6817|6820|6817|6818|6816|226
1620401570000|2021-05-07 15:32:50|6821|6816|6822|6819|6822|6819|6820|6816|0
1620401580000|2021-05-07 15:33:00|6820|6818|6818|6816|6820|6819|6818|6816|0
1620401590000|2021-05-07 15:33:10|6819|6815|6815|6814|6819|6816|6815|6812|100
1620401600000|2021-05-07 15:33:20|6814|6813|6813|6811|6814|6814|6813|6811|0
1620401610000|2021-05-07 15:33:30|6812|6812|6812|6810|6812|6812|6812|6810|0
1620401620000|2021-05-07 15:33:40|6814|6809|6812|6811|6814|6811|6812|6809|300
1620401630000|2021-05-07 15:33:50|6814|6810|6816|6813|6817|6815|6814|6810|200
1620401640000|2021-05-07 15:34:00|6815|6814|6816|6815|6819|6816|6815|6814|0
1620401650000|2021-05-07 15:34:10|6817|6816|6815|6813|6817|6816|6815|6813|500
1620401660000|2021-05-07 15:34:20|6814|6810|6814|6813|6814|6813|6812|6810|200
1620401670000|2021-05-07 15:34:30|6813|6812|6814|6812|6814|6812|6813|6811|0
1620401680000|2021-05-07 15:34:40|6815|6813|6815|6813|6816|6815|6814|6812|250
1620401690000|2021-05-07 15:34:50|6817|6812|6818|6815|6818|6815|6816|6812|0
1620401700000|2021-05-07 15:35:00|6816|6814|6817|6815|6818|6816|6814|6810|100
1620401710000|2021-05-07 15:35:10|6818|6814|6819|6817|6822|6818|6817|6814|0
1620401720000|2021-05-07 15:35:20||6816||6816||6817||6816|0
1620401730000|2021-05-07 15:35:30|6818|6815|6815|6813|6819|6815|6815|6813|0
1620401740000|2021-05-07 15:35:40||6814||6814||6814||6814|0
1620401750000|2021-05-07 15:35:50|6818|6813|6818|6815|6818|6815|6818|6813|0
1620401760000|2021-05-07 15:36:00|6816|6814|6816|6815|6820|6817|6816|6814|0
1620401770000|2021-05-07 15:36:10|6817|6813|6815|6813|6817|6813|6815|6813|109
1620401780000|2021-05-07 15:36:20|6814|6812|6812|6810|6814|6812|6812|6810|0
1620401790000|2021-05-07 15:36:30|6813|6811|6812|6810|6813|6811|6812|6810|0
1620401800000|2021-05-07 15:36:40||6811||6811||6811||6811|0
1620401820000|2021-05-07 15:37:00|6814|6812|6815|6813|6815|6813|6813|6811|500
1620401830000|2021-05-07 15:37:10|6816|6814|6816|6813|6816|6814|6816|6813|0
1620401840000|2021-05-07 15:37:20|6815|6812|6813|6811|6815|6812|6813|6811|100
1620401850000|2021-05-07 15:37:30|6814|6810|6813|6810|6814|6811|6813|6810|0
1620401860000|2021-05-07 15:37:40|6812|6811|6812|6810|6812|6811|6812|6810|0
1620401870000|2021-05-07 15:37:50|6814|6811|6815|6812|6815|6812|6814|6811|100
1620401880000|2021-05-07 15:38:00|6816||6814||6816||6814||0
1620401890000|2021-05-07 15:38:10|6816|6813|6816|6813|6816|6813|6814|6810|101
1620401900000|2021-05-07 15:38:20|6814|6812|6812|6810|6814|6813|6812|6810|199
1620401910000|2021-05-07 15:38:30|6811||6812||6812||6811||0
1620401920000|2021-05-07 15:38:40|6811|6811|6812|6810|6814|6811|6811|6810|0
1620401930000|2021-05-07 15:38:50|6814|6811|6814|6811|6814|6811|6812|6810|0
1620401940000|2021-05-07 15:39:00|6813||6813||6813||6812||0
1620401950000|2021-05-07 15:39:10|6814|6812|6815|6813|6816|6813|6814|6812|100
1620401960000|2021-05-07 15:39:20|6816|6814|6818|6816|6820|6816|6814|6814|100
1620401970000|2021-05-07 15:39:30|6820|6818|6818|6816|6820|6818|6817|6815|858
1620401980000|2021-05-07 15:39:40|6819|6817|6818|6817|6819|6817|6818|6817|0
1620401990000|2021-05-07 15:39:50|6819|6816|6817|6815|6819|6816|6816|6815|300
1620402000000|2021-05-07 15:40:00|6816|6814|6818|6816|6818|6816|6816|6814|100
1620402010000|2021-05-07 15:40:10|6817|6814|6820|6818|6820|6818|6817|6814|0
1620402020000|2021-05-07 15:40:20|6819|6816|6816|6814|6820|6816|6816|6814|189
1620402030000|2021-05-07 15:40:30|6815|6813|6816|6812|6816|6813|6813|6811|0
1620402040000|2021-05-07 15:40:40|6815||6814||6815||6814||0
1620402050000|2021-05-07 15:40:50||6813||6812||6813||6812|0
1620402070000|2021-05-07 15:41:10|6816|6813|6815|6813|6816|6814|6815|6813|100
1620402080000|2021-05-07 15:41:20|6816|6814|6814|6812|6816|6814|6814|6812|0
1620402090000|2021-05-07 15:41:30|6813||6815||6815||6813||100
1620402100000|2021-05-07 15:41:40|6814||6814||6815||6813||0
1620402110000|2021-05-07 15:41:50|6815|6815|6814|6811|6817|6815|6813|6811|1141
1620402120000|2021-05-07 15:42:00|6813|6812|6814|6812|6814|6812|6813|6811|0
1620402130000|2021-05-07 15:42:10|6816|6813|6814|6812|6816|6813|6814|6812|200
1620402140000|2021-05-07 15:42:20|6815|6813|6818|6815|6818|6815|6815|6813|0
1620402150000|2021-05-07 15:42:30|6817|6816|6818|6816|6818|6816|6817|6815|0
1620402160000|2021-05-07 15:42:40|6819|6817|6819|6816|6820|6817|6818|6816|100
1620402170000|2021-05-07 15:42:50|6820|6817|6819|6817|6820|6817|6818|6816|0
1620402180000|2021-05-07 15:43:00|6818|6816|6817|6816|6819|6816|6817|6815|100
1620402190000|2021-05-07 15:43:10|6816|6814|6817|6814|6818|6815|6816|6814|200
1620402200000|2021-05-07 15:43:20|6816|6813|6816|6814|6816|6814|6814|6813|100
1620402210000|2021-05-07 15:43:30|6817|6815|6817|6814|6817|6815|6816|6814|0
1620402220000|2021-05-07 15:43:40|6816|6815|6817|6815|6817|6815|6816|6814|200
1620402230000|2021-05-07 15:43:50|6818|6816|6818|6816|6819|6816|6817|6815|0
1620402240000|2021-05-07 15:44:00|6817|6814|6814|6812|6819|6814|6814|6812|121
1620402250000|2021-05-07 15:44:10|6813|6811|6816|6814|6816|6814|6812|6810|0
1620402260000|2021-05-07 15:44:20|6817|6815|6820|6817|6820|6817|6817|6814|0
1620402270000|2021-05-07 15:44:30|6818|6818|6822|6819|6822|6819|6818|6816|300
1620402280000|2021-05-07 15:44:40|6821|6820|6821|6818|6823|6820|6820|6817|0
1620402290000|2021-05-07 15:44:50|6822|6819|6823|6820|6823|6820|6820|6818|100
1620402300000|2021-05-07 15:45:00|6824|6821|6820|6818|6824|6821|6820|6818|130
1620402310000|2021-05-07 15:45:10|6819|6817|6820|6818|6820|6819|6818|6817|300
1620402320000|2021-05-07 15:45:20|6819|6816|6820|6817|6820|6817|6819|6816|205
1620402330000|2021-05-07 15:45:30|6819||6819||6820||6818||0
1620402340000|2021-05-07 15:45:40|6817|6816|6815|6813|6817|6816|6814|6811|702
1620402350000|2021-05-07 15:45:50|6816|6812|6813|6811|6816|6815|6812|6811|200
1620402360000|2021-05-07 15:46:00|6812|6810|6811|6809|6812|6810|6811|6808|100
1620402370000|2021-05-07 15:46:10|6809|6810|6809|6807|6809|6810|6809|6807|0
1620402380000|2021-05-07 15:46:20|6808|6806|6809|6808|6809|6808|6808|6806|0
1620402390000|2021-05-07 15:46:30|6810|6809|6810|6808|6810|6809|6810|6808|200
1620402400000|2021-05-07 15:46:40|6809||6809||6809||6809||0
1620402410000|2021-05-07 15:46:50|6808|6807|6808|6807|6809|6807|6808|6806|140
1620402420000|2021-05-07 15:47:00||6806||6806||6806||6806|620
1620402430000|2021-05-07 15:47:10|6807|6807|6807|6805|6808|6807|6807|6805|200
1620402440000|2021-05-07 15:47:20|6808|6806|6812|6809|6812|6809|6808|6806|500
1620402450000|2021-05-07 15:47:30|6811||6810||6811||6810||0
1620402460000|2021-05-07 15:47:40|6812|6810|6812|6810|6812|6810|6811|6810|0
1620402480000|2021-05-07 15:48:00|6813|6811|6812|6810|6815|6811|6810|6809|189
1620402490000|2021-05-07 15:48:10|6811|6809|6812|6809|6812|6810|6811|6809|0
1620402500000|2021-05-07 15:48:20|6811|6810|6815|6812|6815|6813|6811|6809|100
1620402510000|2021-05-07 15:48:30|6814|6811|6814|6811|6814|6812|6813|6811|0
1620402520000|2021-05-07 15:48:40|6813|6812|6815|6813|6815|6813|6813|6812|0
1620402530000|2021-05-07 15:48:50|6816|6812|6815|6813|6816|6814|6815|6811|100
1620402540000|2021-05-07 15:49:00|6814|6811|6818|6816|6819|6816|6814|6811|235
1620402550000|2021-05-07 15:49:10|6819|6815|6818|6816|6819|6816|6817|6815|0
1620402560000|2021-05-07 15:49:20|6819|6815|6818|6816|6819|6816|6818|6815|0
1620402570000|2021-05-07 15:49:30|6819|6817|6819|6817|6820|6817|6818|6817|0
1620402580000|2021-05-07 15:49:40|6820|6818|6824|6821|6824|6821|6820|6817|100
1620402590000|2021-05-07 15:49:50|6822|6820|6824|6820|6824|6820|6821|6818|300
1620402600000|2021-05-07 15:50:00|6823|6821|6822|6820|6825|6823|6822|6820|200
1620402610000|2021-05-07 15:50:10|6824|6821|6824|6820|6824|6821|6822|6819|111
1620402620000|2021-05-07 15:50:20|6822|6819|6822|6819|6822|6819|6820|6818|100
1620402630000|2021-05-07 15:50:30|6821|6820|6821|6819|6821|6820|6821|6819|0
1620402640000|2021-05-07 15:50:40||6820||6819||6820||6819|200
1620402650000|2021-05-07 15:50:50|6820|6818|6820|6818|6820|6818|6820|6818|0
1620402660000|2021-05-07 15:51:00|6819|6817|6819|6818|6819|6819|6819|6817|0
1620402670000|2021-05-07 15:51:10|6821|6817|6820|6818|6821|6819|6820|6817|0
1620402680000|2021-05-07 15:51:20||6819||6818||6819||6817|0
1620402690000|2021-05-07 15:51:30|6822|6819|6821|6819|6822|6820|6821|6818|200
1620402700000|2021-05-07 15:51:40|6822|6821|6826|6823|6827|6824|6822|6820|200
1620402710000|2021-05-07 15:51:50|6828|6825|6827|6825|6829|6826|6827|6825|100
1620402720000|2021-05-07 15:52:00|6826|6826|6829|6827|6830|6827|6826|6825|219
1620402730000|2021-05-07 15:52:10|6830|6826|6828|6825|6830|6827|6828|6825|202
1620402740000|2021-05-07 15:52:20|6829|6826|6828|6825|6830|6827|6828|6825|0
1620402750000|2021-05-07 15:52:30|6827|6824|6828|6825|6829|6826|6826|6824|0
1620402760000|2021-05-07 15:52:40|6826|6824|6824|6822|6826|6824|6824|6822|200
1620402770000|2021-05-07 15:52:50|6823|6820|6824|6821|6825|6822|6823|6820|875
1620402780000|2021-05-07 15:53:00|6822|6822|6822|6820|6824|6822|6822|6820|0
1620402790000|2021-05-07 15:53:10|6823|6819|6824|6821|6824|6821|6821|6819|0
1620402800000|2021-05-07 15:53:20|6823|6822|6821|6818|6824|6822|6821|6818|100
1620402810000|2021-05-07 15:53:30|6822|6819|6821|6818|6822|6819|6821|6818|0
1620402820000|2021-05-07 15:53:40|6822|6819|6820|6819|6822|6820|6820|6819|0
1620402830000|2021-05-07 15:53:50|6821||6821||6821||6820||0
1620402840000|2021-05-07 15:54:00|6820|6818|6822|6820|6823|6821|6819|6817|601
1620402850000|2021-05-07 15:54:10|6824|6821|6824|6822|6824|6822|6824|6821|0
1620402860000|2021-05-07 15:54:20|6825|6821|6824|6820|6825|6823|6823|6820|100
1620402870000|2021-05-07 15:54:30|6823|6819|6824|6820|6824|6820|6821|6819|100
1620402880000|2021-05-07 15:54:40|6823|6821|6823|6821|6824|6821|6823|6820|0
1620402890000|2021-05-07 15:54:50|6824||6824||6824||6823||0
1620402900000|2021-05-07 15:55:00|6823|6820|6824|6821|6824|6821|6821|6820|150
1620402910000|2021-05-07 15:55:10|6823|6820|6823|6820|6823|6821|6823|6820|0
1620402920000|2021-05-07 15:55:20|6822|6821|6823|6820|6824|6821|6822|6820|100
1620402930000|2021-05-07 15:55:30|6824|6821|6824|6821|6824|6822|6822|6820|390
1620402940000|2021-05-07 15:55:40|6823|6822|6823|6822|6823|6822|6823|6821|0
1620402950000|2021-05-07 15:55:50|6824|6823|6829|6827|6829|6827|6824|6823|472
1620402960000|2021-05-07 15:56:00|6830|6826|6826|6824|6830|6826|6826|6823|0
1620402970000|2021-05-07 15:56:10|6828|6823|6826|6824|6828|6824|6826|6823|0
1620402980000|2021-05-07 15:56:20|6827|6825|6827|6824|6828|6825|6827|6824|0
1620402990000|2021-05-07 15:56:30||6825||6825||6826||6824|0
1620403000000|2021-05-07 15:56:40|6828|6826|6828|6826|6829|6827|6828|6825|100
1620403010000|2021-05-07 15:56:50|6829|6827|6826|6824|6830|6827|6826|6824|300
1620403020000|2021-05-07 15:57:00|6828|6825|6827|6825|6828|6826|6826|6825|100
1620403030000|2021-05-07 15:57:10|6826|6826|6827|6826|6827|6826|6826|6825|210
1620403040000|2021-05-07 15:57:20|6826|6825|6827|6826|6829|6826|6826|6824|500
1620403050000|2021-05-07 15:57:30|6826|6825|6826|6824|6826|6825|6826|6824|100
1620403060000|2021-05-07 15:57:40|6827|6825|6827|6825|6828|6826|6827|6825|300
1620403070000|2021-05-07 15:57:50|6826|6824|6831|6827|6831|6828|6826|6823|392
1620403080000|2021-05-07 15:58:00|6829|6826|6829|6827|6831|6827|6827|6825|0
1620403090000|2021-05-07 15:58:10|6828|6828|6830|6828|6831|6828|6828|6827|0
1620403100000|2021-05-07 15:58:20|6829|6827|6831|6828|6831|6828|6829|6827|0
1620403110000|2021-05-07 15:58:30|6829|6829|6832|6829|6832|6829|6829|6829|0
1620403120000|2021-05-07 15:58:40|6833|6830|6831|6828|6833|6832|6831|6828|100
1620403130000|2021-05-07 15:58:50||6829||6830||6830||6829|0
1620403140000|2021-05-07 15:59:00|6830|6829|6831|6829|6831|6830|6830|6828|200
1620403150000|2021-05-07 15:59:10|6830|6830|6831|6829|6831|6830|6830|6829|0
1620403160000|2021-05-07 15:59:20|6833|6830|6834|6831|6834|6831|6833|6830|100
1620403170000|2021-05-07 15:59:30|6833|6830|6835|6833|6835|6833|6833|6830|400
1620403180000|2021-05-07 15:59:40|6834|6832|6834|6832|6834|6833|6834|6832|0
1620403190000|2021-05-07 15:59:50||6833||6833||6833||6832|0
1620403200000|2021-05-07 16:00:00|6835|6832|6835|6833|6835|6833|6835|6831|101
1620403210000|2021-05-07 16:00:10|6833|6832|6834|6832|6834|6832|6832|6830|149
1620403220000|2021-05-07 16:00:20|6833|6831|6832|6830|6833|6831|6832|6830|0
1620403230000|2021-05-07 16:00:30||6831||6831||6831||6830|100
1620403240000|2021-05-07 16:00:40|6834|6832|6836|6835|6837|6835|6834|6832|200
1620403250000|2021-05-07 16:00:50|6837|6834|6838|6836|6838|6836|6837|6834|0
1620403260000|2021-05-07 16:01:00|6839|6837|6840|6837|6840|6837|6839|6836|0
1620403270000|2021-05-07 16:01:10|6839|6838|6841|6838|6841|6839|6838|6838|402
1620403280000|2021-05-07 16:01:20||6839||6839||6839||6838|0
1620403300000|2021-05-07 16:01:40|6844|6841|6840|6839|6844|6841|6840|6839|274
1620403310000|2021-05-07 16:01:50|6841|6840|6842|6840|6842|6840|6841|6840|0
1620403320000|2021-05-07 16:02:00|6841|6839|6841|6839|6842|6840|6841|6839|201
1620403330000|2021-05-07 16:02:10||6840||6839||6840||6839|0
1620403340000|2021-05-07 16:02:20||6840||6839||6840||6839|0
1620403350000|2021-05-07 16:02:30|6840|6840|6841|6839|6841|6840|6840|6839|200
1620403360000|2021-05-07 16:02:40|6842|6840|6841|6839|6844|6840|6841|6839|0
1620403370000|2021-05-07 16:02:50|6840||6841||6841||6840||0
1620403380000|2021-05-07 16:03:00|6840|6837|6840|6837|6841|6839|6839|6837|694
1620403390000|2021-05-07 16:03:10|6841|6839|6842|6839|6842|6839|6841|6838|0
1620403400000|2021-05-07 16:03:20|6841||6840||6841||6840||0
1620403410000|2021-05-07 16:03:30|6842|6840|6842|6840|6842|6840|6840|6839|100
1620403420000|2021-05-07 16:03:40|6843|6839|6843|6841|6843|6841|6843|6839|0
1620403430000|2021-05-07 16:03:50|6842|6839|6844|6842|6844|6842|6842|6839|0
1620403440000|2021-05-07 16:04:00|6843||6843||6843||6843||0
1620403460000|2021-05-07 16:04:20|6844|6841|6845|6843|6845|6843|6844|6841|201
1620403470000|2021-05-07 16:04:30|6844||6844||6845||6844||0
1620403480000|2021-05-07 16:04:40|6845||6845||6845||6844||0
1620403490000|2021-05-07 16:04:50|6844||6845||6845||6844||0
1620403500000|2021-05-07 16:05:00|6846|6844|6845|6842|6848|6846|6844|6842|400
1620403510000|2021-05-07 16:05:10|6846|6843|6844|6842|6846|6843|6844|6842|0
1620403520000|2021-05-07 16:05:20|6845|6843|6843|6841|6846|6844|6843|6841|391
1620403530000|2021-05-07 16:05:30|6844||6843||6844||6843||0
1620403540000|2021-05-07 16:05:40|6844|6840|6842|6840|6844|6840|6842|6840|0
1620403550000|2021-05-07 16:05:50|6841|6841|6840|6839|6841|6841|6839|6837|200
1620403560000|2021-05-07 16:06:00|6839|6838|6839|6837|6840|6838|6839|6837|100
1620403570000|2021-05-07 16:06:10|6838|6836|6838|6835|6838|6836|6838|6835|100
1620403580000|2021-05-07 16:06:20|6839|6836|6839|6836|6839|6837|6838|6835|0
1620403590000|2021-05-07 16:06:30|6838|6837|6838|6836|6840|6838|6837|6835|300
1620403600000|2021-05-07 16:06:40|6839|6837|6840|6837|6840|6838|6839|6837|200
1620403610000|2021-05-07 16:06:50|6842|6838|6843|6840|6843|6840|6842|6838|0
1620403620000|2021-05-07 16:07:00|6841|6841|6845|6843|6845|6843|6841|6841|100
1620403630000|2021-05-07 16:07:10|6844||6844||6844||6844||0
1620403640000|2021-05-07 16:07:20|6846|6844|6847|6844|6847|6844|6845|6844|100
1620403650000|2021-05-07 16:07:30|6846|6845|6846|6844|6846|6845|6846|6843|0
1620403660000|2021-05-07 16:07:40|6847|6845|6848|6845|6848|6846|6845|6843|100
1620403670000|2021-05-07 16:07:50|6847|6843|6847|6845|6848|6845|6845|6843|0
1620403680000|2021-05-07 16:08:00|6848|6846|6849|6847|6849|6847|6848|6846|100
1620403690000|2021-05-07 16:08:10|6850|6848|6851|6849|6851|6849|6849|6847|0
1620403700000|2021-05-07 16:08:20|6850|6848|6850|6848|6850|6848|6849|6848|420
1620403710000|2021-05-07 16:08:30|6849||6850||6850||6849||0
1620403720000|2021-05-07 16:08:40|6851|6849|6852|6849|6852|6849|6851|6848|402
1620403730000|2021-05-07 16:08:50|6851|6850|6848|6846|6852|6850|6847|6845|0
1620403740000|2021-05-07 16:09:00|6847|6845|6852|6849|6852|6849|6847|6845|0
1620403750000|2021-05-07 16:09:10|6851|6848|6851|6848|6851|6848|6849|6848|206
1620403760000|2021-05-07 16:09:20|6850|6847|6852|6850|6852|6850|6850|6847|0
1620403770000|2021-05-07 16:09:30||6851||6851||6851||6850|0
1620403780000|2021-05-07 16:09:40|6853|6850|6854|6852|6854|6852|6853|6850|195
1620403790000|2021-05-07 16:09:50|6853|6851|6853|6850|6853|6851|6853|6850|0
1620403800000|2021-05-07 16:10:00|6852|6851|6849|6847|6853|6851|6849|6847|100
1620403810000|2021-05-07 16:10:10|6851|6848|6851|6849|6851|6849|6851|6848|100
1620403820000|2021-05-07 16:10:20|6850|6848|6852|6850|6852|6850|6850|6848|0
1620403830000|2021-05-07 16:10:30|6851|6849|6853|6851|6853|6851|6851|6849|400
1620403840000|2021-05-07 16:10:40|6851|6850|6851|6849|6851|6850|6850|6849|100
1620403850000|2021-05-07 16:10:50|6852|6850|6852|6850|6853|6850|6851|6850|0
1620403860000|2021-05-07 16:11:00|6851|6849|6851|6849|6851|6849|6850|6849|200
1620403870000|2021-05-07 16:11:10|6852|6851|6855|6853|6856|6853|6852|6851|400
1620403880000|2021-05-07 16:11:20|6856|6854|6856|6854|6856|6854|6855|6853|0
1620403890000|2021-05-07 16:11:30|6855|6853|6856|6853|6856|6853|6854|6852|100
1620403900000|2021-05-07 16:11:40|6855|6854|6853|6851|6855|6854|6853|6851|200
1620403910000|2021-05-07 16:11:50||6852||6852||6852||6852|0
1620403920000|2021-05-07 16:12:00|6854|6851|6856|6854|6856|6854|6854|6851|100
1620403930000|2021-05-07 16:12:10|6854|6853|6854|6850|6854|6853|6854|6850|309
1620403940000|2021-05-07 16:12:20|6852|6849|6855|6852|6855|6852|6852|6849|200
1620403950000|2021-05-07 16:12:30|6854||6855||6855||6853||0
1620403960000|2021-05-07 16:12:40|6853|6851|6854|6852|6854|6852|6853|6850|0
1620403970000|2021-05-07 16:12:50|6857|6853|6854|6853|6857|6853|6854|6852|0
1620403980000|2021-05-07 16:13:00|6855||6856||6856||6854||0
1620403990000|2021-05-07 16:13:10|6855|6852|6857|6853|6857|6854|6854|6852|0
1620404000000|2021-05-07 16:13:20|6856|6854|6857|6855|6858|6855|6856|6853|0
1620404010000|2021-05-07 16:13:30|6855|6854|6854|6852|6856|6854|6854|6851|106
1620404020000|2021-05-07 16:13:40|6853||6853||6854||6853||0
1620404030000|2021-05-07 16:13:50|6852|6851|6851|6849|6853|6851|6851|6849|226
1620404040000|2021-05-07 16:14:00|6852|6850|6853|6850|6853|6851|6851|6849|100
1620404050000|2021-05-07 16:14:10|6852|6851|6853|6851|6853|6851|6852|6851|0
1620404070000|2021-05-07 16:14:30|6852||6853||6853||6852||0
1620404080000|2021-05-07 16:14:40|6852||6853||6853||6852||0
1620404090000|2021-05-07 16:14:50|6852|6850|6852|6851|6853|6851|6851|6850|100
1620404100000|2021-05-07 16:15:00|6853|6852|6853|6850|6853|6852|6852|6850|100
1620404110000|2021-05-07 16:15:10|6852|6851|6852|6850|6852|6851|6851|6849|0
1620404120000|2021-05-07 16:15:20|6853|6851|6853|6852|6853|6852|6852|6851|0
1620404130000|2021-05-07 16:15:30|6852|6851|6851|6850|6852|6852|6851|6850|100
1620404140000|2021-05-07 16:15:40|6852|6851|6853|6852|6853|6852|6852|6851|100
1620404150000|2021-05-07 16:15:50|6854|6851|6855|6853|6855|6853|6854|6851|0
1620404160000|2021-05-07 16:16:00|6854|6852|6853|6851|6856|6853|6853|6851|300
1620404170000|2021-05-07 16:16:10|6854|6852|6854|6851|6854|6852|6853|6851|0
1620404180000|2021-05-07 16:16:20|6855|6852|6854|6853|6855|6853|6854|6851|0
1620404190000|2021-05-07 16:16:30|6855|6852|6854|6853|6855|6854|6854|6852|600
1620404200000|2021-05-07 16:16:40|6855||6855||6855||6854||0
1620404210000|2021-05-07 16:16:50|6854|6854|6855|6853|6855|6854|6854|6853|0
1620404220000|2021-05-07 16:17:00|6856|6854|6856|6853|6857|6854|6854|6853|100
1620404230000|2021-05-07 16:17:10|6855|6854|6855|6854|6856|6854|6855|6854|0
1620404240000|2021-05-07 16:17:20|6854|6853|6854|6852|6854|6853|6854|6852|200
1620404250000|2021-05-07 16:17:30|6856|6853|6856|6853|6856|6853|6856|6853|0
1620404260000|2021-05-07 16:17:40|6855||6856||6856||6855||0
1620404270000|2021-05-07 16:17:50|6855|6854|6858|6856|6858|6856|6855|6854|100
1620404280000|2021-05-07 16:18:00|6859|6857|6858|6857|6859|6857|6858|6856|100
1620404290000|2021-05-07 16:18:10|6857|6856|6857|6855|6858|6856|6857|6855|400
1620404300000|2021-05-07 16:18:20|6858|6856|6859|6856|6859|6857|6858|6855|0
1620404310000|2021-05-07 16:18:30|6857|6855|6857|6855|6857|6855|6857|6855|0
1620404320000|2021-05-07 16:18:40|6856|6854|6856|6853|6856|6854|6856|6853|200
1620404330000|2021-05-07 16:18:50||6854||6854||6854||6854|0
1620404340000|2021-05-07 16:19:00||6855||6855||6855||6854|0
1620404360000|2021-05-07 16:19:20|6857|6856|6859|6857|6859|6858|6857|6856|832
1620404370000|2021-05-07 16:19:30|6858||6859||6859||6858||0
1620404390000|2021-05-07 16:19:50|6858||6858||6859||6858||0
1620404400000|2021-05-07 16:20:00|6857|6856|6857|6856|6857|6856|6857|6855|300
1620404410000|2021-05-07 16:20:10|6858|6857|6860|6858|6860|6858|6858|6857|0
1620404420000|2021-05-07 16:20:20|6859||6859||6859||6859||0
1620404450000|2021-05-07 16:20:50|6858|6856|6859|6857|6859|6857|6858|6856|869
1620404460000|2021-05-07 16:21:00|6860|6858|6862|6860|6862|6860|6860|6858|4429
1620404470000|2021-05-07 16:21:10|6863|6861|6863|6861|6864|6862|6862|6861|200
1620404480000|2021-05-07 16:21:20|6864||6863||6864||6863||0
1620404490000|2021-05-07 16:21:30|6864||6863||6864||6863||0
1620404500000|2021-05-07 16:21:40|6865|6862|6864|6863|6865|6864|6864|6862|300
1620404510000|2021-05-07 16:21:50|6865|6864|6864|6863|6865|6864|6864|6863|200
1620404520000|2021-05-07 16:22:00|6865||6865||6865||6865||0
1620404530000|2021-05-07 16:22:10|6864||6864||6865||6864||0
1620404540000|2021-05-07 16:22:20|6865|6864|6865|6864|6865|6864|6864|6863|100
1620404560000|2021-05-07 16:22:40|6867|6865|6870|6868|6870|6868|6866|6865|1112
1620404570000|2021-05-07 16:22:50|6869|6869|6870|6868|6870|6869|6869|6868|0
1620404580000|2021-05-07 16:23:00||6869||6869||6869||6869|0
1620404630000|2021-05-07 16:23:50|6871|6868|6868|6865|6871|6868|6868|6865|400
1620404640000|2021-05-07 16:24:00|6867|6866|6870|6867|6870|6867|6867|6866|0
1620404650000|2021-05-07 16:24:10|6871|6868|6871|6869|6871|6869|6869|6867|100
1620404660000|2021-05-07 16:24:20|6870||6871||6871||6870||100
1620404670000|2021-05-07 16:24:30|6870|6867|6869|6867|6870|6867|6869|6867|500
1620404680000|2021-05-07 16:24:40|6870|6868|6870|6867|6870|6868|6870|6867|0
1620404690000|2021-05-07 16:24:50|6869||6869||6869||6869||0
1620404700000|2021-05-07 16:25:00|6870|6868|6870|6867|6870|6869|6870|6867|200
1620404710000|2021-05-07 16:25:10|6869|6868|6871|6869|6871|6869|6869|6868|501
1620404720000|2021-05-07 16:25:20|6870|6871|6872|6871|6876|6873|6870|6869|1802
1620404730000|2021-05-07 16:25:30|6871|6870|6872|6870|6872|6870|6871|6869|0
1620404740000|2021-05-07 16:25:40|6871|6869|6872|6870|6872|6870|6871|6869|0
1620404750000|2021-05-07 16:25:50|6871|6869|6871|6869|6871|6869|6870|6867|633
1620404760000|2021-05-07 16:26:00|6872|6871|6876|6875|6876|6875|6872|6871|500
1620404770000|2021-05-07 16:26:10|6877|6874|6877|6875|6877|6875|6877|6874|300
1620404780000|2021-05-07 16:26:20|6878|6876|6877|6875|6879|6877|6877|6875|100
1620404790000|2021-05-07 16:26:30|6878|6876|6877|6875|6878|6876|6877|6875|0
1620404800000|2021-05-07 16:26:40|6878|6876|6875|6873|6878|6876|6875|6873|100
1620404810000|2021-05-07 16:26:50|6877|6874|6875|6874|6877|6875|6875|6873|900
1620404820000|2021-05-07 16:27:00|6874|6873|6875|6873|6876|6875|6874|6873|302
1620404830000|2021-05-07 16:27:10|6876|6874|6877|6875|6877|6875|6875|6873|0
1620404840000|2021-05-07 16:27:20|6876||6877||6877||6876||100
1620404850000|2021-05-07 16:27:30|6876||6877||6877||6876||0
1620404860000|2021-05-07 16:27:40|6878|6876|6877|6875|6878|6876|6877|6874|101
1620404870000|2021-05-07 16:27:50|6876||6877||6877||6876||0
1620404890000|2021-05-07 16:28:10|6878|6876|6878|6876|6878|6876|6877|6876|0
1620404900000|2021-05-07 16:28:20|6879|6877|6880|6879|6881|6879|6879|6877|100
1620404910000|2021-05-07 16:28:30|6881|6880|6882|6881|6882|6881|6881|6880|100
1620404920000|2021-05-07 16:28:40||6880||6881||6881||6880|150
1620404930000|2021-05-07 16:28:50|6883|6882|6882|6880|6884|6883|6881|6879|611
1620404940000|2021-05-07 16:29:00|6881|6879|6881|6879|6881|6879|6881|6879|0
1620404950000|2021-05-07 16:29:10|6879|6878|6880|6878|6880|6878|6879|6877|633
1620404960000|2021-05-07 16:29:20|6879|6877|6880|6878|6880|6878|6879|6877|0
1620404970000|2021-05-07 16:29:30|6881|6879|6881|6880|6882|6880|6880|6878|100
1620404980000|2021-05-07 16:29:40|6882|6879|6880|6878|6882|6879|6880|6878|0
1620404990000|2021-05-07 16:29:50|6881|6877|6882|6880|6882|6880|6881|6877|200
1620405000000|2021-05-07 16:30:00|6881|6879|6881|6878|6881|6879|6879|6878|100
1620405010000|2021-05-07 16:30:10|6882|6880|6881|6878|6882|6880|6879|6878|500
1620405020000|2021-05-07 16:30:20|6879|6877|6877|6874|6881|6877|6875|6873|455
1620405030000|2021-05-07 16:30:30|6876|6873|6875|6874|6876|6874|6875|6873|100
1620405040000|2021-05-07 16:30:40|6876||6875||6876||6875||0
1620405050000|2021-05-07 16:30:50|6876||6876||6876||6875||0
1620405060000|2021-05-07 16:31:00|6877|6875|6876|6875|6877|6876|6876|6875|300
1620405070000|2021-05-07 16:31:10|6875|6874|6876|6874|6877|6875|6875|6873|200
1620405080000|2021-05-07 16:31:20|6877|6875|6876|6875|6877|6875|6876|6874|100
1620405090000|2021-05-07 16:31:30|6875|6874|6876|6874|6876|6874|6875|6874|500
1620405100000|2021-05-07 16:31:40|6877|6875|6876|6873|6877|6875|6875|6873|200
1620405110000|2021-05-07 16:31:50|6875|6874|6876|6873|6876|6874|6875|6873|0
1620405120000|2021-05-07 16:32:00|6875|6872|6876|6874|6876|6875|6874|6871|0
1620405130000|2021-05-07 16:32:10|6875|6873|6875|6873|6875|6873|6875|6872|0
1620405140000|2021-05-07 16:32:20|6876|6874|6875|6873|6876|6875|6874|6873|300
1620405150000|2021-05-07 16:32:30|6876|6874|6875|6874|6876|6874|6875|6873|0
1620405160000|2021-05-07 16:32:40|6876|6875|6877|6875|6878|6876|6876|6875|200
1620405170000|2021-05-07 16:32:50|6878|6876|6878|6876|6879|6877|6877|6876|0
1620405190000|2021-05-07 16:33:10|6877||6877||6878||6877||0
1620405210000|2021-05-07 16:33:30|6878|6875|6877|6875|6878|6875|6876|6875|300
1620405220000|2021-05-07 16:33:40|6876|6874|6875|6874|6876|6874|6875|6874|400
1620405230000|2021-05-07 16:33:50|6876||6875||6876||6875||0
1620405240000|2021-05-07 16:34:00|6876|6875|6878|6876|6878|6876|6876|6875|200
1620405250000|2021-05-07 16:34:10|6877|6875|6876|6874|6877|6875|6876|6874|100
1620405260000|2021-05-07 16:34:20|6877|6875|6876|6874|6877|6875|6875|6873|300
1620405270000|2021-05-07 16:34:30|6877|6875|6874|6872|6877|6876|6874|6872|100
1620405290000|2021-05-07 16:34:50||6873||6873||6873||6872|0
1620405300000|2021-05-07 16:35:00|6877|6875|6877|6875|6877|6875|6876|6875|100
1620405310000|2021-05-07 16:35:10|6878|6877|6878|6875|6879|6877|6877|6875|0
1620405320000|2021-05-07 16:35:20|6877|6877|6878|6877|6878|6877|6877|6875|100
1620405330000|2021-05-07 16:35:30||6876||6876||6877||6876|0
1620405340000|2021-05-07 16:35:40|6879|6875|6876|6874|6879|6878|6876|6874|100
1620405350000|2021-05-07 16:35:50|6877|6873|6877|6875|6877|6875|6877|6873|0
1620405360000|2021-05-07 16:36:00|6878|6876|6877|6876|6879|6876|6876|6876|0
1620405370000|2021-05-07 16:36:10|6878|6873|6876|6873|6878|6876|6875|6873|600
1620405380000|2021-05-07 16:36:20|6875|6874|6877|6875|6877|6875|6875|6874|100
1620405390000|2021-05-07 16:36:30|6878|6876|6876|6875|6878|6876|6876|6874|0
1620405400000|2021-05-07 16:36:40||6874||6874||6874||6874|0
1620405410000|2021-05-07 16:36:50|6877|6876|6877|6876|6879|6877|6877|6876|229
1620405420000|2021-05-07 16:37:00|6878|6875|6877|6875|6878|6875|6876|6874|100
1620405430000|2021-05-07 16:37:10|6878|6876|6879|6877|6879|6877|6878|6876|200
1620405440000|2021-05-07 16:37:20|6878|6876|6877|6875|6878|6876|6876|6875|0
1620405450000|2021-05-07 16:37:30|6876||6877||6877||6876||0
1620405460000|2021-05-07 16:37:40|6876||6877||6877||6876||200
1620405470000|2021-05-07 16:37:50|6878|6876|6877|6876|6878|6876|6876|6876|0
1620405480000|2021-05-07 16:38:00|6876|6875|6878|6877|6879|6877|6876|6875|0
1620405490000|2021-05-07 16:38:10|6879|6878|6879|6877|6880|6878|6879|6877|100
1620405500000|2021-05-07 16:38:20||6878||6878||6878||6878|0
1620405510000|2021-05-07 16:38:30|6878|6877|6878|6877|6879|6878|6878|6877|100
1620405520000|2021-05-07 16:38:40|6879||6879||6879||6879||0
1620405530000|2021-05-07 16:38:50|6878||6878||6879||6878||0
1620405540000|2021-05-07 16:39:00|6879|6878|6879|6878|6880|6878|6879|6878|0
1620405550000|2021-05-07 16:39:10|6880|6879|6879|6878|6880|6879|6879|6878|200
1620405560000|2021-05-07 16:39:20|6878|6877|6879|6877|6879|6877|6878|6877|200
1620405570000|2021-05-07 16:39:30|6878|6876|6876|6874|6879|6876|6876|6874|200
1620405580000|2021-05-07 16:39:40|6877|6875|6877|6875|6878|6875|6877|6874|0
1620405590000|2021-05-07 16:39:50|6878|6874|6876|6875|6878|6875|6876|6874|0
1620405600000|2021-05-07 16:40:00|6877|6876|6878|6875|6878|6876|6877|6875|0
1620405610000|2021-05-07 16:40:10|6877|6876|6881|6879|6881|6879|6877|6876|800
1620405620000|2021-05-07 16:40:20|6879|6876|6880|6878|6881|6879|6879|6876|0
1620405630000|2021-05-07 16:40:30|6881|6879|6880|6877|6881|6879|6880|6877|0
1620405640000|2021-05-07 16:40:40|6879|6878|6883|6881|6883|6881|6879|6878|1211
1620405650000|2021-05-07 16:40:50|6885|6880|6882|6881|6885|6882|6882|6880|482
1620405660000|2021-05-07 16:41:00|6881|6880|6883|6880|6883|6881|6881|6879|0
1620405670000|2021-05-07 16:41:10|6881|6881|6883|6881|6883|6881|6881|6880|0
1620405680000|2021-05-07 16:41:20|6884|6882|6882|6880|6884|6883|6882|6880|1039
1620405690000|2021-05-07 16:41:30|6883|6881|6879|6876|6883|6881|6879|6876|600
1620405700000|2021-05-07 16:41:40|6880|6877|6879|6876|6880|6877|6879|6876|0
1620405710000|2021-05-07 16:41:50|6880|6877|6879|6877|6880|6877|6879|6876|0
1620405720000|2021-05-07 16:42:00|6880|6878|6879|6877|6880|6878|6878|6877|100
1620405730000|2021-05-07 16:42:10|6878|6878|6878|6877|6880|6878|6878|6877|282
1620405740000|2021-05-07 16:42:20|6879||6879||6879||6878||0
1620405750000|2021-05-07 16:42:30|6878|6878|6881|6880|6881|6880|6878|6878|0
1620405760000|2021-05-07 16:42:40|6880|6879|6881|6879|6881|6879|6880|6878|200
1620405780000|2021-05-07 16:43:00|6882|6881|6884|6882|6884|6882|6882|6881|100
1620405790000|2021-05-07 16:43:10|6883|6881|6882|6880|6883|6881|6881|6880|1000
1620405800000|2021-05-07 16:43:20|6883|6881|6882|6881|6883|6881|6882|6881|0
1620405810000|2021-05-07 16:43:30|6883||6882||6883||6882||100
1620405820000|2021-05-07 16:43:40|6883|6880|6882|6880|6883|6881|6881|6880|302
1620405830000|2021-05-07 16:43:50|6881|6881|6883|6881|6886|6884|6881|6881|1200
1620405840000|2021-05-07 16:44:00|6882|6879|6884|6882|6884|6882|6882|6879|0
1620405850000|2021-05-07 16:44:10|6883|6881|6881|6879|6884|6882|6880|6878|202
1620405860000|2021-05-07 16:44:20|6882|6878|6880|6878|6882|6879|6880|6878|0
1620405870000|2021-05-07 16:44:30|6879|6877|6878|6875|6879|6877|6877|6875|0
1620405880000|2021-05-07 16:44:40|6879|6876|6879|6877|6880|6877|6878|6875|0
1620405890000|2021-05-07 16:44:50|6878|6879|6882|6879|6882|6879|6878|6879|300
1620405900000|2021-05-07 16:45:00|6883|6881|6880|6878|6884|6882|6880|6878|400
1620405910000|2021-05-07 16:45:10|6879|6877|6879|6877|6879|6877|6879|6877|0
1620405930000|2021-05-07 16:45:30|6878|6875|6878|6877|6878|6877|6878|6875|0
1620405940000|2021-05-07 16:45:40|6879|6876|6878|6877|6879|6877|6878|6876|100
1620405950000|2021-05-07 16:45:50|6879||6879||6880||6879||0
1620405960000|2021-05-07 16:46:00|6880|6878|6882|6880|6882|6880|6880|6877|100
1620405970000|2021-05-07 16:46:10|6881||6882||6882||6881||0
1620405980000|2021-05-07 16:46:20|6883|6881|6881|6880|6883|6881|6881|6879|100
1620405990000|2021-05-07 16:46:30|6882|6881|6883|6882|6884|6882|6881|6881|0
1620406000000|2021-05-07 16:46:40|6884|6880|6883|6880|6884|6881|6882|6880|200
1620406010000|2021-05-07 16:46:50|6881|6879|6881|6879|6882|6879|6881|6879|100
1620406020000|2021-05-07 16:47:00|6880|6878|6881|6877|6883|6881|6880|6877|100
1620406030000|2021-05-07 16:47:10|6880|6879|6880|6877|6880|6879|6880|6877|0
1620406040000|2021-05-07 16:47:20|6881|6879|6882|6879|6882|6879|6881|6879|0
1620406050000|2021-05-07 16:47:30|6881||6881||6881||6881||0
1620406060000|2021-05-07 16:47:40|6882|6880|6882|6879|6883|6880|6882|6879|100
1620406070000|2021-05-07 16:47:50|6881|6880|6882|6880|6883|6880|6881|6880|0
1620406080000|2021-05-07 16:48:00|6883|6881|6882|6881|6884|6881|6882|6881|100
1620406090000|2021-05-07 16:48:10|6883|6882|6884|6882|6884|6882|6882|6882|0
1620406100000|2021-05-07 16:48:20|6883|6881|6882|6880|6884|6881|6881|6880|351
1620406110000|2021-05-07 16:48:30|6881||6882||6882||6881||0
1620406120000|2021-05-07 16:48:40|6881|6881|6883|6881|6883|6881|6881|6880|200
1620406130000|2021-05-07 16:48:50|6882|6882|6900|6897|6900|6897|6882|6882|13106
1620406140000|2021-05-07 16:49:00|6899|6898|6907|6904|6909|6906|6896|6894|12001
1620406150000|2021-05-07 16:49:10|6908|6905|6904|6901|6911|6909|6904|6901|1707
1620406160000|2021-05-07 16:49:20|6905|6902|6909|6907|6916|6913|6905|6902|3697
1620406170000|2021-05-07 16:49:30|6908|6906|6912|6910|6913|6910|6907|6904|2000
1620406180000|2021-05-07 16:49:40|6913|6911|6912|6909|6913|6911|6911|6908|600
1620406190000|2021-05-07 16:49:50|6910|6910|6911|6909|6913|6910|6910|6909|400
1620406200000|2021-05-07 16:50:00|6910|6908|6909|6907|6910|6908|6909|6906|200
1620406210000|2021-05-07 16:50:10|6911|6909|6911|6910|6911|6910|6910|6908|192
1620406220000|2021-05-07 16:50:20|6912|6909|6911|6909|6912|6910|6911|6909|100
1620406230000|2021-05-07 16:50:30||6910||6910||6910||6910|0
1620406240000|2021-05-07 16:50:40|6912|6909|6911|6909|6913|6911|6911|6908|409
1620406250000|2021-05-07 16:50:50|6910|6908|6909|6908|6911|6909|6909|6908|300
1620406260000|2021-05-07 16:51:00|6908|6907|6908|6906|6909|6907|6906|6904|1052
1620406270000|2021-05-07 16:51:10|6907|6905|6909|6906|6909|6906|6906|6904|300
1620406280000|2021-05-07 16:51:20||6907||6906||6907||6906|100
1620406290000|2021-05-07 16:51:30|6910|6908|6914|6911|6917|6915|6910|6908|1355
1620406300000|2021-05-07 16:51:40|6912|6910|6915|6913|6918|6915|6910|6908|4084
1620406310000|2021-05-07 16:51:50|6914|6912|6914|6912|6919|6916|6913|6910|1186
1620406320000|2021-05-07 16:52:00|6913|6911|6909|6906|6916|6913|6907|6905|1740
1620406330000|2021-05-07 16:52:10|6908|6905|6912|6910|6913|6910|6908|6905|1130
1620406340000|2021-05-07 16:52:20|6913|6909|6910|6907|6914|6911|6910|6907|747
1620406350000|2021-05-07 16:52:30|6909|6908|6897|6894|6909|6908|6897|6894|12199
1620406360000|2021-05-07 16:52:40|6895|6895|6896|6894|6897|6896|6895|6893|1736
1620406370000|2021-05-07 16:52:50|6895|6893|6891|6888|6895|6893|6888|6886|3336
1620406380000|2021-05-07 16:53:00|6892|6889|6896|6894|6897|6895|6891|6888|1710
1620406390000|2021-05-07 16:53:10|6897|6895|6900|6897|6901|6899|6897|6895|0
1620406400000|2021-05-07 16:53:20|6901|6899|6899|6897|6902|6899|6898|6895|601
1620406410000|2021-05-07 16:53:30|6898|6896|6897|6895|6898|6898|6897|6895|300
1620406430000|2021-05-07 16:53:50|6898|6896|6899|6896|6899|6896|6898|6896|300
1620406440000|2021-05-07 16:54:00|6898|6897|6896|6895|6899|6897|6896|6895|440
1620406450000|2021-05-07 16:54:10|6898|6896|6892|6889|6899|6896|6892|6889|904
1620406460000|2021-05-07 16:54:20|6891|6888|6891|6888|6891|6888|6891|6888|200
1620406470000|2021-05-07 16:54:30|6890|6886|6889|6886|6890|6886|6889|6886|200
1620406480000|2021-05-07 16:54:40|6888|6885|6888|6885|6889|6887|6886|6884|300
1620406490000|2021-05-07 16:54:50|6891|6888|6890|6887|6891|6888|6888|6885|200
1620406500000|2021-05-07 16:55:00|6888|6885|6887|6885|6888|6885|6887|6885|100
1620406510000|2021-05-07 16:55:10|6888|6886|6889|6887|6889|6887|6888|6886|0
1620406520000|2021-05-07 16:55:20|6890|6888|6889|6887|6890|6888|6889|6886|0
1620406530000|2021-05-07 16:55:30|6890|6888|6890|6886|6891|6888|6890|6886|100
1620406540000|2021-05-07 16:55:40|6888|6888|6887|6885|6888|6888|6887|6884|0
1620406550000|2021-05-07 16:55:50|6888|6886|6888|6884|6888|6887|6887|6884|200
1620406560000|2021-05-07 16:56:00|6887|6886|6894|6892|6894|6892|6887|6886|650
1620406570000|2021-05-07 16:56:10|6893|6890|6893|6890|6893|6890|6892|6890|100
1620406580000|2021-05-07 16:56:20|6892|6888|6892|6890|6892|6890|6892|6888|0
1620406590000|2021-05-07 16:56:30|6894|6892|6894|6890|6895|6893|6894|6890|200
1620406600000|2021-05-07 16:56:40|6895|6892|6895|6892|6895|6892|6895|6892|0
1620406610000|2021-05-07 16:56:50|6896|6893|6897|6894|6898|6895|6896|6893|110
1620406620000|2021-05-07 16:57:00|6898|6895|6899|6898|6900|6898|6898|6895|300
1620406630000|2021-05-07 16:57:10|6898|6896|6900|6898|6901|6899|6898|6896|302
1620406640000|2021-05-07 16:57:20|6901||6901||6901||6901||0
1620406650000|2021-05-07 16:57:30|6900|6899|6902|6900|6902|6900|6900|6899|400
1620406660000|2021-05-07 16:57:40|6901|6899|6901|6899|6901|6899|6901|6899|400
1620406670000|2021-05-07 16:57:50|6902|6896|6900|6897|6902|6898|6900|6896|0
1620406680000|2021-05-07 16:58:00|6899|6898|6899|6897|6901|6898|6898|6896|457
1620406690000|2021-05-07 16:58:10|6898|6896|6899|6897|6900|6897|6897|6896|750
1620406700000|2021-05-07 16:58:20|6898|6896|6897|6895|6898|6896|6897|6894|200
1620406710000|2021-05-07 16:58:30|6898||6898||6898||6896||100
1620406720000|2021-05-07 16:58:40|6897|6896|6897|6894|6897|6896|6897|6894|0
1620406730000|2021-05-07 16:58:50|6898|6895|6897|6894|6898|6896|6897|6894|200
1620406740000|2021-05-07 16:59:00|6898|6895|6896|6893|6898|6895|6896|6892|0
1620406750000|2021-05-07 16:59:10|6897|6894|6899|6896|6899|6897|6897|6894|0
1620406760000|2021-05-07 16:59:20|6898|6897|6899|6897|6899|6897|6898|6897|0
1620406770000|2021-05-07 16:59:30|6898|6898|6900|6897|6900|6898|6898|6897|201
1620406780000|2021-05-07 16:59:40|6899|6898|6896|6894|6899|6898|6895|6893|573
1620406790000|2021-05-07 16:59:50|6895|6893|6897|6896|6897|6896|6895|6893|0
1620406800000|2021-05-07 17:00:00|6898|6897|6899|6897|6899|6897|6898|6897|103
1620406810000|2021-05-07 17:00:10|6898|6896|6900|6897|6900|6897|6898|6896|0
1620406820000|2021-05-07 17:00:20|6901|6898|6901|6898|6901|6898|6900|6897|0
1620406830000|2021-05-07 17:00:30|6900|6897|6899|6897|6900|6897|6899|6897|0
1620406840000|2021-05-07 17:00:40|6900||6899||6900||6899||200
1620406850000|2021-05-07 17:00:50|6900|6898|6900|6898|6900|6898|6900|6896|0
1620406860000|2021-05-07 17:01:00|6901|6897|6902|6900|6902|6900|6901|6897|210
1620406870000|2021-05-07 17:01:10|6903|6901|6907|6905|6907|6905|6903|6901|1254
1620406880000|2021-05-07 17:01:20|6906|6904|6908|6906|6908|6906|6905|6902|400
1620406890000|2021-05-07 17:01:30|6907|6905|6909|6907|6910|6907|6907|6904|0
1620406900000|2021-05-07 17:01:40|6910|6908|6911|6909|6911|6909|6910|6907|100
1620406910000|2021-05-07 17:01:50|6912|6910|6913|6910|6913|6910|6912|6910|300
1620406920000|2021-05-07 17:02:00|6912|6909|6911|6909|6913|6909|6911|6909|100
1620406930000|2021-05-07 17:02:10|6913|6910|6912|6910|6913|6910|6911|6909|100
1620406950000|2021-05-07 17:02:30|6910|6909|6912|6910|6912|6910|6910|6909|200
1620406970000|2021-05-07 17:02:50|6913|6911|6913|6910|6913|6911|6912|6910|252
1620406980000|2021-05-07 17:03:00|6914|6911|6915|6913|6916|6914|6914|6910|200
1620406990000|2021-05-07 17:03:10|6914|6914|6914|6913|6914|6914|6914|6913|0
1620407000000|2021-05-07 17:03:20|6913|6912|6912|6910|6913|6912|6912|6910|500
1620407010000|2021-05-07 17:03:30|6913|6911|6914|6912|6914|6912|6913|6910|301
1620407020000|2021-05-07 17:03:40|6915||6914||6915||6913||0
1620407030000|2021-05-07 17:03:50|6913|6911|6911|6909|6914|6911|6911|6909|0
1620407040000|2021-05-07 17:04:00|6912|6910|6912|6910|6913|6911|6912|6910|0
1620407050000|2021-05-07 17:04:10|6911|6909|6915|6913|6915|6913|6911|6909|500
1620407060000|2021-05-07 17:04:20|6914|6914|6915|6912|6915|6914|6914|6912|0
1620407070000|2021-05-07 17:04:30|6914|6913|6915|6912|6915|6914|6914|6912|0
1620407080000|2021-05-07 17:04:40|6916|6913|6916|6915|6917|6915|6916|6913|126
1620407090000|2021-05-07 17:04:50|6917|6916|6917|6915|6918|6916|6916|6914|0
1620407100000|2021-05-07 17:05:00|6918|6916|6918|6917|6918|6917|6917|6916|0
1620407110000|2021-05-07 17:05:10|6919||6919||6919||6919||0
1620407120000|2021-05-07 17:05:20|6920|6918|6920|6917|6921|6918|6920|6917|0
1620407130000|2021-05-07 17:05:30|6921|6918|6917|6915|6921|6918|6917|6914|100
1620407140000|2021-05-07 17:05:40|6916|6914|6915|6912|6916|6914|6915|6912|100
1620407150000|2021-05-07 17:05:50|6914|6911|6911|6908|6914|6911|6910|6908|300
1620407160000|2021-05-07 17:06:00|6910|6909|6911|6908|6913|6910|6910|6908|550
1620407170000|2021-05-07 17:06:10|6910|6907|6911|6909|6911|6909|6910|6907|200
1620407180000|2021-05-07 17:06:20||6908||6908||6909||6908|0
1620407190000|2021-05-07 17:06:30|6910|6909|6910|6907|6910|6909|6908|6906|513
1620407200000|2021-05-07 17:06:40|6912|6908|6914|6912|6915|6912|6912|6908|148
1620407210000|2021-05-07 17:06:50|6913|6911|6914|6911|6914|6911|6913|6909|100
1620407220000|2021-05-07 17:07:00|6913|6910|6920|6917|6920|6917|6913|6910|200
1620407230000|2021-05-07 17:07:10|6919|6918|6917|6915|6919|6918|6917|6914|101
1620407240000|2021-05-07 17:07:20|6918|6916|6918|6915|6918|6916|6918|6915|0
1620407250000|2021-05-07 17:07:30|6917|6914|6917|6914|6917|6915|6916|6913|0
1620407260000|2021-05-07 17:07:40|6916|6915|6917|6915|6918|6915|6916|6915|0
1620407270000|2021-05-07 17:07:50|6918|6916|6917|6915|6918|6916|6917|6915|0
1620407280000|2021-05-07 17:08:00||6916||6916||6916||6916|0
1620407290000|2021-05-07 17:08:10|6918|6917|6918|6917|6919|6917|6918|6916|103
1620407300000|2021-05-07 17:08:20|6919|6916|6919|6917|6920|6917|6918|6916|0
1620407310000|2021-05-07 17:08:30|6918|6916|6915|6913|6918|6916|6915|6913|200
1620407320000|2021-05-07 17:08:40||6914||6914||6914||6914|0
1620407330000|2021-05-07 17:08:50|6916|6913|6914|6912|6916|6913|6914|6912|156
1620407340000|2021-05-07 17:09:00|6913|6911|6913|6911|6913|6911|6912|6910|0
1620407350000|2021-05-07 17:09:10||6910||6910||6911||6910|0
1620407360000|2021-05-07 17:09:20||6911||6910||6911||6910|0
1620407370000|2021-05-07 17:09:30|6912|6911|6912|6911|6912|6911|6912|6911|0
1620407380000|2021-05-07 17:09:40|6911|6909|6911|6908|6911|6909|6910|6908|301
1620407390000|2021-05-07 17:09:50|6910|6909|6910|6909|6911|6909|6910|6909|0
1620407410000|2021-05-07 17:10:10|6912|6910|6911|6910|6912|6910|6911|6909|302
1620407420000|2021-05-07 17:10:20|6912|6911|6912|6910|6912|6911|6912|6910|0
1620407430000|2021-05-07 17:10:30|6915|6911|6915|6913|6915|6913|6915|6911|200
1620407440000|2021-05-07 17:10:40|6914|6912|6914|6912|6914|6913|6914|6912|200
1620407450000|2021-05-07 17:10:50|6913||6913||6913||6913||0
1620407460000|2021-05-07 17:11:00|6914|6913|6916|6913|6916|6913|6913|6913|101
1620407470000|2021-05-07 17:11:10|6915|6912|6915|6914|6915|6914|6915|6912|0
1620407480000|2021-05-07 17:11:20|6916|6913|6916|6914|6917|6915|6916|6913|400
1620407490000|2021-05-07 17:11:30|6915|6913|6915|6913|6915|6914|6915|6913|0
1620407500000|2021-05-07 17:11:40|6916|6914|6916|6914|6916|6914|6916|6913|0
1620407510000|2021-05-07 17:11:50|6915||6916||6917||6915||0
1620407520000|2021-05-07 17:12:00|6915|6913|6916|6914|6916|6914|6915|6913|0
1620407530000|2021-05-07 17:12:10|6917|6915|6917|6915|6918|6916|6916|6915|0
1620407540000|2021-05-07 17:12:20|6916|6914|6916|6914|6917|6914|6915|6914|0
1620407550000|2021-05-07 17:12:30|6915|6916|6918|6916|6918|6916|6915|6916|900
1620407560000|2021-05-07 17:12:40|6917|6915|6918|6917|6918|6917|6917|6915|0
1620407570000|2021-05-07 17:12:50|6917|6916|6920|6919|6920|6919|6917|6914|1200
1620407580000|2021-05-07 17:13:00|6921|6918|6921|6919|6922|6920|6921|6918|100
1620407590000|2021-05-07 17:13:10|6922|6920|6922|6921|6923|6921|6922|6920|200
1620407600000|2021-05-07 17:13:20|6921|6920|6920|6918|6922|6920|6920|6918|0
1620407610000|2021-05-07 17:13:30|6922|6919|6921|6919|6922|6920|6920|6918|300
1620407620000|2021-05-07 17:13:40|6920|6918|6916|6913|6921|6919|6916|6913|1100
1620407630000|2021-05-07 17:13:50|6915|6914|6914|6912|6917|6914|6914|6912|0
1620407640000|2021-05-07 17:14:00|6915|6913|6910|6907|6915|6913|6910|6907|300
1620407650000|2021-05-07 17:14:10|6909|6906|6909|6906|6909|6907|6909|6906|0
1620407660000|2021-05-07 17:14:20||6907||6907||6907||6907|0
1620407670000|2021-05-07 17:14:30|6908|6906|6910|6909|6911|6909|6908|6906|145
1620407680000|2021-05-07 17:14:40|6911||6911||6911||6911||0
1620407690000|2021-05-07 17:14:50|6910|6908|6908|6906|6910|6908|6907|6905|100
1620407700000|2021-05-07 17:15:00|6907|6905|6908|6906|6908|6906|6907|6905|0
1620407710000|2021-05-07 17:15:10|6907|6905|6908|6905|6908|6905|6907|6904|0
1620407720000|2021-05-07 17:15:20|6907|6904|6909|6906|6910|6908|6907|6904|0
1620407730000|2021-05-07 17:15:30|6910|6907|6912|6910|6913|6910|6910|6907|0
1620407740000|2021-05-07 17:15:40|6913|6909|6915|6912|6915|6912|6913|6909|200
1620407750000|2021-05-07 17:15:50|6914|6914|6914|6912|6915|6914|6913|6910|404
1620407760000|2021-05-07 17:16:00|6913|6911|6912|6910|6914|6911|6912|6909|100
1620407770000|2021-05-07 17:16:10|6911|6909|6912|6909|6912|6909|6910|6909|0
1620407780000|2021-05-07 17:16:20|6911|6910|6911|6909|6912|6910|6911|6909|100
1620407790000|2021-05-07 17:16:30|6912|6910|6912|6910|6912|6910|6912|6910|0
1620407800000|2021-05-07 17:16:40|6914|6912|6914|6910|6914|6912|6912|6910|0
1620407810000|2021-05-07 17:16:50|6913|6911|6912|6909|6913|6911|6911|6909|300
1620407820000|2021-05-07 17:17:00|6911|6907|6908|6906|6911|6907|6908|6906|0
1620407830000|2021-05-07 17:17:10|6907|6904|6906|6904|6907|6904|6906|6904|0
1620407840000|2021-05-07 17:17:20|6907|6905|6908|6906|6909|6906|6907|6905|100
1620407850000|2021-05-07 17:17:30|6909||6908||6909||6908||0
1620407860000|2021-05-07 17:17:40|6909|6907|6908|6907|6910|6908|6908|6906|645
1620407870000|2021-05-07 17:17:50|6909||6909||6909||6909||0
1620407880000|2021-05-07 17:18:00|6910|6908|6912|6908|6912|6908|6910|6907|249
1620407890000|2021-05-07 17:18:10|6911|6907|6909|6907|6911|6907|6909|6907|0
1620407900000|2021-05-07 17:18:20|6910|6908|6911|6908|6911|6908|6909|6908|0
1620407910000|2021-05-07 17:18:30|6910|6906|6908|6906|6910|6906|6908|6906|100
1620407920000|2021-05-07 17:18:40|6907|6905|6907|6905|6907|6905|6907|6905|0
1620407930000|2021-05-07 17:18:50||6906||6906||6906||6906|0
1620407940000|2021-05-07 17:19:00|6908|6907|6910|6908|6910|6908|6908|6906|100
1620407950000|2021-05-07 17:19:10|6911|6909|6911|6908|6912|6909|6909|6907|0
1620407960000|2021-05-07 17:19:20|6910|6907|6911|6908|6911|6908|6909|6907|0
1620407970000|2021-05-07 17:19:30|6910|6909|6909|6908|6911|6909|6909|6908|0
1620407980000|2021-05-07 17:19:40|6908|6907|6907|6906|6908|6907|6907|6905|200
1620407990000|2021-05-07 17:19:50||6905||6906||6906||6905|0
1620408000000|2021-05-07 17:20:00|6908|6907|6909|6906|6909|6907|6908|6906|200
1620408010000|2021-05-07 17:20:10|6908|6907|6909|6906|6909|6907|6908|6906|0
1620408020000|2021-05-07 17:20:20|6908|6907|6909|6907|6909|6908|6908|6907|0
1620408030000|2021-05-07 17:20:30||6908||6908||6908||6908|0
1620408040000|2021-05-07 17:20:40||6907||6907||6907||6907|100
1620408050000|2021-05-07 17:20:50|6911|6906|6912|6910|6912|6910|6911|6906|275
1620408060000|2021-05-07 17:21:00|6913|6909|6912|6909|6914|6911|6912|6909|0
1620408070000|2021-05-07 17:21:10|6913|6910|6913|6911|6913|6911|6912|6910|0
1620408080000|2021-05-07 17:21:20|6912|6910|6912|6911|6912|6911|6912|6909|0
1620408090000|2021-05-07 17:21:30||6910||6911||6911||6910|0
1620408100000|2021-05-07 17:21:40|6913|6912|6912|6910|6914|6912|6912|6910|100
1620408110000|2021-05-07 17:21:50|6914|6909|6914|6912|6916|6913|6914|6909|0
1620408120000|2021-05-07 17:22:00|6916|6913|6916|6914|6916|6914|6914|6912|100
1620408130000|2021-05-07 17:22:10|6917|6913|6915|6912|6917|6913|6914|6912|711
1620408140000|2021-05-07 17:22:20|6914|6913|6914|6913|6916|6913|6914|6912|0
1620408150000|2021-05-07 17:22:30|6915|6914|6918|6915|6919|6916|6915|6914|0
1620408160000|2021-05-07 17:22:40|6916|6914|6916|6915|6916|6915|6916|6913|0
1620408170000|2021-05-07 17:22:50|6919|6916|6918|6916|6919|6916|6916|6915|309
1620408180000|2021-05-07 17:23:00|6917|6915|6920|6917|6920|6917|6917|6915|0
1620408190000|2021-05-07 17:23:10|6919|6918|6919|6917|6919|6918|6919|6917|100
1620408200000|2021-05-07 17:23:20||6918||6918||6918||6918|0
1620408210000|2021-05-07 17:23:30|6920|6917|6920|6918|6920|6918|6920|6917|349
1620408220000|2021-05-07 17:23:40|6919|6917|6919|6918|6919|6918|6919|6917|0
1620408230000|2021-05-07 17:23:50|6920|6919|6920|6919|6921|6919|6920|6918|100
1620408240000|2021-05-07 17:24:00|6921|6918|6920|6918|6922|6918|6919|6918|100
1620408250000|2021-05-07 17:24:10|6918|6916|6918|6916|6919|6917|6917|6915|1192
1620408260000|2021-05-07 17:24:20|6919|6917|6919|6916|6919|6917|6918|6916|0
1620408270000|2021-05-07 17:24:30|6921|6919|6919|6917|6921|6919|6919|6917|249
1620408280000|2021-05-07 17:24:40||6918||6918||6918||6918|0
1620408300000|2021-05-07 17:25:00|6918|6917|6920|6918|6920|6918|6918|6917|202
1620408310000|2021-05-07 17:25:10|6919|6917|6917|6915|6920|6917|6917|6915|100
1620408320000|2021-05-07 17:25:20||6916||6916||6916||6915|0
1620408330000|2021-05-07 17:25:30|6916|6915|6916|6915|6916|6916|6916|6915|0
1620408340000|2021-05-07 17:25:40|6917|6916|6917|6916|6917|6916|6917|6915|0
1620408360000|2021-05-07 17:26:00|6919|6918|6920|6918|6922|6919|6919|6917|200
1620408370000|2021-05-07 17:26:10|6921|6919|6920|6919|6921|6919|6920|6918|0
1620408380000|2021-05-07 17:26:20|6921||6921||6921||6920||0
1620408390000|2021-05-07 17:26:30|6920||6921||6921||6920||0
1620408400000|2021-05-07 17:26:40|6922||6920||6922||6920||0
1620408410000|2021-05-07 17:26:50|6919|6918|6920|6919|6920|6919|6919|6917|522
1620408420000|2021-05-07 17:27:00|6922|6920|6921|6919|6922|6920|6920|6919|300
1620408430000|2021-05-07 17:27:10|6922|6920|6921|6920|6922|6920|6921|6919|0
1620408440000|2021-05-07 17:27:20|6922|6918|6919|6918|6922|6918|6919|6918|100
1620408450000|2021-05-07 17:27:30|6918|6916|6917|6915|6918|6917|6915|6914|350
1620408460000|2021-05-07 17:27:40|6916|6916|6916|6913|6916|6916|6915|6913|0
1620408470000|2021-05-07 17:27:50||6914||6914||6914||6914|0
1620408480000|2021-05-07 17:28:00|6915|6913|6916|6914|6916|6914|6913|6911|600
1620408490000|2021-05-07 17:28:10|6917||6916||6917||6915||0
1620408500000|2021-05-07 17:28:20|6915|6915|6915|6914|6915|6915|6915|6914|0
1620408510000|2021-05-07 17:28:30|6916|6913|6916|6914|6917|6915|6916|6913|100
1620408520000|2021-05-07 17:28:40|6917|6915|6916|6915|6917|6915|6916|6915|0
1620408530000|2021-05-07 17:28:50|6917||6918||6918||6917||0
1620408540000|2021-05-07 17:29:00|6917||6918||6918||6917||0
1620408550000|2021-05-07 17:29:10|6917|6916|6918|6916|6918|6916|6917|6915|0
1620408560000|2021-05-07 17:29:20||6915||6915||6916||6915|0
1620408570000|2021-05-07 17:29:30|6917|6916|6914|6912|6917|6916|6913|6912|100
1620408580000|2021-05-07 17:29:40|6913|6913|6914|6913|6914|6913|6913|6912|0
1620408590000|2021-05-07 17:29:50|6915|6912|6913|6911|6916|6913|6913|6911|200
1620408600000|2021-05-07 17:30:00|6914|6913|6915|6912|6915|6913|6914|6911|200
1620408610000|2021-05-07 17:30:10|6913|6911|6913|6912|6915|6912|6912|6910|0
1620408620000|2021-05-07 17:30:20|6914|6914|6919|6916|6920|6917|6914|6914|100
1620408630000|2021-05-07 17:30:30|6918|6917|6921|6918|6921|6918|6918|6916|200
1620408640000|2021-05-07 17:30:40|6919|6917|6920|6917|6920|6917|6919|6917|0
1620408650000|2021-05-07 17:30:50|6921|6918|6921|6919|6921|6919|6921|6918|0
1620408660000|2021-05-07 17:31:00|6919|6918|6920|6918|6920|6918|6919|6918|0
1620408670000|2021-05-07 17:31:10|6919||6920||6920||6919||0
1620408680000|2021-05-07 17:31:20|6918|6917|6919|6917|6919|6917|6918|6916|174
1620408690000|2021-05-07 17:31:30|6920|6916|6921|6919|6921|6919|6919|6916|100
1620408700000|2021-05-07 17:31:40|6920|6918|6921|6919|6922|6920|6920|6918|0
1620408710000|2021-05-07 17:31:50|6922|6920|6922|6919|6924|6921|6921|6919|300
1620408720000|2021-05-07 17:32:00|6921|6918|6920|6917|6921|6919|6919|6917|0
1620408730000|2021-05-07 17:32:10|6919|6918|6920|6917|6921|6918|6919|6917|100
1620408740000|2021-05-07 17:32:20|6918|6916|6917|6915|6918|6916|6917|6915|100
1620408750000|2021-05-07 17:32:30|6918|6916|6918|6916|6918|6916|6918|6916|0
1620408760000|2021-05-07 17:32:40|6917|6917|6917|6915|6917|6917|6917|6915|0
1620408770000|2021-05-07 17:32:50|6916|6914|6919|6917|6919|6917|6916|6914|100
1620408780000|2021-05-07 17:33:00|6918|6916|6917|6914|6918|6916|6916|6914|137
1620408790000|2021-05-07 17:33:10|6918|6916|6917|6914|6918|6916|6917|6914|102
1620408800000|2021-05-07 17:33:20|6918|6916|6916|6914|6919|6916|6916|6914|0
1620408810000|2021-05-07 17:33:30|6917|6915|6918|6916|6918|6916|6917|6914|0
1620408820000|2021-05-07 17:33:40|6917||6918||6918||6917||0
1620408830000|2021-05-07 17:33:50|6917||6918||6918||6917||0
1620408840000|2021-05-07 17:34:00|6917|6915|6918|6916|6918|6916|6917|6914|0
1620408850000|2021-05-07 17:34:10|6919|6918|6920|6918|6920|6919|6919|6918|500
1620408860000|2021-05-07 17:34:20|6919|6917|6917|6915|6919|6917|6917|6915|200
1620408870000|2021-05-07 17:34:30||6914||6916||6916||6914|0
1620408880000|2021-05-07 17:34:40|6918|6917|6917|6916|6918|6917|6917|6916|400
1620408890000|2021-05-07 17:34:50|6918|6915|6918|6916|6919|6918|6918|6915|0
1620408900000|2021-05-07 17:35:00|6919|6917|6918|6917|6919|6917|6918|6916|0
1620408910000|2021-05-07 17:35:10|6917|6916|6917|6916|6917|6916|6917|6915|108
1620408930000|2021-05-07 17:35:30|6916|6915|6915|6913|6916|6915|6915|6913|100
1620408940000|2021-05-07 17:35:40|6914|6912|6913|6912|6914|6912|6912|6910|100
1620408950000|2021-05-07 17:35:50|6912|6911|6913|6911|6914|6912|6912|6910|100
1620408960000|2021-05-07 17:36:00||6910||6910||6912||6910|0
1620408970000|2021-05-07 17:36:10||6911||6912||6912||6910|0
1620408980000|2021-05-07 17:36:20|6914|6913|6914|6913|6915|6913|6914|6913|200
1620408990000|2021-05-07 17:36:30|6915||6914||6915||6914||0
1620409000000|2021-05-07 17:36:40|6915|6912|6913|6911|6915|6913|6913|6911|0
1620409010000|2021-05-07 17:36:50|6914|6912|6916|6914|6916|6914|6913|6911|0
1620409020000|2021-05-07 17:37:00|6917|6915|6917|6915|6917|6915|6916|6914|0
1620409030000|2021-05-07 17:37:10|6918|6916|6918|6916|6918|6916|6918|6916|0
1620409040000|2021-05-07 17:37:20|6920|6917|6920|6917|6920|6917|6920|6917|0
1620409050000|2021-05-07 17:37:30|6918|6918|6919|6917|6920|6918|6918|6917|300
1620409060000|2021-05-07 17:37:40|6918|6916|6920|6918|6922|6920|6918|6916|700
1620409070000|2021-05-07 17:37:50|6922|6919|6919|6916|6922|6919|6918|6916|300
1620409080000|2021-05-07 17:38:00|6920|6917|6920|6918|6920|6918|6920|6916|0
1620409090000|2021-05-07 17:38:10|6921|6919|6920|6918|6921|6919|6919|6916|0
1620409100000|2021-05-07 17:38:20|6921||6920||6921||6920||0
1620409110000|2021-05-07 17:38:30|6921|6919|6925|6923|6925|6924|6921|6918|500
1620409120000|2021-05-07 17:38:40|6924|6922|6925|6922|6925|6923|6923|6921|0
1620409130000|2021-05-07 17:38:50|6924|6923|6923|6921|6925|6923|6923|6921|103
1620409140000|2021-05-07 17:39:00|6922|6922|6923|6922|6923|6922|6922|6920|300
1620409150000|2021-05-07 17:39:10|6924|6921|6924|6922|6924|6922|6922|6920|0
1620409160000|2021-05-07 17:39:20|6923|6923|6925|6923|6925|6923|6923|6923|300
1620409170000|2021-05-07 17:39:30|6924|6924|6925|6924|6925|6924|6924|6924|0
1620409180000|2021-05-07 17:39:40|6926|6925|6928|6926|6930|6927|6926|6925|600
1620409190000|2021-05-07 17:39:50|6929|6927|6928|6926|6929|6927|6928|6926|200
1620409200000|2021-05-07 17:40:00|6927|6925|6927|6926|6927|6926|6927|6925|136
1620409210000|2021-05-07 17:40:10|6926|6925|6925|6924|6926|6926|6924|6923|600
1620409220000|2021-05-07 17:40:20|6927|6925|6925|6924|6928|6926|6925|6924|100
1620409230000|2021-05-07 17:40:30||6923||6923||6923||6923|0
1620409240000|2021-05-07 17:40:40|6924|6922|6923|6922|6924|6922|6923|6922|200
1620409250000|2021-05-07 17:40:50|6924|6923|6924|6922|6924|6923|6924|6922|0
1620409260000|2021-05-07 17:41:00|6925|6923|6927|6925|6927|6925|6925|6923|200
1620409270000|2021-05-07 17:41:10|6928|6926|6928|6926|6928|6926|6928|6925|200
1620409280000|2021-05-07 17:41:20|6926|6925|6925|6924|6928|6926|6925|6924|904
1620409290000|2021-05-07 17:41:30|6926||6926||6926||6925||0
1620409300000|2021-05-07 17:41:40|6928|6925|6927|6925|6928|6926|6927|6924|450
1620409310000|2021-05-07 17:41:50|6926|6924|6926|6924|6926|6925|6926|6924|0
1620409320000|2021-05-07 17:42:00|6925|6923|6925|6923|6925|6923|6925|6923|0
1620409330000|2021-05-07 17:42:10|6924|6925|6927|6925|6927|6925|6924|6925|200
1620409340000|2021-05-07 17:42:20|6928|6926|6928|6926|6928|6926|6928|6926|0
1620409350000|2021-05-07 17:42:30|6927|6925|6927|6925|6928|6926|6926|6924|200
1620409360000|2021-05-07 17:42:40|6928||6927||6928||6926||0
1620409370000|2021-05-07 17:42:50|6926||6928||6928||6926||0
1620409380000|2021-05-07 17:43:00|6927|6926|6928|6926|6928|6926|6927|6926|0
1620409390000|2021-05-07 17:43:10|6927|6925|6928|6926|6928|6926|6927|6925|0
1620409400000|2021-05-07 17:43:20|6927|6925|6925|6923|6928|6925|6925|6923|500
1620409410000|2021-05-07 17:43:30|6926|6925|6923|6921|6927|6925|6922|6920|300
1620409420000|2021-05-07 17:43:40|6922|6920|6923|6921|6924|6922|6922|6920|0
1620409430000|2021-05-07 17:43:50|6922|6920|6922|6920|6922|6921|6922|6920|0
1620409440000|2021-05-07 17:44:00|6921|6921|6921|6919|6922|6921|6921|6918|100
1620409450000|2021-05-07 17:44:10|6922|6920|6921|6920|6922|6921|6921|6919|100
1620409460000|2021-05-07 17:44:20|6919|6918|6920|6918|6920|6918|6919|6918|500
1620409470000|2021-05-07 17:44:30|6919|6917|6919|6917|6919|6918|6919|6916|0
1620409480000|2021-05-07 17:44:40|6920|6918|6919|6918|6920|6918|6919|6918|0
1620409490000|2021-05-07 17:44:50|6920|6919|6923|6920|6923|6920|6919|6919|0
1620409500000|2021-05-07 17:45:00|6922|6921|6922|6921|6922|6921|6922|6920|0
1620409510000|2021-05-07 17:45:10|6920|6920|6922|6919|6922|6920|6920|6918|203
1620409520000|2021-05-07 17:45:20||6921||6920||6921||6920|0
1620409530000|2021-05-07 17:45:30||6921||6920||6921||6920|0
1620409540000|2021-05-07 17:45:40|6921|6919|6921|6919|6921|6919|6921|6919|0
1620409550000|2021-05-07 17:45:50|6920|6918|6920|6918|6920|6919|6920|6918|0
1620409560000|2021-05-07 17:46:00||6919||6918||6919||6918|0
1620409570000|2021-05-07 17:46:10||6919||6919||6919||6918|0
1620409580000|2021-05-07 17:46:20||6918||6918||6918||6918|0
1620409590000|2021-05-07 17:46:30||6919||6919||6919||6918|0
1620409600000|2021-05-07 17:46:40|6919|6918|6921|6919|6921|6919|6919|6918|404
1620409610000|2021-05-07 17:46:50|6920|6918|6921|6918|6921|6919|6920|6918|0
1620409620000|2021-05-07 17:47:00|6920|6919|6920|6918|6921|6919|6918|6917|200
1620409630000|2021-05-07 17:47:10|6919|6919|6920|6918|6921|6919|6919|6918|100
1620409640000|2021-05-07 17:47:20|6921|6917|6923|6920|6923|6921|6921|6917|105
1620409650000|2021-05-07 17:47:30|6922|6921|6922|6920|6922|6921|6921|6919|100
1620409660000|2021-05-07 17:47:40|6923|6921|6924|6922|6925|6922|6923|6921|200
1620409670000|2021-05-07 17:47:50|6925|6921|6924|6922|6925|6922|6923|6921|100
1620409680000|2021-05-07 17:48:00||6923||6923||6923||6922|0
1620409690000|2021-05-07 17:48:10|6923|6922|6923|6922|6923|6922|6923|6921|100
1620409700000|2021-05-07 17:48:20|6922|6921|6922|6920|6922|6921|6922|6920|0
1620409710000|2021-05-07 17:48:30|6921||6922||6922||6921||0
1620409720000|2021-05-07 17:48:40|6921|6919|6922|6920|6923|6920|6921|6919|0
1620409730000|2021-05-07 17:48:50|6921|6919|6920|6918|6922|6919|6920|6918|100
1620409740000|2021-05-07 17:49:00|6921|6920|6923|6920|6923|6921|6920|6920|500
1620409750000|2021-05-07 17:49:10|6922|6919|6923|6921|6923|6921|6921|6919|100
1620409760000|2021-05-07 17:49:20|6922|6920|6922|6920|6923|6920|6922|6919|100
1620409770000|2021-05-07 17:49:30|6923|6921|6922|6920|6923|6922|6922|6920|100
1620409780000|2021-05-07 17:49:40|6921|6919|6922|6920|6922|6920|6920|6918|109
1620409790000|2021-05-07 17:49:50|6921|6919|6921|6919|6921|6919|6921|6918|0
1620409800000|2021-05-07 17:50:00|6922|6918|6925|6923|6925|6923|6921|6918|600
1620409810000|2021-05-07 17:50:10|6924|6922|6924|6922|6925|6923|6923|6921|116
1620409820000|2021-05-07 17:50:20|6925|6921|6925|6923|6925|6923|6925|6921|0
1620409830000|2021-05-07 17:50:30|6924|6922|6924|6922|6924|6922|6924|6922|100
1620409840000|2021-05-07 17:50:40|6925|6923|6925|6924|6925|6924|6925|6922|100
1620409850000|2021-05-07 17:50:50||6923||6924||6924||6923|0
1620409860000|2021-05-07 17:51:00|6926|6925|6928|6926|6929|6927|6926|6925|405
1620409870000|2021-05-07 17:51:10||6925||6925||6926||6925|0
1620409880000|2021-05-07 17:51:20|6927|6926|6927|6925|6928|6926|6926|6925|0
1620409890000|2021-05-07 17:51:30|6926||6926||6926||6926||0
1620409900000|2021-05-07 17:51:40|6925|6924|6926|6924|6926|6925|6925|6923|300
1620409910000|2021-05-07 17:51:50|6925|6923|6926|6925|6926|6925|6924|6922|200
1620409920000|2021-05-07 17:52:00|6925|6924|6924|6922|6925|6925|6924|6922|573
1620409930000|2021-05-07 17:52:10|6925|6924|6925|6923|6926|6924|6924|6923|100
1620409940000|2021-05-07 17:52:20|6926|6924|6924|6922|6926|6924|6924|6922|100
1620409950000|2021-05-07 17:52:30|6925|6923|6923|6920|6925|6923|6923|6920|200
1620409960000|2021-05-07 17:52:40|6922|6921|6923|6920|6923|6921|6922|6920|0
1620409970000|2021-05-07 17:52:50|6922|6921|6922|6921|6923|6921|6922|6921|0
1620409980000|2021-05-07 17:53:00|6923|6922|6921|6920|6923|6922|6920|6919|862
1620410000000|2021-05-07 17:53:20|6922|6921|6921|6920|6923|6921|6921|6920|0
1620410010000|2021-05-07 17:53:30|6922|6921|6923|6922|6923|6922|6922|6920|100
1620410020000|2021-05-07 17:53:40|6925|6921|6925|6923|6925|6923|6925|6921|102
1620410030000|2021-05-07 17:53:50|6924|6922|6924|6923|6924|6923|6924|6921|0
1620410040000|2021-05-07 17:54:00|6925|6924|6926|6924|6927|6925|6925|6924|400
1620410050000|2021-05-07 17:54:10|6927|6925|6929|6927|6929|6927|6927|6925|101
1620410060000|2021-05-07 17:54:20|6927|6926|6926|6924|6928|6926|6926|6924|100
1620410070000|2021-05-07 17:54:30|6927|6925|6926|6925|6927|6925|6926|6924|290
1620410080000|2021-05-07 17:54:40|6927|6926|6927|6926|6927|6926|6927|6926|100
1620410090000|2021-05-07 17:54:50|6928|6927|6928|6927|6929|6927|6928|6926|400
1620410100000|2021-05-07 17:55:00|6929|6928|6930|6929|6930|6929|6929|6928|419
1620410110000|2021-05-07 17:55:10|6929|6928|6930|6928|6930|6928|6929|6927|100
1620410120000|2021-05-07 17:55:20|6929|6927|6930|6927|6930|6927|6929|6927|0
1620410130000|2021-05-07 17:55:30|6929|6928|6930|6928|6930|6929|6929|6928|510
1620410140000|2021-05-07 17:55:40|6929|6929|6929|6927|6930|6929|6929|6927|100
1620410150000|2021-05-07 17:55:50|6930|6928|6928|6926|6930|6928|6928|6926|100
1620410160000|2021-05-07 17:56:00|6927|6925|6927|6925|6928|6926|6927|6925|0
1620410170000|2021-05-07 17:56:10|6926|6924|6927|6926|6928|6926|6926|6924|202
1620410180000|2021-05-07 17:56:20|6926|6925|6926|6925|6926|6925|6926|6924|0
1620410190000|2021-05-07 17:56:30|6927|6926|6927|6926|6928|6926|6927|6926|0
1620410200000|2021-05-07 17:56:40|6926|6925|6927|6925|6927|6926|6926|6925|100
1620410210000|2021-05-07 17:56:50|6926|6924|6926|6924|6926|6924|6926|6924|100
1620410220000|2021-05-07 17:57:00|6925|6923|6925|6924|6925|6924|6924|6922|100
1620410230000|2021-05-07 17:57:10|6926|6923|6926|6924|6926|6925|6925|6923|200
1620410240000|2021-05-07 17:57:20|6927|6925|6928|6926|6928|6927|6927|6924|800
1620410250000|2021-05-07 17:57:30|6927|6925|6925|6922|6927|6925|6925|6922|572
1620410260000|2021-05-07 17:57:40|6926|6924|6925|6924|6926|6924|6925|6924|100
1620410270000|2021-05-07 17:57:50|6926|6925|6927|6925|6927|6925|6926|6925|0
1620410280000|2021-05-07 17:58:00|6926||6927||6927||6926||0
1620410290000|2021-05-07 17:58:10|6926||6926||6927||6926||0
1620410300000|2021-05-07 17:58:20|6925|6924|6927|6924|6927|6926|6925|6923|228
1620410310000|2021-05-07 17:58:30|6926||6926||6926||6926||100
1620410320000|2021-05-07 17:58:40|6927|6925|6929|6927|6929|6927|6926|6924|231
1620410330000|2021-05-07 17:58:50||6928||6928||6928||6928|0
1620410350000|2021-05-07 17:59:10|6930|6929|6931|6930|6932|6930|6930|6929|1315
1620410360000|2021-05-07 17:59:20|6930|6929|6931|6928|6931|6930|6930|6928|205
1620410370000|2021-05-07 17:59:30|6930|6930|6930|6928|6930|6930|6930|6928|0
1620410380000|2021-05-07 17:59:40|6929|6927|6930|6929|6931|6929|6929|6927|200
1620410400000|2021-05-07 18:00:00|6932|6930|6932|6931|6933|6931|6932|6930|100
1620410410000|2021-05-07 18:00:10|6931|6929|6928|6926|6931|6929|6926|6925|1312
1620410420000|2021-05-07 18:00:20|6927|6925|6928|6925|6928|6927|6925|6923|100
1620410430000|2021-05-07 18:00:30|6927||6928||6928||6926||0
1620410440000|2021-05-07 18:00:40|6926|6923|6924|6922|6928|6923|6922|6921|501
1620410450000|2021-05-07 18:00:50|6923|6920|6924|6921|6924|6921|6923|6920|0
1620410460000|2021-05-07 18:01:00|6923|6919|6920|6919|6924|6919|6920|6918|0
1620410470000|2021-05-07 18:01:10|6921|6916|6916|6914|6921|6916|6916|6914|101
1620410480000|2021-05-07 18:01:20|6915|6913|6912|6911|6915|6913|6912|6910|0
1620410490000|2021-05-07 18:01:30|6911|6910|6910|6908|6912|6911|6908|6906|4776
1620410500000|2021-05-07 18:01:40|6911|6909|6908|6905|6912|6911|6908|6905|100
1620410510000|2021-05-07 18:01:50|6910|6906|6907|6906|6910|6908|6907|6905|604
1620410520000|2021-05-07 18:02:00|6909|6907|6908|6906|6910|6908|6907|6905|100
1620410530000|2021-05-07 18:02:10|6909|6907|6911|6908|6911|6909|6909|6906|292
1620410540000|2021-05-07 18:02:20|6912|6909|6912|6910|6912|6910|6911|6908|0
1620410550000|2021-05-07 18:02:30|6911|6909|6909|6907|6911|6910|6909|6907|162
1620410560000|2021-05-07 18:02:40||6908||6907||6908||6907|0
1620410570000|2021-05-07 18:02:50|6908|6908|6907|6905|6908|6908|6907|6905|0
1620410580000|2021-05-07 18:03:00|6908|6906|6906|6905|6909|6907|6906|6905|202
1620410590000|2021-05-07 18:03:10|6908|6906|6907|6906|6908|6906|6907|6905|100
1620410600000|2021-05-07 18:03:20|6908|6907|6909|6908|6909|6908|6908|6907|200
1620410610000|2021-05-07 18:03:30|6910||6910||6910||6910||1000
1620410620000|2021-05-07 18:03:40|6911|6909|6916|6914|6916|6914|6911|6909|300
1620410630000|2021-05-07 18:03:50|6917|6915|6916|6914|6917|6915|6915|6914|366
1620410640000|2021-05-07 18:04:00||6915||6915||6915||6915|0
1620410660000|2021-05-07 18:04:20|6915|6914|6915|6913|6915|6914|6915|6913|200
1620410670000|2021-05-07 18:04:30|6914|6912|6912|6910|6915|6913|6912|6910|100
1620410680000|2021-05-07 18:04:40||6911||6910||6911||6910|0
1620410690000|2021-05-07 18:04:50||6911||6911||6911||6910|0
1620410700000|2021-05-07 18:05:00|6913|6912|6913|6911|6913|6912|6913|6911|200
1620410710000|2021-05-07 18:05:10|6912||6913||6913||6912||0
1620410720000|2021-05-07 18:05:20|6912||6912||6913||6912||0
1620410750000|2021-05-07 18:05:50|6911|6910|6910|6909|6911|6910|6910|6909|410
1620410760000|2021-05-07 18:06:00||6908||6908||6909||6908|0
1620410770000|2021-05-07 18:06:10||6909||6909||6909||6909|0
1620410780000|2021-05-07 18:06:20|6909|6908|6907|6905|6909|6908|6907|6905|600
1620410790000|2021-05-07 18:06:30|6906|6906|6906|6904|6906|6906|6906|6904|147
1620410800000|2021-05-07 18:06:40|6905|6905|6905|6903|6905|6905|6905|6903|0
1620410810000|2021-05-07 18:06:50|6904|6902|6904|6902|6905|6903|6904|6902|100
1620410820000|2021-05-07 18:07:00|6903|6903|6904|6902|6904|6903|6903|6902|0
1620410830000|2021-05-07 18:07:10|6903||6903||6903||6903||0
1620410860000|2021-05-07 18:07:40|6904|6901|6905|6903|6905|6903|6904|6901|696
1620410870000|2021-05-07 18:07:50|6904|6902|6907|6904|6907|6905|6904|6902|200
1620410880000|2021-05-07 18:08:00|6906|6903|6906|6905|6907|6905|6905|6903|100
1620410890000|2021-05-07 18:08:10||6904||6904||6904||6904|0
1620410900000|2021-05-07 18:08:20|6907|6905|6908|6906|6911|6908|6906|6904|500
1620410910000|2021-05-07 18:08:30|6909|6907|6908|6906|6910|6908|6908|6906|500
1620410920000|2021-05-07 18:08:40|6907|6907|6908|6906|6908|6907|6907|6906|100
1620410930000|2021-05-07 18:08:50|6907|6905|6908|6906|6908|6906|6907|6905|0
1620410940000|2021-05-07 18:09:00|6907|6905|6906|6905|6908|6905|6906|6904|100
1620410950000|2021-05-07 18:09:10|6907|6904|6908|6906|6909|6907|6907|6904|0
1620410960000|2021-05-07 18:09:20||6907||6906||6907||6906|0
1620410970000|2021-05-07 18:09:30|6909|6907|6910|6908|6911|6908|6909|6907|100
1620410980000|2021-05-07 18:09:40|6911|6909|6910|6909|6911|6909|6909|6908|0
1620410990000|2021-05-07 18:09:50|||||||||100
1620411000000|2021-05-07 18:10:00|6909|6908|6909|6907|6910|6908|6909|6907|0
1620411010000|2021-05-07 18:10:10|6908|6906|6908|6906|6909|6906|6908|6906|100
1620411020000|2021-05-07 18:10:20||6907||6907||6907||6907|0
1620411030000|2021-05-07 18:10:30|6906|6904|6906|6904|6908|6905|6906|6904|404
1620411040000|2021-05-07 18:10:40|6905|6905|6905|6903|6905|6905|6905|6903|102
1620411050000|2021-05-07 18:10:50||6904||6903||6904||6903|0
1620411060000|2021-05-07 18:11:00||6904||6903||6904||6903|0
1620411070000|2021-05-07 18:11:10||6904||6904||6904||6903|0
1620411080000|2021-05-07 18:11:20|6906|6903|6904|6903|6906|6904|6904|6902|353
1620411090000|2021-05-07 18:11:30|6905|6904|6906|6905|6906|6905|6905|6904|201
1620411100000|2021-05-07 18:11:40|6907|6906|6908|6906|6908|6906|6907|6905|260
1620411130000|2021-05-07 18:12:10|6909|6907|6909|6907|6909|6908|6909|6907|100
1620411140000|2021-05-07 18:12:20|6910|6908|6909|6908|6910|6908|6909|6908|400
1620411150000|2021-05-07 18:12:30|6910||6909||6910||6909||0
1620411160000|2021-05-07 18:12:40||6906||6906||6908||6906|0
1620411170000|2021-05-07 18:12:50|6910|6908|6910|6909|6910|6909|6910|6908|0
1620411180000|2021-05-07 18:13:00|6909|6908|6910|6908|6911|6909|6909|6908|0
1620411200000|2021-05-07 18:13:20|6908|6907|6910|6906|6910|6908|6908|6906|100
1620411210000|2021-05-07 18:13:30|6909|6908|6909|6906|6909|6908|6909|6906|0
1620411220000|2021-05-07 18:13:40|6910|6908|6910|6908|6910|6908|6909|6906|0
1620411230000|2021-05-07 18:13:50|6909|6909|6911|6909|6911|6909|6909|6908|388
1620411240000|2021-05-07 18:14:00|6910|6908|6911|6909|6911|6909|6910|6908|0
1620411250000|2021-05-07 18:14:10|6912|6910|6915|6913|6915|6914|6912|6910|800
1620411260000|2021-05-07 18:14:20|6916|6912|6915|6914|6916|6914|6915|6912|0
1620411270000|2021-05-07 18:14:30|6913|6912|6913|6911|6914|6912|6913|6911|100
1620411280000|2021-05-07 18:14:40|6914|6912|6913|6911|6914|6912|6913|6911|100
1620411290000|2021-05-07 18:14:50|6912|6910|6913|6911|6913|6912|6911|6908|800
1620411300000|2021-05-07 18:15:00|6915|6912|6915|6914|6915|6914|6915|6912|100
1620411320000|2021-05-07 18:15:20|6916|6913|6914|6913|6916|6913|6914|6912|161
1620411330000|2021-05-07 18:15:30|6915||6915||6915||6914||0
1620411340000|2021-05-07 18:15:40|6914||6914||6914||6914||0
1620411360000|2021-05-07 18:16:00|6913|6911|6913|6911|6913|6911|6912|6911|502
1620411370000|2021-05-07 18:16:10|6912|6910|6913|6911|6913|6911|6912|6910|100
1620411380000|2021-05-07 18:16:20|6912|6912|6911|6910|6912|6912|6911|6909|0
1620411390000|2021-05-07 18:16:30|6910|6909|6910|6908|6910|6909|6910|6908|0
1620411400000|2021-05-07 18:16:40||6909||6909||6909||6909|200
1620411410000|2021-05-07 18:16:50|6909|6908|6908|6906|6909|6909|6908|6906|700
1620411420000|2021-05-07 18:17:00||6905||6906||6907||6905|0
1620411430000|2021-05-07 18:17:10|6909|6907|6908|6906|6909|6908|6908|6906|100
1620411440000|2021-05-07 18:17:20|6909|6907|6908|6907|6909|6907|6908|6906|100
1620411460000|2021-05-07 18:17:40|6909||6909||6909||6909||300
1620411470000|2021-05-07 18:17:50|6908|6906|6904|6903|6909|6906|6904|6902|521
1620411480000|2021-05-07 18:18:00|6902|6901|6903|6902|6904|6903|6902|6900|631
1620411490000|2021-05-07 18:18:10|6904|6901|6903|6901|6904|6901|6903|6901|0
1620411500000|2021-05-07 18:18:20|6902|6900|6902|6900|6902|6900|6902|6900|0
1620411510000|2021-05-07 18:18:30||6901||6899||6901||6899|0
1620411520000|2021-05-07 18:18:40|6903|6901|6903|6901|6905|6902|6903|6901|100
1620411530000|2021-05-07 18:18:50|6904|6902|6903|6901|6905|6902|6903|6901|0
1620411540000|2021-05-07 18:19:00|6902|6900|6902|6901|6902|6901|6902|6900|0
1620411550000|2021-05-07 18:19:10|6903|6902|6904|6901|6904|6902|6903|6901|100
1620411560000|2021-05-07 18:19:20|6903|6900|6902|6901|6903|6901|6902|6900|102
1620411570000|2021-05-07 18:19:30|6903|6900|6903|6901|6904|6902|6902|6900|0
1620411580000|2021-05-07 18:19:40|6904|6902|6904|6902|6904|6903|6904|6901|0
1620411590000|2021-05-07 18:19:50|6903|6901|6904|6902|6904|6902|6903|6901|100
1620411600000|2021-05-07 18:20:00|6903|6903|6905|6903|6905|6903|6903|6902|200
1620411610000|2021-05-07 18:20:10|6904||6904||6905||6904||0
1620411630000|2021-05-07 18:20:30|6905||6904||6905||6904||100
1620411640000|2021-05-07 18:20:40|6903|6900|6902|6900|6903|6901|6902|6900|803
1620411650000|2021-05-07 18:20:50|6903|6901|6903|6901|6903|6901|6902|6900|0
1620411660000|2021-05-07 18:21:00|6902|6900|6902|6901|6903|6901|6902|6899|102
1620411670000|2021-05-07 18:21:10|6903|6902|6903|6902|6904|6902|6902|6902|100
1620411680000|2021-05-07 18:21:20|6904|6903|6904|6902|6904|6903|6904|6902|0
1620411690000|2021-05-07 18:21:30|6903|6903|6903|6901|6904|6903|6902|6901|200
1620411700000|2021-05-07 18:21:40|6904|6902|6903|6900|6904|6902|6902|6900|0
1620411710000|2021-05-07 18:21:50|6902|6901|6902|6901|6903|6901|6902|6899|0
1620411740000|2021-05-07 18:22:20|6901|6899|6901|6899|6901|6900|6899|6898|300
1620411750000|2021-05-07 18:22:30|6900|6898|6900|6898|6900|6899|6900|6898|0
1620411760000|2021-05-07 18:22:40|6901|6899|6902|6901|6902|6901|6901|6899|0
1620411770000|2021-05-07 18:22:50|6901|6900|6901|6899|6901|6900|6901|6899|0
1620411780000|2021-05-07 18:23:00|6900|6898|6901|6899|6901|6899|6899|6897|300
1620411790000|2021-05-07 18:23:10|6900|6897|6900|6899|6900|6899|6900|6897|0
1620411800000|2021-05-07 18:23:20||6897||6899||6899||6897|0
1620411810000|2021-05-07 18:23:30|6901|6901|6902|6901|6902|6901|6901|6901|104
1620411820000|2021-05-07 18:23:40|6901|6900|6901|6899|6901|6900|6901|6899|100
1620411830000|2021-05-07 18:23:50|6902|6901|6904|6902|6904|6902|6902|6899|400
1620411840000|2021-05-07 18:24:00|6903|6901|6906|6903|6906|6904|6903|6901|0
1620411850000|2021-05-07 18:24:10|6907|6904|6907|6904|6907|6905|6906|6903|0
1620411860000|2021-05-07 18:24:20|6906|6905|6906|6905|6906|6905|6904|6902|0
1620411870000|2021-05-07 18:24:30|6907|6906|6908|6907|6909|6907|6907|6906|100
1620411890000|2021-05-07 18:24:50|6907|6906|6907|6905|6907|6906|6905|6904|200
1620411900000|2021-05-07 18:25:00|6906|6904|6907|6905|6908|6906|6904|6903|600
1620411910000|2021-05-07 18:25:10|6908|6906|6908|6906|6908|6906|6907|6906|100
1620411920000|2021-05-07 18:25:20|6907|6907|6908|6907|6909|6907|6907|6907|0
1620411930000|2021-05-07 18:25:30|6909||6908||6909||6908||0
1620411940000|2021-05-07 18:25:40|6909||6909||6909||6908||0
1620411950000|2021-05-07 18:25:50|6908||6908||6908||6908||0
1620411960000|2021-05-07 18:26:00|6907|6906|6904|6902|6907|6906|6904|6902|762
1620411970000|2021-05-07 18:26:10|6905|6903|6905|6903|6906|6904|6905|6903|0
1620411980000|2021-05-07 18:26:20|6906|6904|6905|6904|6906|6904|6903|6902|461
1620411990000|2021-05-07 18:26:30||6903||6904||6904||6903|0
1620412010000|2021-05-07 18:26:50|6904|6903|6904|6903|6904|6903|6904|6903|100
1620412030000|2021-05-07 18:27:10|6905|6904|6905|6904|6905|6904|6905|6903|125
1620412040000|2021-05-07 18:27:20|6904|6903|6904|6903|6905|6903|6904|6903|100
1620412050000|2021-05-07 18:27:30|6905||6904||6905||6904||200
1620412060000|2021-05-07 18:27:40|6905|6904|6905|6904|6905|6904|6905|6904|100
1620412070000|2021-05-07 18:27:50|6906|6905|6906|6905|6906|6905|6906|6905|101
1620412100000|2021-05-07 18:28:20||6904||6905||6905||6904|0
1620412110000|2021-05-07 18:28:30|6907|6906|6911|6909|6911|6909|6907|6906|500
1620412120000|2021-05-07 18:28:40|6910||6910||6910||6910||0
1620412130000|2021-05-07 18:28:50|6911||6910||6911||6910||100
1620412140000|2021-05-07 18:29:00|6911|6910|6913|6911|6914|6912|6911|6910|202
1620412150000|2021-05-07 18:29:10|6912|6910|6914|6913|6916|6913|6912|6910|2329
1620412160000|2021-05-07 18:29:20|6915|6914|6915|6913|6918|6915|6914|6913|1008
1620412170000|2021-05-07 18:29:30|6914|6914|6914|6913|6916|6914|6914|6913|0
1620412180000|2021-05-07 18:29:40|6913|6912|6912|6910|6913|6912|6912|6910|0
1620412190000|2021-05-07 18:29:50||6911||6911||6911||6910|0
1620412200000|2021-05-07 18:30:00||6910||6910||6911||6910|0
1620412210000|2021-05-07 18:30:10|6913|6911|6912|6910|6913|6912|6912|6910|180
1620412220000|2021-05-07 18:30:20||6911||6911||6911||6911|0
1620412230000|2021-05-07 18:30:30|6911|6909|6910|6909|6911|6909|6910|6908|307
1620412240000|2021-05-07 18:30:40||6908||6908||6909||6908|0
1620412250000|2021-05-07 18:30:50||6909||6908||6909||6908|0
1620412260000|2021-05-07 18:31:00|6909|6907|6910|6909|6910|6909|6909|6907|0
1620412270000|2021-05-07 18:31:10||6908||6909||6909||6908|103
1620412280000|2021-05-07 18:31:20|6909|6907|6909|6907|6909|6907|6909|6907|101
1620412300000|2021-05-07 18:31:40||6908||6908||6908||6907|0
1620412310000|2021-05-07 18:31:50||6907||6908||6908||6907|0
1620412320000|2021-05-07 18:32:00|6910|6909|6910|6908|6910|6909|6909|6907|202
1620412330000|2021-05-07 18:32:10|6909||6909||6910||6909||0
1620412340000|2021-05-07 18:32:20|6908|6907|6908|6906|6909|6907|6908|6906|100
1620412350000|2021-05-07 18:32:30|6909|6907|6908|6907|6909|6907|6908|6907|0
1620412370000|2021-05-07 18:32:50|6907|6906|6907|6906|6907|6906|6906|6905|109
1620412390000|2021-05-07 18:33:10|6906|6905|6906|6904|6906|6905|6906|6904|190
1620412400000|2021-05-07 18:33:20|6905|6905|6905|6903|6905|6905|6904|6903|600
1620412410000|2021-05-07 18:33:30|6906|6904|6906|6904|6906|6904|6906|6903|0
1620412420000|2021-05-07 18:33:40|6907|6905|6911|6909|6912|6909|6906|6905|490
1620412430000|2021-05-07 18:33:50|6910|6908|6913|6910|6913|6910|6910|6908|0
1620412440000|2021-05-07 18:34:00|6911|6909|6910|6909|6913|6909|6910|6909|100
1620412450000|2021-05-07 18:34:10|6909|6907|6908|6906|6909|6908|6908|6906|100
1620412460000|2021-05-07 18:34:20|6907|6905|6907|6904|6907|6905|6907|6904|0
1620412470000|2021-05-07 18:34:30|6906|6905|6905|6903|6906|6905|6905|6903|0
1620412480000|2021-05-07 18:34:40||6904||6904||6904||6903|0
1620412500000|2021-05-07 18:35:00|6904|6903|6904|6903|6905|6904|6902|6900|302
1620412510000|2021-05-07 18:35:10|6902|6902|6901|6899|6902|6902|6901|6899|100
1620412520000|2021-05-07 18:35:20|6903|6900|6901|6899|6903|6901|6901|6899|200
1620412530000|2021-05-07 18:35:30|6902|6901|6903|6901|6904|6902|6902|6900|702
1620412540000|2021-05-07 18:35:40|6902|6900|6903|6901|6903|6902|6902|6900|0
1620412550000|2021-05-07 18:35:50|6902|6900|6902|6899|6902|6901|6902|6899|0
1620412560000|2021-05-07 18:36:00|6901|6900|6901|6900|6902|6900|6901|6900|0
1620412570000|2021-05-07 18:36:10|6900|6898|6901|6900|6901|6900|6898|6896|385
1620412580000|2021-05-07 18:36:20|6902|6901|6898|6896|6903|6901|6898|6896|500
1620412590000|2021-05-07 18:36:30|6899|6897|6901|6899|6901|6899|6898|6897|0
1620412600000|2021-05-07 18:36:40|6902|6900|6901|6899|6902|6900|6901|6899|0
1620412610000|2021-05-07 18:36:50||6900||6899||6900||6899|0
1620412620000|2021-05-07 18:37:00|6902|6900|6903|6901|6903|6901|6902|6899|100
1620412630000|2021-05-07 18:37:10|6904|6902|6904|6902|6904|6902|6903|6901|0
1620412640000|2021-05-07 18:37:20|6903|6901|6903|6902|6903|6902|6903|6901|0
1620412650000|2021-05-07 18:37:30||6901||6902||6902||6901|0
1620412660000|2021-05-07 18:37:40|6905|6903|6904|6902|6905|6903|6904|6902|109
1620412670000|2021-05-07 18:37:50|6903|6903|6903|6902|6903|6903|6903|6902|0
1620412680000|2021-05-07 18:38:00|6904|6903|6904|6903|6904|6903|6904|6903|400
1620412690000|2021-05-07 18:38:10|6903|6902|6903|6902|6903|6902|6903|6902|100
1620412700000|2021-05-07 18:38:20|6904||6903||6904||6903||0
1620412710000|2021-05-07 18:38:30|6902|6901|6901|6899|6902|6901|6901|6899|546
1620412720000|2021-05-07 18:38:40|6900|6898|6900|6897|6900|6898|6900|6897|0
1620412730000|2021-05-07 18:38:50|6901|6899|6900|6899|6901|6899|6900|6897|0
1620412740000|2021-05-07 18:39:00|6898|6897|6899|6897|6900|6897|6898|6896|0
1620412760000|2021-05-07 18:39:20|6900|6898|6900|6899|6900|6899|6899|6898|300
1620412770000|2021-05-07 18:39:30|6899|6898|6898|6896|6899|6898|6898|6896|181
1620412780000|2021-05-07 18:39:40||6897||6896||6897||6896|0
1620412790000|2021-05-07 18:39:50||6897||6897||6897||6897|0
1620412800000|2021-05-07 18:40:00|6897|6896|6898|6896|6898|6897|6896|6894|573
1620412810000|2021-05-07 18:40:10|6897|6897|6897|6896|6897|6897|6897|6895|100
1620412820000|2021-05-07 18:40:20|6898|6897|6895|6893|6898|6897|6895|6893|1108
1620412830000|2021-05-07 18:40:30|6894|6892|6892|6891|6895|6894|6892|6890|725
1620412840000|2021-05-07 18:40:40|6894|6892|6893|6892|6894|6892|6893|6891|100
1620412850000|2021-05-07 18:40:50|6892|6891|6892|6890|6892|6891|6892|6890|0
1620412860000|2021-05-07 18:41:00|6893|6891|6892|6890|6893|6891|6892|6890|0
1620412870000|2021-05-07 18:41:10|6891|6891|6891|6889|6891|6891|6891|6889|100
1620412880000|2021-05-07 18:41:20|6892|6890|6892|6890|6892|6891|6892|6890|100
1620412900000|2021-05-07 18:41:40|6891|6891|6892|6891|6892|6891|6891|6890|200
1620412910000|2021-05-07 18:41:50|||||||||200
1620412920000|2021-05-07 18:42:00|6891|6890|6890|6889|6891|6890|6889|6886|510
1620412930000|2021-05-07 18:42:10|6889|6888|6889|6887|6890|6888|6889|6887|0
1620412940000|2021-05-07 18:42:20|6888|6886|6889|6888|6889|6888|6888|6886|0
1620412960000|2021-05-07 18:42:40|6888|6887|6889|6887|6889|6887|6888|6886|100
1620412970000|2021-05-07 18:42:50|6888|6886|6887|6885|6888|6886|6887|6885|0
1620412980000|2021-05-07 18:43:00||6886||6886||6886||6886|0
1620412990000|2021-05-07 18:43:10|6886|6885|6888|6886|6889|6888|6885|6882|2380
1620413000000|2021-05-07 18:43:20|6887|6887|6889|6887|6889|6887|6887|6887|100
1620413010000|2021-05-07 18:43:30|6888|6888|6889|6887|6889|6888|6888|6886|100
1620413020000|2021-05-07 18:43:40|6888|6886|6889|6887|6889|6887|6888|6886|0
1620413030000|2021-05-07 18:43:50|6888|6886|6887|6886|6888|6886|6887|6885|0
1620413040000|2021-05-07 18:44:00|6888|6887|6887|6886|6888|6887|6887|6886|0
1620413050000|2021-05-07 18:44:10|6886|6885|6886|6885|6886|6885|6886|6884|100
1620413060000|2021-05-07 18:44:20|6888|6886|6887|6886|6888|6886|6887|6885|100
1620413070000|2021-05-07 18:44:30|6888|6887|6888|6887|6888|6887|6888|6887|200
1620413090000|2021-05-07 18:44:50|6887|6886|6887|6886|6887|6887|6887|6886|913
1620413100000|2021-05-07 18:45:00||6885||6885||6886||6885|0
1620413110000|2021-05-07 18:45:10|6886|6886|6886|6885|6886|6886|6886|6885|0
1620413120000|2021-05-07 18:45:20|6887|6886|6885|6883|6887|6886|6885|6883|1383
1620413130000|2021-05-07 18:45:30|6884|6882|6883|6882|6885|6883|6882|6880|1232
1620413140000|2021-05-07 18:45:40|6884|6881|6882|6880|6884|6881|6881|6880|265
1620413150000|2021-05-07 18:45:50|6881|6879|6881|6879|6882|6880|6881|6879|652
1620413160000|2021-05-07 18:46:00|6880|6880|6881|6878|6881|6880|6879|6878|100
1620413170000|2021-05-07 18:46:10|6880|6879|6879|6878|6880|6879|6879|6877|201
1620413180000|2021-05-07 18:46:20|6880|6877|6880|6879|6880|6879|6880|6877|500
1620413190000|2021-05-07 18:46:30|6881|6880|6881|6878|6881|6880|6880|6878|415
1620413200000|2021-05-07 18:46:40|6880|6879|6878|6876|6881|6879|6878|6876|301
1620413210000|2021-05-07 18:46:50|6877|6877|6878|6876|6878|6877|6877|6875|200
1620413220000|2021-05-07 18:47:00|6877|6875|6878|6877|6878|6877|6877|6875|500
1620413230000|2021-05-07 18:47:10|6877|6876|6876|6875|6877|6876|6876|6874|1200
1620413240000|2021-05-07 18:47:20|6875|6874|6875|6873|6875|6874|6875|6873|360
1620413250000|2021-05-07 18:47:30|6874||6874||6874||6874||0
1620413260000|2021-05-07 18:47:40||6872||6872||6873||6871|149
1620413270000|2021-05-07 18:47:50||6871||6873||6873||6871|0
1620413280000|2021-05-07 18:48:00|6873|6871|6872|6870|6873|6871|6871|6869|734
1620413290000|2021-05-07 18:48:10||6869||6869||6871||6869|0
1620413300000|2021-05-07 18:48:20|6871|6870|6871|6870|6871|6870|6871|6869|0
1620413310000|2021-05-07 18:48:30|6870|6868|6868|6866|6870|6869|6868|6866|226
1620413320000|2021-05-07 18:48:40|6869|6867|6870|6868|6870|6869|6868|6866|712
1620413330000|2021-05-07 18:48:50|6871|6869|6870|6869|6871|6869|6870|6868|0
1620413340000|2021-05-07 18:49:00|6869|6867|6870|6868|6870|6868|6869|6867|208
1620413350000|2021-05-07 18:49:10||6869||6869||6869||6868|100
1620413360000|2021-05-07 18:49:20|6871|6868|6871|6870|6871|6870|6871|6868|485
1620413370000|2021-05-07 18:49:30|6870|6869|6870|6869|6870|6869|6870|6868|100
1620413380000|2021-05-07 18:49:40|6871|6868|6870|6868|6871|6869|6869|6868|0
1620413390000|2021-05-07 18:49:50|6871|6869|6870|6868|6871|6869|6869|6868|100
1620413400000|2021-05-07 18:50:00|6869|6867|6868|6867|6869|6867|6868|6866|384
1620413410000|2021-05-07 18:50:10|6869|6866|6875|6873|6875|6873|6869|6866|1316
1620413420000|2021-05-07 18:50:20|6876|6874|6872|6870|6879|6876|6872|6870|731
1620413430000|2021-05-07 18:50:30|6873|6869|6873|6871|6873|6872|6873|6869|0
1620413440000|2021-05-07 18:50:40|6872|6870|6873|6871|6873|6871|6872|6870|200
1620413450000|2021-05-07 18:50:50|6874|6872|6873|6871|6874|6873|6872|6870|572
1620413460000|2021-05-07 18:51:00|6872|6872|6873|6872|6874|6872|6872|6872|0
1620413470000|2021-05-07 18:51:10|6874|6873|6879|6877|6879|6877|6874|6873|301
1620413480000|2021-05-07 18:51:20|6877|6876|6877|6876|6878|6876|6877|6876|200
1620413490000|2021-05-07 18:51:30|6878|6877|6880|6878|6880|6878|6878|6877|200
1620413500000|2021-05-07 18:51:40|6879|6877|6879|6878|6879|6878|6879|6877|101
1620413510000|2021-05-07 18:51:50|6881|6877|6882|6879|6882|6880|6881|6877|100
1620413520000|2021-05-07 18:52:00|6881|6881|6880|6877|6881|6881|6879|6877|397
1620413530000|2021-05-07 18:52:10|6879|6878|6879|6877|6880|6878|6877|6876|240
1620413540000|2021-05-07 18:52:20|6878|6878|6879|6878|6879|6878|6878|6877|400
1620413550000|2021-05-07 18:52:30||6877||6878||6878||6877|100
1620413560000|2021-05-07 18:52:40|6878|6877|6879|6877|6879|6878|6878|6876|0
1620413570000|2021-05-07 18:52:50|6880|6878|6880|6878|6881|6879|6879|6877|500
1620413580000|2021-05-07 18:53:00|6879|6877|6879|6877|6879|6878|6879|6877|0
1620413590000|2021-05-07 18:53:10|6878|6876|6879|6878|6879|6878|6878|6876|0
1620413600000|2021-05-07 18:53:20|6880|6879|6880|6879|6880|6879|6880|6879|206
1620413610000|2021-05-07 18:53:30|6881|6878|6879|6878|6881|6879|6879|6877|0
1620413620000|2021-05-07 18:53:40|6880|6879|6880|6878|6881|6879|6879|6878|200
1620413630000|2021-05-07 18:53:50|6879|6877|6880|6879|6881|6879|6879|6877|300
1620413640000|2021-05-07 18:54:00|6879|6878|6879|6877|6879|6878|6879|6877|0
1620413650000|2021-05-07 18:54:10||6878||6877||6878||6877|0
1620413660000|2021-05-07 18:54:20||6878||6878||6878||6877|0
1620413670000|2021-05-07 18:54:30|6878|6877|6879|6877|6879|6878|6878|6877|307
1620413680000|2021-05-07 18:54:40|6878|6878|6879|6877|6879|6878|6878|6877|0
1620413690000|2021-05-07 18:54:50|6878||6878||6878||6878||0
1620413700000|2021-05-07 18:55:00|6877|6876|6878|6877|6878|6877|6877|6876|201
1620413710000|2021-05-07 18:55:10|6879|6876|6879|6878|6879|6878|6879|6876|0
1620413720000|2021-05-07 18:55:20|6880|6879|6880|6879|6881|6879|6880|6879|200
1620413730000|2021-05-07 18:55:30|6881|6881|6883|6881|6883|6881|6881|6881|100
1620413740000|2021-05-07 18:55:40||6882||6881||6882||6881|0
1620413750000|2021-05-07 18:55:50||6882||6881||6882||6881|0
1620413760000|2021-05-07 18:56:00|6882|6880|6880|6879|6883|6881|6880|6879|394
1620413770000|2021-05-07 18:56:10|6881|6881|6882|6881|6883|6881|6881|6881|0
1620413780000|2021-05-07 18:56:20|6883|6882|6883|6881|6883|6882|6883|6881|100
1620413790000|2021-05-07 18:56:30|6882|6882|6882|6881|6882|6882|6882|6881|0
1620413810000|2021-05-07 18:56:50|6883|6882|6882|6881|6883|6882|6882|6881|100
1620413820000|2021-05-07 18:57:00|6880|6880|6879|6877|6880|6880|6879|6877|201
1620413830000|2021-05-07 18:57:10|6880|6878|6881|6879|6882|6880|6880|6878|200
1620413840000|2021-05-07 18:57:20|6880|6878|6880|6878|6880|6878|6880|6878|0
1620413850000|2021-05-07 18:57:30|6879|6877|6876|6873|6880|6878|6876|6873|0
1620413860000|2021-05-07 18:57:40|6877|6875|6879|6878|6880|6878|6876|6874|100
1620413870000|2021-05-07 18:57:50|6880|6879|6880|6878|6880|6879|6880|6878|100
1620413880000|2021-05-07 18:58:00|6879|6879|6879|6877|6879|6879|6879|6876|0
1620413900000|2021-05-07 18:58:20|6877|6878|6878|6877|6878|6878|6877|6876|400
1620413910000|2021-05-07 18:58:30|6879|6878|6879|6878|6879|6878|6879|6877|0
1620413920000|2021-05-07 18:58:40||6877||6877||6877||6877|0
1620413930000|2021-05-07 18:58:50||6878||6877||6878||6877|0
1620413940000|2021-05-07 18:59:00|6878|6878|6878|6877|6879|6878|6877|6876|100
1620413950000|2021-05-07 18:59:10|6879|6878|6879|6877|6879|6878|6879|6877|0
1620413960000|2021-05-07 18:59:20|6878|6878|6879|6878|6879|6878|6878|6877|0
1620413970000|2021-05-07 18:59:30|6880|6880|6881|6880|6883|6881|6880|6880|697
1620413980000|2021-05-07 18:59:40|6882|6881|6882|6880|6883|6881|6882|6880|0
1620413990000|2021-05-07 18:59:50|6883||6883||6883||6883||0
1620414000000|2021-05-07 19:00:00|6882|6877|6880|6877|6882|6877|6880|6877|201
1620414010000|2021-05-07 19:00:10|6879|6876|6879|6877|6879|6878|6879|6875|0
1620414020000|2021-05-07 19:00:20|6878|6875|6878|6877|6878|6877|6878|6875|111
1620414030000|2021-05-07 19:00:30||6876||6876||6876||6875|0
1620414040000|2021-05-07 19:00:40|6879|6877|6879|6877|6879|6877|6879|6877|288
1620414050000|2021-05-07 19:00:50|6880|6878|6881|6880|6881|6880|6880|6878|0
1620414060000|2021-05-07 19:01:00|6883|6881|6884|6882|6886|6883|6883|6881|402
1620414070000|2021-05-07 19:01:10|6883|6881|6882|6880|6883|6881|6882|6880|300
1620414080000|2021-05-07 19:01:20|6881||6881||6882||6881||0
1620414090000|2021-05-07 19:01:30|6882|6881|6882|6880|6883|6881|6881|6880|0
1620414100000|2021-05-07 19:01:40|6883|6881|6884|6881|6884|6881|6881|6880|311
1620414110000|2021-05-07 19:01:50|6883|6882|6883|6882|6884|6882|6883|6881|0
1620414120000|2021-05-07 19:02:00|6882|6881|6883|6882|6883|6882|6882|6881|302
1620414140000|2021-05-07 19:02:20|6882|6881|6882|6881|6882|6881|6882|6881|0
1620414170000|2021-05-07 19:02:50|6883|6882|6883|6881|6883|6882|6882|6881|302
1620414180000|2021-05-07 19:03:00|6882|6882|6882|6881|6882|6882|6882|6881|0
1620414190000|2021-05-07 19:03:10||6880||6879||6881||6879|301
1620414200000|2021-05-07 19:03:20|6881|6880|6881|6879|6881|6880|6881|6879|0
1620414210000|2021-05-07 19:03:30|6880|6880|6880|6878|6880|6880|6878|6877|205
1620414220000|2021-05-07 19:03:40|6879|6877|6878|6877|6880|6878|6878|6876|106
1620414230000|2021-05-07 19:03:50||6876||6875||6876||6875|0
1620414240000|2021-05-07 19:04:00|6877|6876|6877|6876|6877|6876|6877|6875|0
1620414250000|2021-05-07 19:04:10||6875||6876||6876||6875|0
1620414260000|2021-05-07 19:04:20|6878|6877|6879|6878|6882|6879|6878|6877|1836
1620414270000|2021-05-07 19:04:30|6878|6877|6881|6879|6881|6879|6878|6876|300
1620414280000|2021-05-07 19:04:40|6882|6880|6884|6883|6886|6884|6882|6880|500
1620414290000|2021-05-07 19:04:50|6885|6881|6883|6881|6885|6882|6882|6880|200
1620414300000|2021-05-07 19:05:00|6885|6882|6885|6883|6885|6883|6883|6881|400
1620414310000|2021-05-07 19:05:10|6886|6884|6885|6884|6887|6885|6885|6884|103
1620414320000|2021-05-07 19:05:20||6883||6884||6884||6883|0
1620414330000|2021-05-07 19:05:30|6884|6882|6884|6882|6884|6883|6884|6882|205
1620414340000|2021-05-07 19:05:40||6883||6883||6883||6883|0
1620414350000|2021-05-07 19:05:50|6883|6882|6883|6882|6883|6882|6881|6879|812
1620414360000|2021-05-07 19:06:00|6884|6883|6886|6884|6886|6884|6883|6883|100
1620414370000|2021-05-07 19:06:10|6887|6885|6885|6884|6887|6885|6885|6884|401
1620414380000|2021-05-07 19:06:20|6884|6882|6886|6884|6886|6884|6884|6882|101
1620414390000|2021-05-07 19:06:30|6885|6883|6885|6884|6885|6884|6885|6883|0
1620414400000|2021-05-07 19:06:40|6884|6882|6883|6881|6884|6882|6883|6881|151
1620414410000|2021-05-07 19:06:50|6882|6880|6882|6881|6882|6881|6882|6879|0
1620414420000|2021-05-07 19:07:00||6880||6880||6881||6880|0
1620414430000|2021-05-07 19:07:10|6883|6879|6884|6882|6884|6882|6883|6879|205
1620414440000|2021-05-07 19:07:20|6885|6883|6885|6882|6885|6883|6884|6882|0
1620414450000|2021-05-07 19:07:30|6883|6881|6884|6882|6884|6882|6882|6880|181
1620414460000|2021-05-07 19:07:40|6883|6881|6884|6883|6884|6883|6883|6881|100
1620414470000|2021-05-07 19:07:50|6883|6881|6884|6883|6884|6883|6883|6881|0
1620414480000|2021-05-07 19:08:00||6882||6883||6883||6882|0
1620414490000|2021-05-07 19:08:10|6883|6881|6884|6882|6884|6882|6883|6881|100
1620414500000|2021-05-07 19:08:20|6883|6881|6884|6883|6884|6883|6883|6881|0
1620414510000|2021-05-07 19:08:30|6887|6882|6887|6885|6889|6887|6887|6882|785
1620414520000|2021-05-07 19:08:40|6886|6884|6883|6881|6886|6884|6883|6881|200
1620414530000|2021-05-07 19:08:50|6884||6883||6884||6883||0
1620414540000|2021-05-07 19:09:00|6881|6880|6883|6881|6883|6881|6881|6879|0
1620414560000|2021-05-07 19:09:20|6884|6882|6884|6882|6885|6883|6883|6881|383
1620414570000|2021-05-07 19:09:30|6883|6880|6884|6881|6884|6882|6883|6880|0
1620414580000|2021-05-07 19:09:40|6883|6882|6883|6882|6885|6882|6883|6881|0
1620414590000|2021-05-07 19:09:50|6885|6883|6884|6882|6886|6884|6884|6882|600
1620414600000|2021-05-07 19:10:00|6883|6879|6882|6880|6883|6881|6881|6879|200
1620414610000|2021-05-07 19:10:10|6881|6879|6881|6879|6881|6880|6881|6879|100
1620414620000|2021-05-07 19:10:20||6880||6880||6880||6880|0
1620414630000|2021-05-07 19:10:30|6880|6879|6880|6879|6880|6879|6880|6879|0
1620414640000|2021-05-07 19:10:40|6879|6878|6879|6877|6879|6878|6879|6877|0
1620414650000|2021-05-07 19:10:50|6878|6876|6878|6877|6878|6877|6878|6875|0
1620414660000|2021-05-07 19:11:00|6879|6876|6879|6878|6880|6878|6879|6876|402
1620414670000|2021-05-07 19:11:10|6878|6877|6879|6877|6879|6878|6878|6875|141
1620414680000|2021-05-07 19:11:20||6878||6877||6878||6877|100
1620414690000|2021-05-07 19:11:30|6877|6878|6878|6877|6878|6878|6877|6875|109
1620414700000|2021-05-07 19:11:40||6876||6876||6876||6875|0
1620414710000|2021-05-07 19:11:50|6877|6875|6877|6875|6878|6876|6876|6875|103
1620414720000|2021-05-07 19:12:00|6876|6873|6875|6873|6877|6873|6874|6873|100
1620414730000|2021-05-07 19:12:10||6874||6873||6874||6873|0
1620414740000|2021-05-07 19:12:20|6874|6872|6872|6871|6874|6872|6872|6871|0
1620414750000|2021-05-07 19:12:30|6871|6870|6871|6869|6871|6870|6871|6869|0
1620414760000|2021-05-07 19:12:40||6868||6869||6870||6868|300
1620414770000|2021-05-07 19:12:50|6870||6871||6871||6870||300
1620414780000|2021-05-07 19:13:00|6870|6868|6871|6869|6871|6870|6870|6868|201
1620414790000|2021-05-07 19:13:10||6870||6869||6870||6869|0
1620414800000|2021-05-07 19:13:20|6872|6870|6874|6871|6874|6871|6872|6869|806
1620414810000|2021-05-07 19:13:30|6872||6872||6872||6872||0
1620414820000|2021-05-07 19:13:40|6871|6870|6871|6870|6871|6870|6871|6869|300
1620414830000|2021-05-07 19:13:50|6872|6871|6872|6871|6872|6871|6872|6869|100
1620414840000|2021-05-07 19:14:00||6869||6870||6871||6869|120
1620414850000|2021-05-07 19:14:10||6871||6871||6871||6869|0
1620414860000|2021-05-07 19:14:20||6869||6871||6871||6869|0
1620414870000|2021-05-07 19:14:30|6873|6869|6875|6873|6875|6874|6873|6869|529
1620414880000|2021-05-07 19:14:40|6874|6872|6873|6871|6874|6872|6872|6871|230
1620414890000|2021-05-07 19:14:50|6872|6873|6876|6874|6876|6874|6872|6872|300
1620414900000|2021-05-07 19:15:00|6875|6876|6878|6877|6878|6877|6875|6876|103
1620414910000|2021-05-07 19:15:10|6877|6875|6877|6875|6878|6876|6877|6875|300
1620414920000|2021-05-07 19:15:20|6876|6874|6876|6874|6877|6875|6875|6874|706
1620414930000|2021-05-07 19:15:30|6877|6875|6877|6876|6878|6876|6876|6874|100
1620414940000|2021-05-07 19:15:40|6878|6877|6880|6879|6882|6879|6878|6877|700
1620414950000|2021-05-07 19:15:50|6879|6878|6879|6877|6879|6878|6878|6876|100
1620414960000|2021-05-07 19:16:00|6878|6876|6880|6878|6880|6878|6878|6876|102
1620414970000|2021-05-07 19:16:10||6879||6878||6879||6878|0
1620414980000|2021-05-07 19:16:20|6882|6879|6882|6880|6882|6880|6881|6879|300
1620414990000|2021-05-07 19:16:30|6883|6881|6885|6882|6885|6882|6881|6880|316
1620415000000|2021-05-07 19:16:40|6886|6883|6885|6883|6886|6884|6884|6883|300
1620415010000|2021-05-07 19:16:50|6884||6884||6885||6884||0
1620415020000|2021-05-07 19:17:00|6883|6882|6883|6882|6884|6883|6883|6882|1307
1620415030000|2021-05-07 19:17:10|6882|6881|6883|6881|6883|6882|6882|6881|200
1620415040000|2021-05-07 19:17:20|6882|6880|6882|6881|6882|6881|6882|6880|0
1620415100000|2021-05-07 19:18:20|6881|6880|6886|6885|6886|6885|6881|6880|3228
1620415110000|2021-05-07 19:18:30|6885|6884|6886|6884|6886|6884|6884|6883|0
1620415120000|2021-05-07 19:18:40|6885|6883|6885|6884|6885|6884|6885|6882|0
1620415130000|2021-05-07 19:18:50|6884|6883|6885|6884|6885|6884|6884|6882|150
1620415140000|2021-05-07 19:19:00||6883||6883||6884||6883|0
1620415150000|2021-05-07 19:19:10||6884||6884||6884||6883|0
1620415180000|2021-05-07 19:19:40|6884|6882|6885|6884|6885|6884|6884|6882|800
1620415190000|2021-05-07 19:19:50|6888|6887|6887|6886|6888|6887|6887|6886|1123
1620415200000|2021-05-07 19:20:00|6888||6887||6888||6887||0
1620415210000|2021-05-07 19:20:10|6888||6887||6888||6887||0
1620415220000|2021-05-07 19:20:20|6886|6885|6886|6885|6887|6885|6885|6884|404
1620415240000|2021-05-07 19:20:40|6885|6884|6885|6884|6885|6884|6885|6884|100
1620415250000|2021-05-07 19:20:50|6886|6885|6886|6885|6886|6885|6886|6885|100
1620415260000|2021-05-07 19:21:00|6887|6886|6889|6887|6889|6887|6887|6886|474
1620415270000|2021-05-07 19:21:10|6890|6889|6889|6887|6893|6891|6888|6887|1425
1620415280000|2021-05-07 19:21:20|6888||6888||6888||6888||0
1620415300000|2021-05-07 19:21:40|6890|6888|6890|6888|6890|6888|6890|6888|111
1620415310000|2021-05-07 19:21:50|6889||6889||6890||6889||0
1620415320000|2021-05-07 19:22:00|6890|6889|6890|6889|6893|6891|6890|6889|1150
1620415330000|2021-05-07 19:22:10|6889|6888|6887|6885|6889|6888|6887|6885|1176
1620415340000|2021-05-07 19:22:20|6886||6886||6886||6886||0
1620415360000|2021-05-07 19:22:40|6887|6886|6888|6886|6888|6886|6887|6886|200
1620415370000|2021-05-07 19:22:50|6887|6887|6891|6889|6891|6889|6887|6887|200
1620415380000|2021-05-07 19:23:00|6890|6888|6889|6888|6890|6888|6889|6888|100
1620415390000|2021-05-07 19:23:10|6887|6887|6887|6886|6887|6887|6887|6886|221
1620415400000|2021-05-07 19:23:20|6888|6887|6891|6888|6891|6888|6888|6887|300
1620415410000|2021-05-07 19:23:30|6889|6889|6890|6889|6891|6889|6889|6889|100
1620415430000|2021-05-07 19:23:50|6892|6890|6892|6890|6892|6890|6891|6890|200
1620415440000|2021-05-07 19:24:00|6891||6891||6891||6891||0
1620415460000|2021-05-07 19:24:20|6890|6889|6891|6889|6891|6890|6889|6888|1592
1620415470000|2021-05-07 19:24:30||6890||6889||6890||6889|0
1620415480000|2021-05-07 19:24:40|6890|6890|6890|6888|6890|6890|6889|6888|146
1620415490000|2021-05-07 19:24:50||6887||6888||6889||6887|0
1620415500000|2021-05-07 19:25:00|6889|6889|6890|6889|6890|6889|6889|6888|600
1620415510000|2021-05-07 19:25:10|6889|6888|6890|6887|6890|6889|6889|6887|200
1620415520000|2021-05-07 19:25:20|6889|6888|6889|6887|6890|6888|6889|6887|0
1620415530000|2021-05-07 19:25:30|6890|6888|6890|6888|6890|6889|6889|6887|300
1620415540000|2021-05-07 19:25:40|6889|6889|6889|6887|6889|6889|6889|6887|0
1620415550000|2021-05-07 19:25:50|6890|6888|6887|6885|6890|6888|6886|6885|828
1620415560000|2021-05-07 19:26:00|6886|6886|6887|6885|6887|6886|6886|6885|1102
1620415570000|2021-05-07 19:26:10|6888|6886|6884|6881|6888|6886|6884|6881|700
1620415580000|2021-05-07 19:26:20|6885|6883|6884|6882|6886|6884|6884|6881|100
1620415590000|2021-05-07 19:26:30|6883|6881|6884|6881|6884|6883|6883|6881|100
1620415600000|2021-05-07 19:26:40|6883|6880|6881|6879|6883|6881|6881|6879|0
1620415610000|2021-05-07 19:26:50|6880|6878|6881|6879|6881|6880|6880|6878|100
1620415620000|2021-05-07 19:27:00|6880|6880|6883|6881|6883|6881|6880|6879|400
1620415630000|2021-05-07 19:27:10|6882|6880|6883|6881|6883|6881|6882|6880|100
1620415640000|2021-05-07 19:27:20|6884|6882|6884|6883|6884|6883|6884|6881|200
1620415660000|2021-05-07 19:27:40|6883|6882|6883|6882|6883|6882|6883|6882|200
1620415680000|2021-05-07 19:28:00|6884|6883|6883|6882|6884|6883|6883|6882|402
1620415690000|2021-05-07 19:28:10|6884|6883|6884|6883|6884|6883|6884|6883|200
1620415720000|2021-05-07 19:28:40|6883|6882|6881|6879|6883|6882|6881|6879|1003
1620415730000|2021-05-07 19:28:50||6878||6879||6879||6878|0
1620415740000|2021-05-07 19:29:00|6880|6880|6881|6879|6881|6880|6880|6879|800
1620415750000|2021-05-07 19:29:10|6883|6880|6889|6888|6889|6888|6883|6879|560
1620415760000|2021-05-07 19:29:20|6890|6889|6889|6888|6890|6889|6889|6887|300
1620415770000|2021-05-07 19:29:30|6890|6887|6889|6888|6890|6888|6889|6887|0
1620415780000|2021-05-07 19:29:40|6888|6887|6889|6887|6889|6887|6887|6885|200
1620415790000|2021-05-07 19:29:50|6888|6886|6888|6886|6888|6887|6888|6886|0
1620415800000|2021-05-07 19:30:00|6889|6887|6892|6890|6893|6891|6889|6887|800
1620415810000|2021-05-07 19:30:10|6891|6889|6891|6890|6892|6890|6891|6889|100
1620415820000|2021-05-07 19:30:20|6890|6889|6892|6891|6893|6891|6890|6888|400
1620415830000|2021-05-07 19:30:30|6891|6890|6891|6890|6892|6891|6891|6889|500
1620415840000|2021-05-07 19:30:40|6890|6889|6891|6890|6891|6890|6890|6889|200
1620415850000|2021-05-07 19:30:50|6890|6889|6890|6889|6890|6889|6890|6889|230
1620415860000|2021-05-07 19:31:00|6891|6890|6892|6891|6892|6891|6891|6890|436
1620415870000|2021-05-07 19:31:10|6891|6890|6891|6890|6891|6891|6891|6890|278
1620415880000|2021-05-07 19:31:20|6892|6891|6894|6893|6895|6894|6892|6891|815
1620415890000|2021-05-07 19:31:30|6895|6892|6894|6893|6895|6893|6894|6892|0
1620415900000|2021-05-07 19:31:40||6892||6892||6893||6892|204
1620415910000|2021-05-07 19:31:50|6893|6891|6894|6892|6894|6892|6891|6888|1000
1620415920000|2021-05-07 19:32:00|6893|6893|6897|6896|6897|6896|6893|6893|729
1620415930000|2021-05-07 19:32:10|6899|6895|6895|6894|6899|6896|6895|6894|501
1620415940000|2021-05-07 19:32:20|6894|6893|6896|6893|6896|6893|6894|6893|400
1620415950000|2021-05-07 19:32:30|6895|6894|6895|6894|6895|6894|6895|6894|0
1620415960000|2021-05-07 19:32:40|6894|6893|6894|6893|6894|6894|6894|6893|200
1620415970000|2021-05-07 19:32:50|6895|6894|6895|6894|6895|6894|6895|6894|200
1620415990000|2021-05-07 19:33:10|6896|6895|6897|6895|6897|6896|6896|6894|1054
1620416000000|2021-05-07 19:33:20|6896|6894|6894|6893|6897|6894|6894|6893|500
1620416010000|2021-05-07 19:33:30|6895|6894|6895|6894|6895|6894|6895|6893|101
1620416040000|2021-05-07 19:34:00|6896|6895|6897|6896|6898|6896|6896|6895|503
1620416050000|2021-05-07 19:34:10|6898||6897||6898||6897||0
1620416070000|2021-05-07 19:34:30|||||||||100
1620416080000|2021-05-07 19:34:40|6898|6895|6897|6896|6898|6896|6897|6895|2763
1620416090000|2021-05-07 19:34:50|6896|6895|6896|6895|6897|6895|6896|6895|400
1620416100000|2021-05-07 19:35:00||6894||6895||6895||6894|154
1620416110000|2021-05-07 19:35:10|6897|6896|6897|6896|6899|6896|6897|6895|304
1620416140000|2021-05-07 19:35:40|6896|6895|6895|6894|6896|6895|6894|6892|1300
1620416150000|2021-05-07 19:35:50|6896||6895||6896||6895||0
1620416160000|2021-05-07 19:36:00|6896|6896|6897|6895|6897|6896|6896|6895|208
1620416170000|2021-05-07 19:36:10|6896|6896|6897|6896|6897|6896|6896|6896|100
1620416180000|2021-05-07 19:36:20|6896|6895|6895|6894|6896|6895|6895|6894|800
1620416200000|2021-05-07 19:36:40|||||||||262
1620416220000|2021-05-07 19:37:00|||||||||100
1620416230000|2021-05-07 19:37:10|6899|6896|6898|6897|6899|6897|6897|6896|1291
1620416250000|2021-05-07 19:37:30|6899|6898|6899|6898|6899|6898|6899|6898|200
1620416280000|2021-05-07 19:38:00|6898|6897|6897|6896|6898|6897|6897|6896|1400
1620416290000|2021-05-07 19:38:10||6895||6896||6896||6895|0
1620416300000|2021-05-07 19:38:20|6896|6895|6895|6894|6896|6895|6895|6894|335
1620416320000|2021-05-07 19:38:40|6894|6893|6894|6893|6894|6893|6894|6893|0
1620416330000|2021-05-07 19:38:50|6893|6892|6893|6892|6893|6892|6893|6891|200
1620416340000|2021-05-07 19:39:00|6892|6891|6892|6891|6892|6891|6892|6890|0
1620416360000|2021-05-07 19:39:20|6891|6890|6891|6890|6891|6890|6891|6889|760
1620416370000|2021-05-07 19:39:30|6892|6891|6892|6891|6892|6891|6892|6891|1108
1620416380000|2021-05-07 19:39:40|6891|6890|6892|6891|6892|6891|6891|6889|1670
1620416400000|2021-05-07 19:40:00|6892|6890|6892|6890|6893|6891|6892|6890|0
1620416410000|2021-05-07 19:40:10|6893|6891|6896|6892|6898|6895|6892|6890|300
1620416420000|2021-05-07 19:40:20|6895|6893|6895|6893|6896|6893|6894|6892|0
1620416430000|2021-05-07 19:40:30|6894|6892|6894|6892|6895|6893|6894|6892|0
1620416440000|2021-05-07 19:40:40|6895|6893|6894|6891|6895|6893|6893|6891|500
1620416450000|2021-05-07 19:40:50|6893|6892|6892|6890|6894|6892|6892|6890|300
1620416460000|2021-05-07 19:41:00|6891|6889|6890|6888|6892|6890|6890|6888|1006
1620416470000|2021-05-07 19:41:10|6891|6889|6891|6889|6891|6889|6890|6888|0
1620416480000|2021-05-07 19:41:20|6890|6888|6891|6889|6891|6889|6890|6888|0
1620416490000|2021-05-07 19:41:30|6890|6888|6890|6888|6891|6889|6890|6888|0
1620416500000|2021-05-07 19:41:40|6891|6889|6890|6888|6891|6889|6890|6888|0
1620416510000|2021-05-07 19:41:50|6891|6889|6890|6888|6891|6889|6889|6887|289
1620416520000|2021-05-07 19:42:00|6889|6887|6889|6887|6890|6888|6889|6887|0
1620416530000|2021-05-07 19:42:10|6890|6888|6890|6888|6890|6888|6889|6887|0
1620416540000|2021-05-07 19:42:20|6889|6887|6889|6887|6890|6888|6888|6886|446
1620416550000|2021-05-07 19:42:30|6890|6888|6888|6886|6890|6888|6887|6885|123
1620416560000|2021-05-07 19:42:40|6887|6885|6888|6886|6888|6886|6887|6885|0
1620416570000|2021-05-07 19:42:50|6887|6885|6886|6884|6888|6886|6886|6884|286
1620416580000|2021-05-07 19:43:00|6887|6885|6887|6885|6888|6886|6886|6884|0
1620416590000|2021-05-07 19:43:10|6888|6886|6888|6886|6888|6886|6886|6884|0
1620416600000|2021-05-07 19:43:20|6887|6885|6891|6889|6892|6890|6887|6885|200
1620416610000|2021-05-07 19:43:30|6892|6890|6891|6889|6896|6891|6891|6889|0
1620416620000|2021-05-07 19:43:40|6893|6890|6893|6891|6894|6892|6892|6890|0
1620416630000|2021-05-07 19:43:50|6894|6892|6894|6892|6894|6892|6893|6891|0
1620416640000|2021-05-07 19:44:00|6893|6891|6896|6893|6897|6894|6893|6891|406
1620416650000|2021-05-07 19:44:10|6894|6892|6897|6895|6897|6895|6894|6892|0
1620416660000|2021-05-07 19:44:20|6896|6894|6897|6895|6897|6895|6896|6894|0
1620416670000|2021-05-07 19:44:30|6896|6894|6897|6895|6897|6895|6896|6894|0
1620416680000|2021-05-07 19:44:40|6896|6894|6897|6895|6898|6895|6896|6894|168
1620416690000|2021-05-07 19:44:50|6896|6894|6901|6898|6901|6898|6896|6893|440
1620416700000|2021-05-07 19:45:00|6900|6899|6903|6901|6904|6902|6900|6898|300
1620416710000|2021-05-07 19:45:10|6904|6902|6905|6903|6906|6903|6904|6902|200
1620416720000|2021-05-07 19:45:20|6903|6902|6905|6902|6905|6903|6903|6901|100
1620416730000|2021-05-07 19:45:30|6904|6903|6908|6906|6908|6906|6904|6902|0
1620416740000|2021-05-07 19:45:40|6907|6905|6904|6902|6908|6906|6904|6902|601
1620416750000|2021-05-07 19:45:50|6905|6903|6904|6901|6905|6903|6903|6900|100
1620416760000|2021-05-07 19:46:00|6903|6900|6905|6903|6905|6903|6903|6900|205
1620416770000|2021-05-07 19:46:10|6904|6902|6904|6902|6905|6903|6904|6902|0
1620416780000|2021-05-07 19:46:20|6905|6903|6905|6903|6905|6903|6904|6902|100
1620416790000|2021-05-07 19:46:30|6904|6902|6905|6903|6907|6905|6904|6902|200
1620416800000|2021-05-07 19:46:40|6906|6904|6907|6905|6907|6905|6905|6903|100
1620416810000|2021-05-07 19:46:50|6906|6904|6903|6901|6907|6905|6903|6899|228
1620416820000|2021-05-07 19:47:00|6904|6902|6902|6900|6904|6902|6902|6899|0
1620416830000|2021-05-07 19:47:10|6901|6899|6901|6899|6902|6900|6901|6899|0
1620416840000|2021-05-07 19:47:20|6902|6900|6902|6900|6902|6900|6901|6899|100
1620416850000|2021-05-07 19:47:30|6901|6899|6902|6900|6902|6900|6901|6899|0
1620416860000|2021-05-07 19:47:40|6901|6899|6902|6900|6902|6900|6901|6899|0
1620416870000|2021-05-07 19:47:50|6901|6899|6901|6899|6902|6900|6900|6898|220
1620416880000|2021-05-07 19:48:00|6902|6900|6902|6900|6902|6900|6901|6899|0
1620416890000|2021-05-07 19:48:10|6901|6899|6902|6900|6902|6900|6901|6899|0
1620416900000|2021-05-07 19:48:20|6901|6899|6901|6899|6902|6899|6900|6898|0
1620416910000|2021-05-07 19:48:30|6900|6898|6900|6898|6901|6899|6900|6898|0
1620416920000|2021-05-07 19:48:40|6901|6899|6900|6897|6901|6899|6897|6895|1000
1620416930000|2021-05-07 19:48:50|6899|6896|6900|6898|6900|6898|6898|6895|0
1620416940000|2021-05-07 19:49:00|6899|6897|6903|6901|6903|6901|6899|6897|864
1620416950000|2021-05-07 19:49:10|6904|6900|6903|6900|6904|6901|6901|6899|100
1620416960000|2021-05-07 19:49:20|6902|6899|6904|6901|6904|6901|6901|6899|400
1620416970000|2021-05-07 19:49:30|6903|6900|6902|6900|6904|6901|6902|6900|200
1620416980000|2021-05-07 19:49:40|6903|6899|6903|6901|6903|6901|6901|6899|0
1620416990000|2021-05-07 19:49:50|6902|6900|6906|6901|6907|6902|6902|6900|300
1620417000000|2021-05-07 19:50:00|6907|6902|6907|6905|6908|6906|6905|6901|209
1620417010000|2021-05-07 19:50:10|6906|6904|6905|6903|6908|6905|6903|6901|333
1620417020000|2021-05-07 19:50:20|6906|6904|6905|6903|6906|6904|6904|6902|0
1620417030000|2021-05-07 19:50:30|6906|6902|6905|6903|6906|6904|6904|6902|0
1620417040000|2021-05-07 19:50:40|6906|6904|6906|6904|6906|6904|6905|6903|0
1620417050000|2021-05-07 19:50:50|6905|6903|6905|6903|6906|6904|6905|6903|101
1620417060000|2021-05-07 19:51:00|6907|6904|6908|6906|6911|6908|6907|6904|898
1620417070000|2021-05-07 19:51:10|6907|6905|6907|6905|6908|6906|6906|6904|0
1620417080000|2021-05-07 19:51:20|6906|6904|6907|6905|6908|6906|6906|6904|247
1620417090000|2021-05-07 19:51:30|6908|6906|6907|6905|6908|6906|6906|6904|0
1620417100000|2021-05-07 19:51:40|6906|6904|6908|6905|6908|6906|6905|6903|700
1620417110000|2021-05-07 19:51:50|6907|6906|6906|6904|6908|6906|6904|6902|521
1620417120000|2021-05-07 19:52:00|6907|6905|6906|6904|6907|6905|6906|6904|0
1620417130000|2021-05-07 19:52:10|6907|6905|6907|6905|6908|6906|6906|6904|608
1620417140000|2021-05-07 19:52:20|6908|6906|6908|6906|6908|6906|6907|6905|0
1620417150000|2021-05-07 19:52:30|6907|6904|6906|6904|6908|6905|6906|6903|109
1620417160000|2021-05-07 19:52:40|6907|6905|6906|6904|6907|6905|6906|6904|0
1620417170000|2021-05-07 19:52:50|6907|6903|6906|6904|6907|6904|6905|6903|0
1620417180000|2021-05-07 19:53:00|6905|6903|6904|6902|6906|6904|6903|6901|167
1620417190000|2021-05-07 19:53:10|6903|6901|6903|6901|6904|6902|6903|6900|100
1620417200000|2021-05-07 19:53:20|6904|6902|6905|6902|6905|6903|6903|6901|400
1620417210000|2021-05-07 19:53:30|6904|6903|6906|6904|6906|6904|6904|6902|0
1620417220000|2021-05-07 19:53:40|6905|6903|6906|6903|6906|6904|6904|6902|100
1620417230000|2021-05-07 19:53:50|6904|6902|6904|6902|6906|6904|6903|6901|324
1620417240000|2021-05-07 19:54:00|6903|6901|6904|6902|6905|6902|6903|6901|0
1620417250000|2021-05-07 19:54:10|6903|6901|6903|6901|6904|6902|6902|6900|291
1620417260000|2021-05-07 19:54:20|6902|6900|6902|6900|6903|6901|6902|6900|258
1620417270000|2021-05-07 19:54:30|6903|6901|6902|6900|6905|6902|6902|6900|760
1620417280000|2021-05-07 19:54:40|6903|6901|6908|6906|6908|6906|6903|6901|850
1620417290000|2021-05-07 19:54:50|6907|6904|6907|6905|6908|6906|6906|6904|200
1620417300000|2021-05-07 19:55:00|6906|6904|6908|6906|6911|6908|6906|6904|945
1620417310000|2021-05-07 19:55:10|6909|6907|6908|6906|6909|6907|6907|6905|417
1620417320000|2021-05-07 19:55:20|6907|6905|6907|6905|6909|6907|6907|6905|400
1620417330000|2021-05-07 19:55:30|6908|6906|6910|6908|6910|6908|6907|6905|100
1620417340000|2021-05-07 19:55:40|6909|6907|6910|6907|6910|6908|6909|6907|300
1620417350000|2021-05-07 19:55:50|6911|6909|6910|6908|6914|6911|6909|6906|459
1620417360000|2021-05-07 19:56:00|6911|6909|6908|6906|6911|6909|6907|6904|1314
1620417370000|2021-05-07 19:56:10|6907|6905|6910|6907|6910|6908|6907|6905|450
1620417380000|2021-05-07 19:56:20|6909|6906|6912|6909|6912|6910|6908|6906|1114
1620417390000|2021-05-07 19:56:30|6911|6908|6910|6908|6912|6910|6910|6908|300
1620417400000|2021-05-07 19:56:40|6911|6909|6912|6910|6912|6910|6911|6909|290
1620417410000|2021-05-07 19:56:50|6911|6909|6912|6910|6912|6910|6911|6909|0
1620417420000|2021-05-07 19:57:00|6911|6909|6911|6909|6911|6909|6910|6908|100
1620417430000|2021-05-07 19:57:10|6910|6908|6909|6907|6911|6909|6909|6907|100
1620417440000|2021-05-07 19:57:20|6910|6908|6909|6907|6910|6908|6908|6906|600
1620417450000|2021-05-07 19:57:30|6908|6906|6911|6908|6911|6909|6908|6906|415
1620417460000|2021-05-07 19:57:40|6910|6909|6908|6906|6910|6909|6908|6906|300
1620417470000|2021-05-07 19:57:50|6909|6907|6909|6907|6910|6907|6908|6906|200
1620417480000|2021-05-07 19:58:00|6910|6906|6909|6907|6910|6907|6907|6905|600
1620417490000|2021-05-07 19:58:10|6911|6906|6910|6908|6911|6908|6909|6906|0
1620417500000|2021-05-07 19:58:20|6909|6907|6910|6908|6910|6908|6909|6907|0
1620417510000|2021-05-07 19:58:30|6909|6907|6910|6908|6910|6908|6909|6906|0
1620417520000|2021-05-07 19:58:40|6909|6907|6910|6908|6910|6908|6909|6907|400
1620417530000|2021-05-07 19:58:50|6909|6907|6909|6907|6910|6908|6909|6907|400
1620417540000|2021-05-07 19:59:00|6910|6908|6909|6907|6911|6909|6908|6906|1000
1620417550000|2021-05-07 19:59:10|6908|6906|6909|6907|6910|6908|6908|6906|647
1620417560000|2021-05-07 19:59:20|6910|6906|6909|6907|6910|6907|6908|6902|132
1620417570000|2021-05-07 19:59:30|6908|6906|6907|6904|6910|6907|6905|6902|800
1620417580000|2021-05-07 19:59:40|6908|6905|6908|6906|6909|6906|6907|6905|305
1620417590000|2021-05-07 19:59:50|6907|6905|6905|6901|6910|6907|6904|6900|6443
1620653400000|2021-05-10 13:30:00|6975|6954|7000|6993|7000|6996|6975|6954|35795
1620653410000|2021-05-10 13:30:10|6999|6991|7008|6998|7015|7006|6999|6991|100626
1620653420000|2021-05-10 13:30:20|7007|6999|7010|7002|7015|7006|7007|6998|300
1620653430000|2021-05-10 13:30:30|7013|7005|7018|7011|7020|7013|7010|7001|650
1620653440000|2021-05-10 13:30:40|7020|7012|7033|7027|7035|7027|7020|7011|995
1620653450000|2021-05-10 13:30:50|7034|7028|7034|7025|7035|7028|7031|7023|200
1620653460000|2021-05-10 13:31:00|7035|7027|7040|7034|7043|7036|7035|7027|3150
1620653470000|2021-05-10 13:31:10|7039|7032|7050|7043|7050|7043|7039|7032|400
1620653480000|2021-05-10 13:31:20|7048|7041|7048|7042|7048|7042|7044|7039|100
1620653490000|2021-05-10 13:31:30|7050|7047|7050|7042|7050|7047|7049|7041|100
1620653500000|2021-05-10 13:31:40|7049|7041|7053|7046|7062|7058|7049|7041|9983
1620653510000|2021-05-10 13:31:50|7051|7047|7052|7046|7053|7047|7051|7046|0
1620653520000|2021-05-10 13:32:00|7051||7052||7052||7051||0
1620653530000|2021-05-10 13:32:10|7047|7043|7049|7044|7052|7044|7047|7040|700
1620653540000|2021-05-10 13:32:20|7052|7042|7049|7042|7052|7045|7046|7041|311
1620653550000|2021-05-10 13:32:30|7050|7045|7049|7045|7050|7046|7049|7045|0
1620653560000|2021-05-10 13:32:40|7048|7044|7049|7046|7050|7046|7044|7042|1528
1620653570000|2021-05-10 13:32:50|7047|7044|7036|7029|7049|7044|7034|7028|1002
1620653580000|2021-05-10 13:33:00|7039|7034|7043|7039|7047|7042|7039|7033|300
1620653590000|2021-05-10 13:33:10|7045|7040|7045|7039|7046|7042|7043|7038|100
1620653600000|2021-05-10 13:33:20|7042|7038|7042|7036|7043|7039|7038|7033|100
1620653610000|2021-05-10 13:33:30|7043|7038|7043|7038|7044|7039|7039|7033|0
1620653620000|2021-05-10 13:33:40|7040|7036|7039|7034|7043|7036|7039|7033|0
1620653630000|2021-05-10 13:33:50|7041|7033|7038|7034|7041|7036|7038|7033|0
1620653640000|2021-05-10 13:34:00|7037|7033|7041|7038|7043|7039|7037|7033|790
1620653650000|2021-05-10 13:34:10|7043|7039|7045|7039|7048|7042|7042|7038|807
1620653660000|2021-05-10 13:34:20|7044|7038|7025|7022|7045|7040|7025|7019|300
1620653670000|2021-05-10 13:34:30|7024|7021|7022|7016|7026|7021|7022|7016|100
1620653680000|2021-05-10 13:34:40|7021|7014|7025|7022|7026|7022|7021|7014|100
1620653690000|2021-05-10 13:34:50|7024|7021|7047|7040|7047|7040|7024|7020|1638
1620653700000|2021-05-10 13:35:00|7046|7041|7040|7035|7046|7041|7040|7035|1400
1620653710000|2021-05-10 13:35:10|7037|7034|7031|7024|7038|7034|7031|7024|1862
1620653720000|2021-05-10 13:35:20|7029|7021|7031|7025|7032|7027|7024|7019|1750
1620653730000|2021-05-10 13:35:30|7032|7027|7019|7015|7033|7029|7019|7013|0
1620653740000|2021-05-10 13:35:40|7021|7014|7016|7012|7021|7014|7009|7003|200
1620653750000|2021-05-10 13:35:50|7015|7011|7012|7007|7015|7011|7008|7003|1064
1620653760000|2021-05-10 13:36:00|7014|7011|7015|7011|7017|7015|7014|7009|725
1620653770000|2021-05-10 13:36:10|7017|7015|7012|7007|7019|7015|7012|7006|650
1620653780000|2021-05-10 13:36:20|7009|7008|7013|7008|7017|7012|7008|7005|100
1620653790000|2021-05-10 13:36:30|7014|7009|7016|7012|7017|7012|7010|7008|1084
1620653800000|2021-05-10 13:36:40|7014|7011|7011|7008|7022|7016|7011|7006|891
1620653810000|2021-05-10 13:36:50|7012|7005|7009|7003|7012|7006|7007|7002|330
1620653820000|2021-05-10 13:37:00|7010|7004|7012|7008|7016|7012|7010|7004|500
1620653830000|2021-05-10 13:37:10|7011|7009|7014|7008|7014|7009|7010|7008|200
1620653840000|2021-05-10 13:37:20|7012|7009|7016|7014|7018|7014|7010|7008|923
1620653850000|2021-05-10 13:37:30|7015|7013|7017|7013|7020|7016|7015|7013|850
1620653860000|2021-05-10 13:37:40|7018|7016|7022|7017|7024|7019|7016|7013|759
1620653870000|2021-05-10 13:37:50|7024|7019|7023|7018|7026|7022|7021|7017|650
1620653880000|2021-05-10 13:38:00|7024|7019|7031|7027|7033|7029|7023|7019|550
1620653890000|2021-05-10 13:38:10|7030|7028|7034|7031|7034|7031|7026|7025|1096
1620653900000|2021-05-10 13:38:20|7037|7034|7035|7032|7037|7034|7032|7029|700
1620653910000|2021-05-10 13:38:30|7037|7034|7040|7037|7041|7038|7036|7034|200
1620653920000|2021-05-10 13:38:40|7041|7038|7044|7041|7044|7041|7041|7036|518
1620653930000|2021-05-10 13:38:50|7043|7040|7041|7038|7043|7040|7040|7036|200
1620653940000|2021-05-10 13:39:00|7043|7039|7055|7051|7055|7051|7043|7039|600
1620653950000|2021-05-10 13:39:10|7054|7050|7046|7042|7054|7050|7046|7041|300
1620653960000|2021-05-10 13:39:20|7047|7043|7053|7049|7054|7049|7047|7042|100
1620653970000|2021-05-10 13:39:30|7054|7051|7059|7055|7059|7056|7054|7051|400
1620653980000|2021-05-10 13:39:40|7056|7053|7058|7053|7059|7053|7055|7051|145
1620653990000|2021-05-10 13:39:50|7057|7055|7052|7049|7057|7055|7050|7047|1370
1620654000000|2021-05-10 13:40:00|7050|7047|7051|7049|7054|7051|7049|7046|700
1620654010000|2021-05-10 13:40:10|7050|7048|7041|7037|7051|7048|7041|7037|651
1620654020000|2021-05-10 13:40:20|7042|7038|7045|7042|7045|7042|7040|7037|700
1620654030000|2021-05-10 13:40:30|7046|7043|7042|7039|7047|7043|7042|7039|700
1620654040000|2021-05-10 13:40:40|7041|7037|7039|7036|7042|7038|7038|7035|1396
1620654050000|2021-05-10 13:40:50|7041|7035|7039|7035|7042|7038|7038|7035|0
1620654060000|2021-05-10 13:41:00|7040|7038|7043|7041|7045|7042|7040|7038|775
1620654070000|2021-05-10 13:41:10|7044|7040|7039|7037|7045|7041|7039|7037|100
1620654080000|2021-05-10 13:41:20|7038|7036|7042|7036|7043|7039|7036|7033|701
1620654090000|2021-05-10 13:41:30|7039|7035|7045|7040|7045|7040|7039|7035|569
1620654100000|2021-05-10 13:41:40|7044|7042|7042|7039|7044|7042|7040|7036|391
1620654110000|2021-05-10 13:41:50|7043|7040|7055|7052|7057|7054|7043|7040|1029
1620654120000|2021-05-10 13:42:00|7057|7054|7054|7051|7059|7054|7051|7048|400
1620654130000|2021-05-10 13:42:10|7052|7050|7051|7048|7055|7053|7051|7047|3745
1620654140000|2021-05-10 13:42:20|7050|7049|7050|7047|7051|7049|7047|7043|1600
1620654150000|2021-05-10 13:42:30|7051|7046|7048|7043|7052|7049|7047|7043|577
1620654160000|2021-05-10 13:42:40|7047|7045|7043|7040|7048|7046|7043|7040|0
1620654170000|2021-05-10 13:42:50|7044|7041|7046|7045|7047|7045|7044|7041|500
1620654180000|2021-05-10 13:43:00|7047|7044|7039|7037|7048|7044|7039|7035|202
1620654190000|2021-05-10 13:43:10|7040|7038|7038|7035|7043|7040|7038|7034|538
1620654200000|2021-05-10 13:43:20|7037|7034|7036|7033|7039|7036|7034|7031|0
1620654210000|2021-05-10 13:43:30|7037|7034|7038|7035|7039|7037|7037|7032|1814
1620654220000|2021-05-10 13:43:40|7040|7037|7038|7036|7041|7038|7038|7036|0
1620654230000|2021-05-10 13:43:50|7036|7035|7037|7033|7038|7035|7035|7032|100
1620654240000|2021-05-10 13:44:00|7038|7035|7041|7038|7044|7042|7038|7035|100
1620654250000|2021-05-10 13:44:10|7042|7039|7044|7041|7047|7044|7041|7037|397
1620654260000|2021-05-10 13:44:20|7045|7042|7045|7041|7046|7045|7044|7041|200
1620654270000|2021-05-10 13:44:30|7046|7043|7046|7043|7049|7045|7045|7041|500
1620654280000|2021-05-10 13:44:40|7047|7044|7049|7048|7051|7048|7046|7043|100
1620654290000|2021-05-10 13:44:50|7050|7049|7047|7045|7054|7051|7047|7045|500
1620654300000|2021-05-10 13:45:00|7050|7046|7049|7043|7053|7048|7047|7043|250
1620654310000|2021-05-10 13:45:10|7048|7045|7043|7041|7049|7045|7043|7041|789
1620654320000|2021-05-10 13:45:20|7044|7040|7047|7043|7047|7043|7040|7036|300
1620654330000|2021-05-10 13:45:30|7044|7041|7047|7041|7047|7041|7043|7041|0
1620654340000|2021-05-10 13:45:40|7044|7040|7041|7038|7044|7040|7038|7035|0
1620654350000|2021-05-10 13:45:50|7043|7034|7037|7034|7043|7034|7037|7034|100
1620654360000|2021-05-10 13:46:00|7038|7036|7033|7029|7039|7036|7032|7029|0
1620654370000|2021-05-10 13:46:10|7032|7028|7028|7024|7032|7028|7026|7022|200
1620654380000|2021-05-10 13:46:20|7026|7025|7027|7024|7028|7025|7026|7024|160
1620654390000|2021-05-10 13:46:30|7028|7025|7027|7024|7028|7025|7027|7024|0
1620654400000|2021-05-10 13:46:40|7026|7025|7030|7026|7030|7026|7026|7024|521
1620654410000|2021-05-10 13:46:50|7029|7025|7032|7029|7032|7030|7029|7025|200
1620654420000|2021-05-10 13:47:00|7031|7030|7033|7031|7033|7031|7031|7028|626
1620654430000|2021-05-10 13:47:10|7034|7032|7031|7027|7034|7032|7030|7027|500
1620654440000|2021-05-10 13:47:20|7030|7026|7029|7026|7030|7026|7029|7026|0
1620654450000|2021-05-10 13:47:30|7027|7025|7024|7021|7027|7025|7024|7021|200
1620654460000|2021-05-10 13:47:40|7026|7022|7032|7029|7032|7029|7024|7022|700
1620654470000|2021-05-10 13:47:50|7031|7028|7032|7029|7032|7029|7028|7027|1131
1620654480000|2021-05-10 13:48:00|7034|7028|7038|7034|7038|7035|7033|7028|100
1620654490000|2021-05-10 13:48:10|7039|7035|7038|7035|7041|7038|7036|7033|200
1620654500000|2021-05-10 13:48:20|7035|7033|7044|7039|7044|7039|7035|7033|0
1620654510000|2021-05-10 13:48:30|7043|7040|7047|7043|7047|7043|7042|7039|0
1620654520000|2021-05-10 13:48:40|7045|7044|7050|7045|7050|7046|7044|7043|100
1620654530000|2021-05-10 13:48:50|7047|7046|7047|7044|7050|7047|7046|7042|100
1620654540000|2021-05-10 13:49:00|7046|7042|7044|7042|7047|7045|7044|7042|428
1620654550000|2021-05-10 13:49:10|7046|7045|7048|7044|7049|7045|7042|7041|400
1620654560000|2021-05-10 13:49:20|7047|7042|7043|7040|7047|7044|7043|7040|396
1620654570000|2021-05-10 13:49:30|7044|7041|7039|7036|7044|7041|7039|7036|0
1620654580000|2021-05-10 13:49:40|7041|7037|7035|7032|7041|7037|7034|7031|250
1620654590000|2021-05-10 13:49:50|7034|7031|7033|7030|7034|7031|7033|7029|0
1620654600000|2021-05-10 13:50:00|7032|7031|7032|7030|7033|7032|7032|7030|1441
1620654610000|2021-05-10 13:50:10|7031|7028|7031|7028|7032|7028|7029|7027|100
1620654620000|2021-05-10 13:50:20|7032|7027|7026|7023|7032|7027|7025|7023|940
1620654630000|2021-05-10 13:50:30|7024|7020|7026|7024|7026|7024|7024|7020|0
1620654640000|2021-05-10 13:50:40|7029|7025|7026|7023|7029|7025|7026|7023|463
1620654650000|2021-05-10 13:50:50|7024|7024|7024|7021|7026|7024|7023|7021|100
1620654660000|2021-05-10 13:51:00|7026|7024|7024|7021|7029|7026|7024|7021|400
1620654670000|2021-05-10 13:51:10|7025|7022|7025|7021|7026|7023|7024|7021|100
1620654680000|2021-05-10 13:51:20|7024|7023|7023|7021|7024|7023|7021|7019|0
1620654690000|2021-05-10 13:51:30|7022|7019|7025|7021|7025|7022|7019|7017|200
1620654700000|2021-05-10 13:51:40|7022|7020|7023|7021|7023|7021|7021|7017|0
1620654710000|2021-05-10 13:51:50|7024|7022|7023|7022|7024|7022|7023|7020|416
1620654720000|2021-05-10 13:52:00|7024|7021|7021|7018|7024|7022|7020|7017|200
1620654730000|2021-05-10 13:52:10|7020|7019|7023|7022|7024|7022|7020|7019|0
1620654740000|2021-05-10 13:52:20|7022|7021|7022|7019|7023|7021|7018|7016|416
1620654750000|2021-05-10 13:52:30|7021|7017|7025|7021|7025|7021|7020|7017|217
1620654760000|2021-05-10 13:52:40|7021|7019|7020|7017|7025|7020|7018|7015|901
1620654770000|2021-05-10 13:52:50|7019|7016|7024|7020|7024|7020|7018|7015|438
1620654780000|2021-05-10 13:53:00|7023|7021|7025|7023|7026|7023|7023|7020|0
1620654790000|2021-05-10 13:53:10|7026|7024|7022|7021|7027|7024|7022|7021|312
1620654800000|2021-05-10 13:53:20|7020|7019|7025|7020|7025|7021|7019|7015|200
1620654810000|2021-05-10 13:53:30|7024|7018|7028|7026|7028|7026|7022|7018|396
1620654820000|2021-05-10 13:53:40|7030|7024|7030|7026|7030|7026|7030|7024|0
1620654830000|2021-05-10 13:53:50|7028|7025|7034|7031|7034|7031|7028|7024|100
1620654840000|2021-05-10 13:54:00|7035|7032|7032|7028|7036|7032|7032|7028|1107
1620654850000|2021-05-10 13:54:10|7033|7031|7031|7029|7033|7031|7028|7025|0
1620654860000|2021-05-10 13:54:20|7033|7030|7034|7031|7036|7033|7033|7029|200
1620654870000|2021-05-10 13:54:30|7032|7029|7029|7026|7032|7029|7029|7026|0
1620654880000|2021-05-10 13:54:40|7026|7025|7027|7024|7030|7027|7026|7024|400
1620654890000|2021-05-10 13:54:50|7028|7026|7029|7026|7029|7026|7026|7024|200
1620654900000|2021-05-10 13:55:00|7030|7025|7028|7025|7031|7028|7027|7025|0
1620654910000|2021-05-10 13:55:10|7027|7024|7025|7022|7027|7024|7022|7020|0
1620654920000|2021-05-10 13:55:20|7023|7021|7024|7022|7025|7022|7022|7020|200
1620654930000|2021-05-10 13:55:30|7025|7024|7020|7016|7027|7024|7019|7016|751
1620654940000|2021-05-10 13:55:40|7019|7017|7023|7020|7023|7020|7017|7015|250
1620654950000|2021-05-10 13:55:50|7024|7021|7024|7022|7026|7023|7022|7019|275
1620654960000|2021-05-10 13:56:00|7023|7021|7023|7022|7026|7023|7023|7021|100
1620654970000|2021-05-10 13:56:10|7022|7021|7020|7017|7023|7021|7020|7017|271
1620654980000|2021-05-10 13:56:20|7019|7019|7023|7021|7026|7022|7019|7019|400
1620654990000|2021-05-10 13:56:30|7024|7020|7021|7018|7025|7021|7018|7016|950
1620655000000|2021-05-10 13:56:40|7022|7019|7022|7020|7024|7020|7020|7017|300
1620655010000|2021-05-10 13:56:50|7021|7018|7024|7022|7026|7022|7021|7018|2397
1620655020000|2021-05-10 13:57:00|7025|7021|7025|7021|7026|7022|7023|7021|100
1620655030000|2021-05-10 13:57:10|7026|7022|7028|7025|7028|7025|7024|7021|0
1620655040000|2021-05-10 13:57:20|7027|7024|7028|7024|7028|7025|7025|7023|300
1620655050000|2021-05-10 13:57:30|7026|7023|7027|7025|7028|7025|7022|7021|0
1620655060000|2021-05-10 13:57:40|7026|7024|7029|7026|7030|7028|7026|7023|100
1620655070000|2021-05-10 13:57:50|7028|7027|7028|7026|7028|7027|7028|7026|0
1620655080000|2021-05-10 13:58:00|7029|7027|7028|7026|7035|7032|7028|7026|600
1620655090000|2021-05-10 13:58:10|7029|7027|7030|7025|7032|7027|7027|7023|0
1620655100000|2021-05-10 13:58:20|7031|7028|7028|7026|7032|7029|7026|7024|1100
1620655110000|2021-05-10 13:58:30|7030|7025|7030|7028|7030|7028|7025|7022|700
1620655120000|2021-05-10 13:58:40|7029|7027|7030|7027|7030|7029|7029|7026|300
1620655130000|2021-05-10 13:58:50|7032|7026|7027|7025|7032|7029|7027|7025|0
1620655140000|2021-05-10 13:59:00|7026|7024|7028|7025|7030|7026|7026|7024|400
1620655150000|2021-05-10 13:59:10|7030|7026|7030|7026|7030|7026|7026|7024|300
1620655160000|2021-05-10 13:59:20|7029|7027|7033|7030|7035|7031|7028|7027|0
1620655170000|2021-05-10 13:59:30|7035|7032|7033|7030|7036|7032|7032|7030|400
1620655180000|2021-05-10 13:59:40|7032|7028|7036|7032|7036|7032|7032|7028|0
1620655190000|2021-05-10 13:59:50|7035|7034|7037|7034|7037|7034|7033|7032|356
1620655200000|2021-05-10 14:00:00|7038|7035|7034|7031|7038|7035|7034|7031|809
1620655210000|2021-05-10 14:00:10|7035|7033|7032|7031|7035|7033|7032|7029|600
1620655220000|2021-05-10 14:00:20|7033|7032|7032|7031|7035|7032|7032|7031|800
1620655230000|2021-05-10 14:00:30|7031|7030|7031|7029|7033|7030|7031|7029|108
1620655240000|2021-05-10 14:00:40|7029|7027|7031|7028|7033|7030|7029|7026|100
1620655250000|2021-05-10 14:00:50|7032|7029|7031|7028|7032|7029|7030|7026|100
1620655260000|2021-05-10 14:01:00|7029|7027|7026|7024|7029|7028|7026|7024|337
1620655270000|2021-05-10 14:01:10|7024|7025|7028|7026|7028|7026|7024|7022|1008
1620655280000|2021-05-10 14:01:20|7027|7027|7036|7034|7037|7035|7027|7027|0
1620655290000|2021-05-10 14:01:30|7038|7035|7043|7041|7044|7041|7037|7034|200
1620655300000|2021-05-10 14:01:40|7044|7040|7044|7042|7044|7042|7043|7040|0
1620655310000|2021-05-10 14:01:50|7047|7041|7046|7045|7050|7047|7046|7041|578
1620655320000|2021-05-10 14:02:00|7047|7046|7050|7048|7052|7050|7047|7044|1100
1620655330000|2021-05-10 14:02:10|7051|7047|7050|7047|7051|7049|7048|7045|2500
1620655340000|2021-05-10 14:02:20|7048|7046|7043|7040|7048|7046|7042|7040|400
1620655350000|2021-05-10 14:02:30|7042|7041|7045|7041|7045|7042|7042|7041|294
1620655360000|2021-05-10 14:02:40|7043|7042|7043|7041|7045|7042|7043|7041|0
1620655370000|2021-05-10 14:02:50|7045|7040|7042|7039|7045|7042|7041|7039|600
1620655380000|2021-05-10 14:03:00|7043|7041|7043|7041|7044|7041|7041|7039|600
1620655390000|2021-05-10 14:03:10|7042|7040|7046|7043|7046|7043|7038|7037|985
1620655400000|2021-05-10 14:03:20|7045|7042|7046|7043|7051|7047|7045|7042|0
1620655410000|2021-05-10 14:03:30|7045|7044|7044|7041|7045|7045|7043|7041|0
1620655420000|2021-05-10 14:03:40|7043|7038|7046|7043|7046|7043|7041|7038|0
1620655430000|2021-05-10 14:03:50|7047|7045|7049|7047|7051|7048|7047|7045|482
1620655440000|2021-05-10 14:04:00|7048|7046|7049|7046|7049|7047|7047|7045|700
1620655450000|2021-05-10 14:04:10|7048|7045|7041|7038|7049|7046|7041|7038|0
1620655460000|2021-05-10 14:04:20|7042|7039|7044|7041|7045|7041|7040|7037|0
1620655470000|2021-05-10 14:04:30|7046|7042|7043|7041|7046|7043|7043|7041|600
1620655480000|2021-05-10 14:04:40|7042|7040|7044|7042|7046|7043|7042|7040|0
1620655490000|2021-05-10 14:04:50|7043|7040|7044|7042|7044|7042|7042|7040|0
1620655500000|2021-05-10 14:05:00|7043|7041|7047|7043|7048|7045|7042|7040|1000
1620655510000|2021-05-10 14:05:10|7046|7044|7051|7047|7051|7048|7044|7043|100
1620655520000|2021-05-10 14:05:20|7049|7048|7046|7044|7049|7048|7046|7044|100
1620655530000|2021-05-10 14:05:30|7047|7046|7048|7046|7050|7048|7043|7041|300
1620655540000|2021-05-10 14:05:40|7049|7044|7049|7046|7054|7051|7049|7044|200
1620655550000|2021-05-10 14:05:50|7050|7047|7052|7050|7053|7050|7049|7046|293
1620655560000|2021-05-10 14:06:00|7051|7049|7055|7053|7055|7053|7051|7049|1176
1620655570000|2021-05-10 14:06:10|7057|7054|7056|7055|7058|7057|7056|7054|2974
1620655580000|2021-05-10 14:06:20|7057|7054|7053|7051|7057|7054|7053|7051|711
1620655590000|2021-05-10 14:06:30|7052|7050|7050|7048|7052|7051|7050|7048|100
1620655600000|2021-05-10 14:06:40|7049|7047|7049|7048|7049|7048|7047|7045|701
1620655610000|2021-05-10 14:06:50|7046|7047|7044|7042|7046|7047|7043|7042|684
1620655620000|2021-05-10 14:07:00|7045|7043|7046|7044|7047|7045|7044|7042|500
1620655630000|2021-05-10 14:07:10|7045|7043|7049|7047|7049|7047|7043|7042|400
1620655640000|2021-05-10 14:07:20|7050|7046|7046|7043|7050|7046|7046|7043|0
1620655650000|2021-05-10 14:07:30|7045|7044|7045|7043|7049|7046|7045|7043|347
1620655660000|2021-05-10 14:07:40|7046|7044|7048|7045|7048|7045|7045|7043|0
1620655670000|2021-05-10 14:07:50|7050|7046|7048|7047|7050|7047|7048|7045|200
1620655680000|2021-05-10 14:08:00|7049|7048|7048|7044|7052|7048|7046|7044|500
1620655690000|2021-05-10 14:08:10|7049|7046|7050|7049|7052|7050|7048|7046|0
1620655700000|2021-05-10 14:08:20|7051|7048|7047|7045|7051|7048|7047|7045|510
1620655710000|2021-05-10 14:08:30|7048|7044|7049|7046|7049|7047|7048|7044|100
1620655720000|2021-05-10 14:08:40|7048|7048|7049|7046|7049|7048|7048|7046|100
1620655730000|2021-05-10 14:08:50|7048|7045|7047|7045|7048|7046|7043|7042|700
1620655740000|2021-05-10 14:09:00|7046|7046|7048|7046|7048|7047|7046|7046|366
1620655750000|2021-05-10 14:09:10|7047|7047|7050|7049|7051|7049|7047|7046|560
1620655760000|2021-05-10 14:09:20|7049|7047|7049|7047|7049|7047|7049|7047|406
1620655770000|2021-05-10 14:09:30|7048|7046|7048|7045|7048|7047|7047|7045|0
1620655780000|2021-05-10 14:09:40|7047|7046|7048|7046|7049|7046|7047|7046|200
1620655790000|2021-05-10 14:09:50|7047|7045|7040|7038|7047|7045|7040|7038|900
1620655800000|2021-05-10 14:10:00|7039|7037|7037|7034|7039|7037|7037|7034|1110
1620655810000|2021-05-10 14:10:10|7036|7035|7037|7035|7037|7035|7036|7032|200
1620655820000|2021-05-10 14:10:20|7035|7034|7036|7033|7036|7035|7035|7032|310
1620655830000|2021-05-10 14:10:30|7035|7032|7037|7035|7037|7035|7035|7032|0
1620655840000|2021-05-10 14:10:40|7036|7034|7036|7034|7036|7034|7034|7033|100
1620655850000|2021-05-10 14:10:50|7034|7033|7029|7026|7035|7033|7029|7026|103
1620655860000|2021-05-10 14:11:00|7028|7027|7031|7029|7031|7029|7027|7024|1369
1620655870000|2021-05-10 14:11:10|7029|7028|7030|7028|7030|7029|7027|7025|200
1620655880000|2021-05-10 14:11:20|7031|7029|7033|7031|7038|7033|7030|7029|1121
1620655890000|2021-05-10 14:11:30|7034|7030|7034|7033|7037|7034|7034|7030|100
1620655900000|2021-05-10 14:11:40|7032|7032|7032|7030|7034|7032|7031|7028|907
1620655910000|2021-05-10 14:11:50|7031|7028|7032|7030|7032|7031|7031|7028|273
1620655920000|2021-05-10 14:12:00|7034|7031|7031|7028|7034|7031|7028|7026|700
1620655930000|2021-05-10 14:12:10|7032|7030|7034|7031|7034|7032|7031|7029|229
1620655940000|2021-05-10 14:12:20|7035|7032|7036|7034|7038|7036|7034|7032|100
1620655950000|2021-05-10 14:12:30|7037|7035|7033|7032|7037|7035|7033|7032|100
1620655960000|2021-05-10 14:12:40|7034|7031|7029|7028|7034|7031|7029|7028|1077
1620655970000|2021-05-10 14:12:50|7027|7027|7030|7027|7031|7029|7027|7025|508
1620655980000|2021-05-10 14:13:00|7031|7029|7033|7031|7034|7031|7031|7028|200
1620655990000|2021-05-10 14:13:10|7034|7030|7027|7025|7034|7030|7027|7025|663
1620656000000|2021-05-10 14:13:20|7028|7023|7024|7021|7028|7023|7024|7021|100
1620656010000|2021-05-10 14:13:30|7023|7020|7025|7024|7025|7024|7022|7019|281
1620656020000|2021-05-10 14:13:40|7024|7023|7022|7020|7024|7023|7021|7020|505
1620656030000|2021-05-10 14:13:50|7021|7019|7023|7021|7024|7021|7018|7015|706
1620656040000|2021-05-10 14:14:00|7024|7023|7026|7025|7026|7025|7024|7021|400
1620656050000|2021-05-10 14:14:10|7027|7026|7028|7024|7030|7027|7026|7023|700
1620656060000|2021-05-10 14:14:20|7027|7026|7025|7022|7027|7026|7024|7022|410
1620656070000|2021-05-10 14:14:30|7026|7023|7024|7020|7026|7023|7023|7020|100
1620656080000|2021-05-10 14:14:40|7025|7022|7025|7023|7029|7025|7025|7021|201
1620656090000|2021-05-10 14:14:50|7026|7021|7025|7022|7026|7023|7023|7021|0
1620656100000|2021-05-10 14:15:00|7023|7020|7024|7020|7027|7025|7022|7020|200
1620656110000|2021-05-10 14:15:10|7022|7019|7023|7020|7023|7021|7021|7019|400
1620656120000|2021-05-10 14:15:20|7022|7021|7018|7016|7023|7022|7018|7015|200
1620656130000|2021-05-10 14:15:30|7016|7015|7017|7014|7019|7016|7013|7012|1288
1620656140000|2021-05-10 14:15:40|7016|7016|7020|7015|7021|7018|7016|7015|132
1620656150000|2021-05-10 14:15:50|7019|7017|7020|7017|7022|7019|7019|7017|502
1620656160000|2021-05-10 14:16:00|7019|7015|7022|7019|7022|7019|7018|7015|0
1620656170000|2021-05-10 14:16:10|7020|7017|7017|7014|7020|7017|7017|7014|0
1620656180000|2021-05-10 14:16:20|7016|7013|7014|7011|7016|7013|7014|7011|100
1620656190000|2021-05-10 14:16:30||7012||7011||7012||7011|0
1620656200000|2021-05-10 14:16:40||7013||7013||7013||7011|0
1620656210000|2021-05-10 14:16:50|7013|7012|7014|7011|7014|7012|7012|7009|200
1620656220000|2021-05-10 14:17:00|7013||7013||7014||7013||100
1620656230000|2021-05-10 14:17:10|7012|7012|7014|7012|7016|7013|7010|7008|800
1620656240000|2021-05-10 14:17:20|7013|7011|7018|7016|7020|7016|7013|7011|537
1620656250000|2021-05-10 14:17:30|7020|7017|7021|7019|7021|7019|7018|7016|400
1620656260000|2021-05-10 14:17:40|7022|7020|7022|7020|7022|7021|7022|7019|0
1620656270000|2021-05-10 14:17:50|7021|7019|7022|7019|7022|7020|7018|7016|0
1620656280000|2021-05-10 14:18:00|7024|7021|7025|7022|7025|7022|7022|7019|200
1620656290000|2021-05-10 14:18:10|7023|7020|7026|7022|7026|7024|7021|7018|482
1620656300000|2021-05-10 14:18:20|7024|7023|7026|7024|7026|7024|7022|7020|500
1620656310000|2021-05-10 14:18:30|7027|7025|7028|7026|7028|7027|7027|7025|0
1620656320000|2021-05-10 14:18:40|7029|7027|7028|7024|7031|7029|7027|7024|700
1620656330000|2021-05-10 14:18:50|7025|7023|7024|7021|7025|7023|7024|7021|0
1620656340000|2021-05-10 14:19:00|7027|7022|7026|7023|7027|7024|7024|7021|300
1620656350000|2021-05-10 14:19:10|7025|7021|7024|7022|7026|7023|7022|7020|500
1620656360000|2021-05-10 14:19:20|7026|7024|7026|7023|7027|7025|7026|7023|0
1620656370000|2021-05-10 14:19:30|7025|7020|7021|7018|7025|7021|7020|7018|0
1620656380000|2021-05-10 14:19:40|7020|7019|7024|7021|7024|7021|7019|7019|500
1620656390000|2021-05-10 14:19:50|7022|7020|7024|7020|7024|7021|7021|7019|100
1620656400000|2021-05-10 14:20:00|7023|7019|7019|7018|7024|7021|7019|7018|100
1620656410000|2021-05-10 14:20:10|7020|7016|7015|7013|7022|7019|7014|7012|400
1620656420000|2021-05-10 14:20:20|7014|7012|7015|7013|7015|7014|7014|7012|0
1620656430000|2021-05-10 14:20:30|7014|7012|7018|7015|7018|7015|7012|7009|443
1620656440000|2021-05-10 14:20:40|7020|7016|7021|7017|7021|7018|7020|7016|200
1620656450000|2021-05-10 14:20:50|7020|7016|7024|7020|7024|7020|7018|7016|200
1620656460000|2021-05-10 14:21:00|7023|7021|7030|7025|7030|7025|7023|7021|100
1620656470000|2021-05-10 14:21:10|7029|7026|7031|7030|7032|7030|7029|7026|0
1620656480000|2021-05-10 14:21:20|7032|7029|7029|7026|7033|7030|7029|7026|501
1620656490000|2021-05-10 14:21:30|7027|7025|7026|7024|7029|7027|7025|7021|561
1620656500000|2021-05-10 14:21:40|7028|7026|7031|7029|7031|7029|7028|7026|200
1620656510000|2021-05-10 14:21:50|7030|7028|7030|7028|7031|7028|7030|7027|0
1620656520000|2021-05-10 14:22:00|7029||7029||7029||7029||0
1620656530000|2021-05-10 14:22:10|7028|7027|7024|7021|7028|7027|7024|7021|300
1620656540000|2021-05-10 14:22:20|7023|7022|7020|7017|7023|7022|7020|7017|100
1620656550000|2021-05-10 14:22:30|7019|7016|7019|7015|7019|7016|7019|7015|0
1620656560000|2021-05-10 14:22:40|7017|7018|7019|7015|7019|7018|7017|7014|293
1620656570000|2021-05-10 14:22:50|7017|7012|7015|7011|7017|7013|7014|7011|100
1620656580000|2021-05-10 14:23:00|7013|7012|7012|7011|7015|7013|7012|7011|421
1620656590000|2021-05-10 14:23:10|7011|7010|7011|7009|7012|7010|7009|7008|601
1620656600000|2021-05-10 14:23:20|7012|7008|7010|7008|7012|7008|7010|7008|0
1620656610000|2021-05-10 14:23:30|7011|7010|7013|7011|7013|7011|7011|7010|300
1620656620000|2021-05-10 14:23:40|7012|7010|7011|7009|7012|7010|7011|7008|101
1620656630000|2021-05-10 14:23:50||7008||7009||7010||7008|0
1620656640000|2021-05-10 14:24:00|7010|7008|7017|7015|7021|7018|7010|7008|1200
1620656650000|2021-05-10 14:24:10|7015|7014|7014|7012|7016|7014|7014|7012|700
1620656660000|2021-05-10 14:24:20|7015|7013|7016|7013|7016|7014|7015|7013|0
1620656670000|2021-05-10 14:24:30|7014|7014|7009|7007|7014|7014|7009|7007|0
1620656680000|2021-05-10 14:24:40|7010|7011|7013|7011|7014|7011|7010|7011|150
1620656690000|2021-05-10 14:24:50|7014|7012|7015|7012|7016|7013|7012|7010|0
1620656700000|2021-05-10 14:25:00|7016|7013|7017|7014|7017|7014|7013|7010|0
1620656710000|2021-05-10 14:25:10|7015|7012|7016|7015|7017|7015|7015|7011|100
1620656720000|2021-05-10 14:25:20|7017|7014|7017|7014|7017|7015|7017|7013|100
1620656730000|2021-05-10 14:25:30|7015|7012|7017|7013|7017|7015|7015|7012|0
1620656740000|2021-05-10 14:25:40|7015|7012|7014|7012|7017|7013|7013|7010|300
1620656750000|2021-05-10 14:25:50|7016|7013|7011|7007|7016|7013|7011|7007|0
1620656760000|2021-05-10 14:26:00|7013|7008|7011|7008|7014|7010|7011|7007|100
1620656770000|2021-05-10 14:26:10|7008|7006|7009|7006|7011|7008|7007|7005|400
1620656780000|2021-05-10 14:26:20|7008|7008|7009|7007|7009|7008|7008|7007|200
1620656790000|2021-05-10 14:26:30|7008|7008|7009|7006|7009|7008|7007|7003|301
1620656800000|2021-05-10 14:26:40|7008|7007|7009|7007|7009|7007|7008|7005|0
1620656810000|2021-05-10 14:26:50|7008|7005|7012|7008|7012|7009|7007|7004|200
1620656820000|2021-05-10 14:27:00|7010|7007|7008|7005|7012|7008|7008|7005|0
1620656830000|2021-05-10 14:27:10|7009|7006|7007|7006|7009|7007|7007|7006|0
1620656840000|2021-05-10 14:27:20|7009|7008|7011|7008|7011|7008|7008|7007|303
1620656850000|2021-05-10 14:27:30|7009|7007|7008|7006|7011|7008|7008|7005|616
1620656860000|2021-05-10 14:27:40|7009|7007|7010|7007|7011|7008|7009|7007|100
1620656870000|2021-05-10 14:27:50|7008|7008|7007|7004|7009|7008|7005|7003|270
1620656880000|2021-05-10 14:28:00|7009|7005|7011|7007|7011|7008|7007|7005|300
1620656890000|2021-05-10 14:28:10|7009|7006|7009|7007|7011|7008|7009|7006|200
1620656900000|2021-05-10 14:28:20|7008|7006|7007|7006|7008|7006|7007|7005|100
1620656910000|2021-05-10 14:28:30|7006|7005|7005|7004|7007|7005|7005|7004|0
1620656920000|2021-05-10 14:28:40|7007|7005|7005|7004|7008|7006|7005|7004|300
1620656930000|2021-05-10 14:28:50|7004|7003|7003|7000|7004|7003|7003|7000|0
1620656940000|2021-05-10 14:29:00|7004|7002|7008|7004|7008|7006|7004|7002|200
1620656950000|2021-05-10 14:29:10|7007|7005|7007|7004|7008|7005|7006|7004|0
1620656960000|2021-05-10 14:29:20|7006|7006|7003|7002|7007|7006|7002|7000|1400
1620656970000|2021-05-10 14:29:30|7005|7001|7008|7005|7008|7005|7005|7001|0
1620656980000|2021-05-10 14:29:40|7009|7007|7008|7005|7009|7007|7007|7005|100
1620656990000|2021-05-10 14:29:50|7009|7006|7007|7005|7009|7006|7006|7003|200
1620657000000|2021-05-10 14:30:00|7006|7003|7006|7003|7007|7004|7004|7001|100
1620657010000|2021-05-10 14:30:10|7007|7005|7008|7006|7009|7007|7006|7004|501
1620657020000|2021-05-10 14:30:20|7007|7005|7005|7002|7009|7007|7004|7002|0
1620657030000|2021-05-10 14:30:30|7003|7001|7004|7002|7005|7002|7002|7000|0
1620657040000|2021-05-10 14:30:40|7003|7003|7004|7001|7004|7003|7002|7000|200
1620657050000|2021-05-10 14:30:50|7003|7000|7002|7000|7004|7000|6999|6996|1768
1620657060000|2021-05-10 14:31:00|7003|6999|7000|6998|7003|6999|7000|6998|200
1620657070000|2021-05-10 14:31:10|6999|6997|6985|6984|6999|6997|6985|6982|600
1620657080000|2021-05-10 14:31:20|6986|6982|6988|6984|6988|6985|6985|6982|621
1620657090000|2021-05-10 14:31:30|6989|6985|6989|6986|6990|6987|6989|6985|0
1620657100000|2021-05-10 14:31:40|6988|6984|6991|6986|6991|6987|6987|6984|100
1620657110000|2021-05-10 14:31:50|6992|6988|6991|6989|6994|6992|6990|6988|350
1620657120000|2021-05-10 14:32:00|6992|6990|6991|6989|6995|6993|6989|6988|200
1620657130000|2021-05-10 14:32:10|6990|6988|6993|6990|6993|6990|6988|6985|300
1620657140000|2021-05-10 14:32:20|6994|6991|6995|6991|6996|6992|6992|6991|150
1620657150000|2021-05-10 14:32:30|6993|6992|6991|6989|6995|6992|6991|6988|300
1620657160000|2021-05-10 14:32:40|6993|6990|6990|6987|6993|6990|6988|6986|100
1620657170000|2021-05-10 14:32:50|6989|6988|6989|6986|6989|6988|6988|6986|0
1620657180000|2021-05-10 14:33:00|6986|6987|6990|6986|6990|6988|6986|6984|0
1620657190000|2021-05-10 14:33:10|6986|6984|6987|6985|6989|6986|6986|6982|300
1620657200000|2021-05-10 14:33:20|6988|6982|6985|6982|6988|6984|6983|6981|0
1620657210000|2021-05-10 14:33:30|6986|6983|6984|6982|6987|6984|6984|6982|0
1620657220000|2021-05-10 14:33:40|6983|6980|6985|6982|6985|6982|6982|6979|0
1620657230000|2021-05-10 14:33:50|6984|6983|6985|6982|6987|6985|6984|6981|200
1620657240000|2021-05-10 14:34:00|6986|6983|6979|6977|6987|6984|6979|6977|215
1620657250000|2021-05-10 14:34:10|6978|6976|6980|6977|6981|6978|6977|6975|100
1620657260000|2021-05-10 14:34:20|6982|6978|6979|6977|6982|6978|6979|6977|0
1620657270000|2021-05-10 14:34:30|6980|6979|6983|6980|6983|6980|6979|6978|100
1620657280000|2021-05-10 14:34:40|6984|6979|6981|6979|6984|6981|6981|6979|0
1620657290000|2021-05-10 14:34:50|6980|6978|6981|6977|6981|6978|6980|6977|0
1620657300000|2021-05-10 14:35:00|6980|6979|6983|6980|6983|6980|6978|6976|600
1620657310000|2021-05-10 14:35:10|6984|6981|6983|6980|6987|6984|6982|6980|205
1620657320000|2021-05-10 14:35:20|6982||6982||6983||6982||0
1620657330000|2021-05-10 14:35:30|6983|6981|6980|6978|6984|6981|6980|6978|300
1620657340000|2021-05-10 14:35:40|6978|6977|6975|6974|6978|6977|6974|6973|1750
1620657350000|2021-05-10 14:35:50|6976|6975|6978|6975|6978|6975|6976|6974|200
1620657360000|2021-05-10 14:36:00|6976|6974|6983|6979|6983|6979|6976|6974|646
1620657370000|2021-05-10 14:36:10|6981|6977|6980|6977|6981|6979|6980|6977|100
1620657380000|2021-05-10 14:36:20|6981|6978|6981|6980|6981|6980|6980|6977|0
1620657390000|2021-05-10 14:36:30|6982|6979|6985|6982|6985|6983|6982|6979|100
1620657400000|2021-05-10 14:36:40|6986|6983|6980|6979|6986|6983|6980|6977|600
1620657410000|2021-05-10 14:36:50|6979|6978|6979|6977|6979|6978|6979|6976|100
1620657420000|2021-05-10 14:37:00|6978|6976|6979|6976|6979|6977|6977|6974|200
1620657430000|2021-05-10 14:37:10|6980|6978|6986|6983|6986|6983|6980|6977|400
1620657440000|2021-05-10 14:37:20|6987|6984|6983|6982|6987|6984|6983|6982|200
1620657450000|2021-05-10 14:37:30|6982|6981|6983|6981|6984|6981|6982|6980|604
1620657460000|2021-05-10 14:37:40|6982|6982|6982|6979|6983|6982|6980|6979|100
1620657470000|2021-05-10 14:37:50|6983|6980|6984|6982|6985|6982|6983|6980|0
1620657480000|2021-05-10 14:38:00|6982|6980|6982|6979|6985|6983|6982|6979|100
1620657490000|2021-05-10 14:38:10|6981|6980|6983|6981|6983|6981|6981|6979|200
1620657500000|2021-05-10 14:38:20|6985|6982|6983|6981|6986|6983|6983|6981|300
1620657510000|2021-05-10 14:38:30|6982|6979|6979|6976|6983|6981|6979|6976|916
1620657520000|2021-05-10 14:38:40|6978|6975|6979|6977|6981|6978|6977|6975|200
1620657530000|2021-05-10 14:38:50|6980|6979|6980|6977|6982|6979|6979|6977|200
1620657540000|2021-05-10 14:39:00|6981|6979|6976|6974|6981|6979|6976|6974|400
1620657550000|2021-05-10 14:39:10|6975|6973|6974|6973|6977|6974|6974|6973|159
1620657560000|2021-05-10 14:39:20|6973|6971|6970|6968|6973|6971|6968|6966|1046
1620657570000|2021-05-10 14:39:30|6971|6967|6974|6972|6976|6973|6970|6967|500
1620657580000|2021-05-10 14:39:40|6973|6971|6977|6974|6977|6974|6973|6971|700
1620657590000|2021-05-10 14:39:50|6976|6975|6978|6974|6979|6975|6976|6974|0
1620657600000|2021-05-10 14:40:00|6977|6975|6978|6975|6978|6976|6975|6973|0
1620657610000|2021-05-10 14:40:10|6977|6977|6979|6977|6979|6977|6977|6977|0
1620657620000|2021-05-10 14:40:20|6978|6976|6974|6973|6979|6976|6974|6971|400
1620657630000|2021-05-10 14:40:30|6973|6972|6975|6973|6975|6973|6973|6971|712
1620657640000|2021-05-10 14:40:40|6973|6972|6973|6972|6975|6972|6973|6970|0
1620657650000|2021-05-10 14:40:50|6975|6971|6969|6968|6975|6973|6969|6968|213
1620657660000|2021-05-10 14:41:00|6968|6966|6970|6969|6970|6969|6968|6965|300
1620657670000|2021-05-10 14:41:10|6972|6968|6973|6972|6973|6972|6972|6968|200
1620657680000|2021-05-10 14:41:20|6971|6971|6969|6968|6971|6971|6969|6968|0
1620657690000|2021-05-10 14:41:30|6967|6967|6963|6961|6967|6967|6963|6961|813
1620657700000|2021-05-10 14:41:40|6962|6960|6963|6962|6963|6962|6962|6960|0
1620657710000|2021-05-10 14:41:50|6962|6959|6963|6961|6963|6961|6961|6958|300
1620657720000|2021-05-10 14:42:00|6964|6960|6967|6964|6967|6964|6964|6960|301
1620657730000|2021-05-10 14:42:10|6966|6963|6966|6964|6967|6964|6966|6963|0
1620657740000|2021-05-10 14:42:20|6965|6963|6963|6959|6965|6964|6962|6959|100
1620657750000|2021-05-10 14:42:30|6962|6960|6964|6962|6964|6962|6961|6960|100
1620657760000|2021-05-10 14:42:40|6965|6963|6965|6962|6965|6963|6964|6962|300
1620657770000|2021-05-10 14:42:50|6964|6963|6965|6963|6965|6963|6964|6963|0
1620657780000|2021-05-10 14:43:00|6966|6964|6967|6965|6967|6965|6966|6964|200
1620657790000|2021-05-10 14:43:10|6969|6966|6966|6963|6971|6968|6966|6963|200
1620657800000|2021-05-10 14:43:20|6965|6964|6964|6962|6965|6964|6963|6961|100
1620657810000|2021-05-10 14:43:30|6963|6963|6964|6962|6964|6963|6963|6962|0
1620657820000|2021-05-10 14:43:40|6963|6963|6963|6962|6965|6963|6963|6962|686
1620657830000|2021-05-10 14:43:50|6964|6963|6960|6957|6965|6963|6958|6956|966
1620657840000|2021-05-10 14:44:00|6959|6954|6957|6954|6960|6956|6956|6954|400
1620657850000|2021-05-10 14:44:10|6958|6955|6956|6954|6958|6955|6956|6954|0
1620657860000|2021-05-10 14:44:20|6957|6956|6962|6960|6962|6960|6957|6954|500
1620657870000|2021-05-10 14:44:30|6963|6959|6963|6962|6964|6962|6961|6959|0
1620657880000|2021-05-10 14:44:40|6964|6961|6964|6962|6966|6963|6964|6961|0
1620657890000|2021-05-10 14:44:50|6965|6963|6966|6965|6966|6965|6965|6963|0
1620657900000|2021-05-10 14:45:00|6967|6966|6967|6965|6968|6966|6964|6962|611
1620657910000|2021-05-10 14:45:10|6968|6966|6966|6964|6968|6966|6965|6964|200
1620657920000|2021-05-10 14:45:20|6967|6962|6970|6968|6970|6968|6967|6962|200
1620657930000|2021-05-10 14:45:30|6969|6966|6970|6968|6973|6971|6969|6966|0
1620657940000|2021-05-10 14:45:40|6969|6967|6970|6968|6971|6968|6969|6966|0
1620657950000|2021-05-10 14:45:50|6969|6967|6971|6968|6973|6971|6969|6967|100
1620657960000|2021-05-10 14:46:00|6970|6969|6970|6968|6970|6970|6969|6966|0
1620657970000|2021-05-10 14:46:10|6969|6966|6968|6966|6970|6968|6967|6963|300
1620657980000|2021-05-10 14:46:20|6969|6965|6967|6965|6969|6965|6966|6963|0
1620657990000|2021-05-10 14:46:30|6965|6963|6965|6963|6965|6965|6964|6963|100
1620658000000|2021-05-10 14:46:40|6964|6965|6968|6965|6969|6966|6964|6963|400
1620658010000|2021-05-10 14:46:50||6967||6965||6967||6965|0
1620658020000|2021-05-10 14:47:00|6969|6967|6973|6970|6973|6971|6969|6965|446
1620658030000|2021-05-10 14:47:10|6972|6972|6972|6971|6973|6972|6972|6971|245
1620658040000|2021-05-10 14:47:20|6973|6970|6975|6973|6975|6973|6973|6970|288
1620658050000|2021-05-10 14:47:30|6976|6974|6978|6977|6978|6977|6976|6974|602
1620658060000|2021-05-10 14:47:40|6979|6976|6977|6975|6979|6977|6977|6975|600
1620658070000|2021-05-10 14:47:50|6978|6976|6979|6977|6979|6977|6977|6975|300
1620658080000|2021-05-10 14:48:00|6978|6978|6978|6976|6978|6978|6977|6975|200
1620658090000|2021-05-10 14:48:10|6977|6975|6975|6973|6978|6976|6975|6972|600
1620658100000|2021-05-10 14:48:20|6976|6974|6973|6970|6976|6974|6972|6970|203
1620658110000|2021-05-10 14:48:30|6971|6971|6970|6968|6971|6971|6970|6968|200
1620658120000|2021-05-10 14:48:40|6971|6969|6969|6967|6971|6969|6968|6966|538
1620658130000|2021-05-10 14:48:50|6970|6968|6968|6965|6971|6969|6968|6965|0
1620658140000|2021-05-10 14:49:00|6967|6967|6973|6971|6976|6973|6967|6967|1450
1620658150000|2021-05-10 14:49:10|6974|6972|6976|6974|6976|6974|6974|6971|100
1620658160000|2021-05-10 14:49:20|6975|6973|6976|6974|6977|6975|6975|6973|0
1620658170000|2021-05-10 14:49:30|6975|6973|6974|6972|6976|6974|6974|6972|113
1620658180000|2021-05-10 14:49:40|6973|6971|6971|6968|6974|6972|6971|6968|200
1620658190000|2021-05-10 14:49:50|6972|6970|6972|6969|6972|6970|6972|6968|100
1620658200000|2021-05-10 14:50:00|6973|6970|6976|6974|6977|6974|6973|6970|0
1620658210000|2021-05-10 14:50:10|6975|6972|6976|6974|6978|6977|6974|6972|2264
1620658220000|2021-05-10 14:50:20|6977|6975|6977|6975|6977|6975|6976|6975|200
1620658230000|2021-05-10 14:50:30|6976|6976|6977|6974|6978|6976|6975|6972|200
1620658240000|2021-05-10 14:50:40|6978|6975|6978|6975|6978|6976|6976|6974|0
1620658250000|2021-05-10 14:50:50|6977|6974|6974|6971|6977|6974|6972|6970|0
1620658260000|2021-05-10 14:51:00|6975|6972|6978|6975|6978|6975|6975|6972|100
1620658270000|2021-05-10 14:51:10|6976|6974|6976|6974|6978|6974|6976|6973|100
1620658280000|2021-05-10 14:51:20|6975|6973|6976|6974|6976|6974|6973|6972|300
1620658290000|2021-05-10 14:51:30|6975|6975|6973|6972|6975|6975|6973|6970|101
1620658300000|2021-05-10 14:51:40|6971|6971|6972|6970|6973|6971|6971|6968|0
1620658310000|2021-05-10 14:51:50|6973|6973|6974|6972|6975|6973|6973|6972|100
1620658320000|2021-05-10 14:52:00|6972|6973|6971|6968|6972|6973|6970|6968|500
1620658330000|2021-05-10 14:52:10|6970|6969|6970|6968|6973|6970|6970|6967|678
1620658340000|2021-05-10 14:52:20|6968|6966|6964|6962|6968|6966|6964|6962|0
1620658350000|2021-05-10 14:52:30|6962|6960|6959|6957|6962|6960|6959|6956|0
1620658360000|2021-05-10 14:52:40|6960|6956|6959|6957|6960|6957|6959|6956|0
1620658370000|2021-05-10 14:52:50|6960|6958|6961|6959|6961|6960|6960|6958|300
1620658380000|2021-05-10 14:53:00|6962|6960|6965|6964|6965|6964|6962|6959|200
1620658390000|2021-05-10 14:53:10|6964|6963|6964|6962|6965|6964|6961|6959|500
1620658400000|2021-05-10 14:53:20|6963|6961|6962|6960|6964|6962|6962|6960|300
1620658410000|2021-05-10 14:53:30|6961|6959|6962|6959|6962|6960|6961|6959|100
1620658420000|2021-05-10 14:53:40|6961|6958|6960|6959|6961|6959|6959|6958|100
1620658430000|2021-05-10 14:53:50|6961|6960|6964|6961|6964|6961|6960|6960|0
1620658440000|2021-05-10 14:54:00|6965|6962|6970|6967|6970|6967|6964|6962|3500
1620658450000|2021-05-10 14:54:10|6971|6968|6974|6971|6974|6972|6970|6968|100
1620658460000|2021-05-10 14:54:20|6973|6972|6974|6972|6975|6973|6972|6971|200
1620658470000|2021-05-10 14:54:30|6973|6971|6975|6973|6977|6974|6973|6971|178
1620658480000|2021-05-10 14:54:40|6976|6974|6975|6972|6976|6974|6975|6972|0
1620658490000|2021-05-10 14:54:50|6976|6974|6973|6971|6976|6974|6973|6971|100
1620658500000|2021-05-10 14:55:00|6972|6969|6973|6971|6973|6972|6972|6968|0
1620658510000|2021-05-10 14:55:10|6974|6972|6975|6973|6976|6973|6974|6971|0
1620658520000|2021-05-10 14:55:20||6974||6974||6974||6974|0
1620658530000|2021-05-10 14:55:30|6974|6973|6978|6976|6978|6976|6974|6973|852
1620658540000|2021-05-10 14:55:40|6981|6974|6980|6978|6982|6979|6980|6974|7942
1620658550000|2021-05-10 14:55:50||6979||6978||6979||6978|0
1620658560000|2021-05-10 14:56:00|6982|6977|6981|6980|6982|6981|6981|6977|300
1620658570000|2021-05-10 14:56:10|6982|6981|6980|6977|6982|6981|6979|6976|0
1620658580000|2021-05-10 14:56:20|6979|6979|6982|6979|6982|6980|6979|6977|100
1620658590000|2021-05-10 14:56:30|6981|6980|6987|6984|6987|6984|6981|6980|0
1620658600000|2021-05-10 14:56:40|6988|6985|6987|6986|6988|6986|6986|6983|100
1620658610000|2021-05-10 14:56:50|6988|6985|6988|6986|6988|6987|6988|6985|0
1620658620000|2021-05-10 14:57:00|6990|6987|6990|6987|6990|6987|6989|6986|200
1620658630000|2021-05-10 14:57:10|6988||6990||6990||6988||200
1620658640000|2021-05-10 14:57:20|6989|6988|6990|6988|6992|6989|6988|6987|401
1620658650000|2021-05-10 14:57:30|6992|6990|6993|6990|6994|6991|6992|6990|0
1620658660000|2021-05-10 14:57:40|6994|6991|6996|6994|6996|6995|6993|6991|0
1620658670000|2021-05-10 14:57:50|6995|6993|6995|6992|6995|6993|6994|6992|0
1620658680000|2021-05-10 14:58:00|6994|6991|6996|6994|6996|6994|6994|6991|0
1620658690000|2021-05-10 14:58:10|6995|6995|6994|6992|6996|6995|6994|6992|100
1620658700000|2021-05-10 14:58:20|6993|6993|6990|6988|6993|6993|6990|6987|450
1620658710000|2021-05-10 14:58:30|6989|6989|6992|6990|6992|6990|6989|6989|200
1620658720000|2021-05-10 14:58:40|6991|6989|6994|6988|6994|6990|6991|6988|0
1620658730000|2021-05-10 14:58:50|6992|6990|6994|6992|6996|6993|6992|6988|700
1620658740000|2021-05-10 14:59:00|6993|6990|6989|6986|6993|6991|6989|6986|500
1620658750000|2021-05-10 14:59:10|6988|6987|6990|6988|6990|6988|6987|6984|720
1620658760000|2021-05-10 14:59:20|6988|6987|6988|6985|6990|6987|6988|6985|200
1620658770000|2021-05-10 14:59:30||6986||6986||6986||6984|200
1620658780000|2021-05-10 14:59:40|6987|6985|6990|6987|6990|6987|6986|6983|300
1620658790000|2021-05-10 14:59:50|6989|6986|6988|6986|6990|6987|6987|6983|0
1620658800000|2021-05-10 15:00:00|6987|6988|6987|6985|6992|6988|6987|6985|0
1620658810000|2021-05-10 15:00:10|6985|6984|6986|6984|6987|6984|6983|6981|700
1620658820000|2021-05-10 15:00:20|6987|6985|6992|6988|6992|6988|6986|6984|0
1620658830000|2021-05-10 15:00:30|6990|6986|6993|6991|6993|6991|6989|6986|0
1620658840000|2021-05-10 15:00:40|6994|6990|6991|6988|6994|6990|6990|6988|0
1620658850000|2021-05-10 15:00:50|6989|6987|6989|6986|6990|6988|6989|6986|0
1620658860000|2021-05-10 15:01:00|6988|6987|6987|6985|6991|6989|6987|6984|402
1620658870000|2021-05-10 15:01:10|6986|6984|6989|6987|6991|6988|6986|6983|200
1620658880000|2021-05-10 15:01:20|6988||6989||6989||6988||0
1620658890000|2021-05-10 15:01:30|6990|6988|6988|6987|6990|6988|6988|6987|200
1620658900000|2021-05-10 15:01:40|6989|6985|6987|6985|6989|6985|6987|6985|0
1620658910000|2021-05-10 15:01:50|6990|6986|6990|6989|6990|6989|6989|6986|296
1620658920000|2021-05-10 15:02:00|6991|6990|6989|6986|6992|6990|6987|6984|200
1620658930000|2021-05-10 15:02:10|6991|6987|6994|6991|6994|6991|6991|6987|100
1620658940000|2021-05-10 15:02:20|6995|6992|6995|6992|6997|6994|6995|6992|0
1620658950000|2021-05-10 15:02:30|6996|6994|6996|6993|6997|6994|6995|6993|0
1620658960000|2021-05-10 15:02:40|6995|6991|6991|6988|6995|6991|6990|6987|0
1620658970000|2021-05-10 15:02:50|6990|6987|6990|6988|6990|6988|6989|6987|0
1620658980000|2021-05-10 15:03:00|6989|6987|6988|6985|6989|6987|6987|6984|0
1620658990000|2021-05-10 15:03:10|6987|6987|6991|6987|6991|6987|6987|6987|0
1620659000000|2021-05-10 15:03:20|6990|6986|6989|6987|6991|6987|6987|6985|200
1620659010000|2021-05-10 15:03:30|6990|6988|6990|6989|6992|6989|6990|6988|100
1620659020000|2021-05-10 15:03:40|6989|6988|6989|6987|6989|6989|6989|6987|0
1620659030000|2021-05-10 15:03:50|6990|6988|6991|6989|6991|6990|6990|6987|200
1620659040000|2021-05-10 15:04:00|6992|6990|6992|6990|6993|6990|6991|6990|0
1620659050000|2021-05-10 15:04:10|6991|6988|6992|6990|6992|6990|6990|6988|450
1620659060000|2021-05-10 15:04:20|6991|6989|6996|6994|6998|6996|6990|6988|500
1620659070000|2021-05-10 15:04:30|6997|6995|6997|6994|6997|6995|6995|6994|0
1620659080000|2021-05-10 15:04:40|6995|6993|6997|6995|6998|6996|6995|6993|400
1620659090000|2021-05-10 15:04:50|6995|6993|6996|6994|6997|6995|6995|6993|0
1620659100000|2021-05-10 15:05:00|6997|6993|6995|6992|6997|6995|6995|6992|300
1620659110000|2021-05-10 15:05:10|6996|6993|6991|6989|6996|6994|6991|6989|400
1620659120000|2021-05-10 15:05:20||6990||6989||6990||6988|0
1620659130000|2021-05-10 15:05:30|6990|6988|6992|6990|6993|6990|6989|6987|300
1620659140000|2021-05-10 15:05:40|6993|6991|6990|6988|6993|6991|6990|6987|0
1620659150000|2021-05-10 15:05:50|6991|6989|6990|6988|6991|6989|6989|6987|0
1620659160000|2021-05-10 15:06:00|6989|6987|6988|6984|6989|6988|6988|6984|0
1620659170000|2021-05-10 15:06:10|6986|6985|6988|6986|6988|6987|6986|6982|0
1620659180000|2021-05-10 15:06:20|6990|6987|6990|6988|6990|6988|6990|6987|0
1620659190000|2021-05-10 15:06:30|6989|6986|6988|6984|6989|6986|6988|6984|0
1620659200000|2021-05-10 15:06:40|6989|6986|6988|6986|6989|6986|6988|6986|0
1620659210000|2021-05-10 15:06:50|6990|6987|6990|6988|6990|6989|6989|6987|400
1620659220000|2021-05-10 15:07:00|6989|6989|6989|6987|6989|6989|6988|6984|199
1620659230000|2021-05-10 15:07:10|6988|6986|6989|6985|6989|6986|6988|6985|129
1620659240000|2021-05-10 15:07:20|6990|6988|6990|6988|6990|6988|6990|6988|155
1620659250000|2021-05-10 15:07:30|6989|6987|6990|6988|6990|6988|6989|6987|272
1620659260000|2021-05-10 15:07:40|6991|6989|6993|6990|6993|6990|6991|6989|200
1620659270000|2021-05-10 15:07:50|6991|6989|6992|6989|6992|6989|6991|6989|0
1620659280000|2021-05-10 15:08:00|6991|6990|6992|6991|6992|6991|6991|6989|0
1620659290000|2021-05-10 15:08:10|6993|6992|6993|6991|6995|6993|6993|6991|121
1620659300000|2021-05-10 15:08:20|6995|6993|6997|6993|6997|6993|6994|6993|0
1620659310000|2021-05-10 15:08:30|6998|6994|6998|6995|6998|6995|6996|6994|100
1620659320000|2021-05-10 15:08:40|6997|6996|6998|6997|6999|6997|6997|6996|0
1620659330000|2021-05-10 15:08:50|7000|6998|6997|6994|7000|6998|6996|6994|302
1620659340000|2021-05-10 15:09:00|6996|6995|6996|6995|6998|6995|6996|6994|0
1620659350000|2021-05-10 15:09:10|6997|6996|6998|6997|6999|6997|6997|6996|0
1620659360000|2021-05-10 15:09:20|6999|6998|7000|6998|7000|6998|6998|6998|0
1620659370000|2021-05-10 15:09:30|6999|6997|6997|6995|7000|6997|6997|6995|381
1620659380000|2021-05-10 15:09:40|6996|6994|6996|6994|6997|6994|6994|6992|200
1620659390000|2021-05-10 15:09:50|6997|6995|6998|6996|6998|6996|6996|6995|0
1620659400000|2021-05-10 15:10:00|6997|6995|6998|6995|6998|6996|6997|6994|0
1620659410000|2021-05-10 15:10:10|6997|6997|6998|6995|6999|6997|6997|6995|400
1620659420000|2021-05-10 15:10:20|6996|6994|6997|6995|6997|6995|6996|6994|0
1620659430000|2021-05-10 15:10:30|6999|6997|7001|6999|7001|6999|6999|6997|0
1620659440000|2021-05-10 15:10:40|7002|6998|7000|6998|7002|6999|7000|6997|0
1620659450000|2021-05-10 15:10:50|7003|6997|7004|7002|7004|7002|7002|6997|272
1620659460000|2021-05-10 15:11:00|7003|7001|7002|7001|7003|7001|7002|6999|0
1620659470000|2021-05-10 15:11:10|7000|6999|7000|6997|7000|6999|6999|6997|315
1620659480000|2021-05-10 15:11:20|7001|6999|7002|7000|7002|7001|7001|6999|210
1620659490000|2021-05-10 15:11:30||7001||7001||7001||7001|0
1620659500000|2021-05-10 15:11:40|7003|7002|7005|7003|7006|7004|7003|7002|0
1620659510000|2021-05-10 15:11:50|7004|7002|7004|7002|7006|7004|7004|7002|400
1620659520000|2021-05-10 15:12:00|7003|7000|7002|7000|7004|7000|7002|7000|100
1620659530000|2021-05-10 15:12:10|7003|7001|7003|6999|7004|7002|7003|6999|300
1620659540000|2021-05-10 15:12:20|7004|7001|7004|7001|7004|7002|7003|7001|0
1620659550000|2021-05-10 15:12:30|7003|7002|7002|7000|7003|7002|7002|6999|0
1620659560000|2021-05-10 15:12:40|7004|7001|7004|7002|7004|7002|7004|7001|100
1620659570000|2021-05-10 15:12:50|7003|7001|7003|7001|7004|7001|7003|7001|0
1620659580000|2021-05-10 15:13:00|7001|7000|6998|6995|7003|7000|6997|6995|614
1620659590000|2021-05-10 15:13:10|7000|6997|7000|6999|7000|6999|7000|6997|300
1620659600000|2021-05-10 15:13:20|6999|6998|7000|6997|7000|6999|6999|6997|0
1620659610000|2021-05-10 15:13:30|6999|6996|7003|7000|7003|7000|6997|6995|100
1620659620000|2021-05-10 15:13:40|7005|7001|7000|6997|7005|7001|7000|6997|0
1620659630000|2021-05-10 15:13:50|7002|6999|7002|7000|7002|7000|7001|6999|0
1620659640000|2021-05-10 15:14:00|7003|6999|7003|7000|7003|7000|7002|6999|0
1620659650000|2021-05-10 15:14:10|7002||7002||7002||7002||200
1620659670000|2021-05-10 15:14:30|7001|6999|7001|7000|7001|7000|7001|6999|0
1620659680000|2021-05-10 15:14:40|7002|6999|7001|6999|7002|7001|7001|6999|0
1620659690000|2021-05-10 15:14:50|7000|6997|7000|6998|7001|6999|7000|6997|0
1620659700000|2021-05-10 15:15:00|7001|6999|7002|7000|7002|7000|7000|6997|360
1620659710000|2021-05-10 15:15:10|7003|6999|6999|6997|7003|7000|6998|6996|100
1620659720000|2021-05-10 15:15:20|6998|6996|6994|6992|6998|6996|6993|6990|100
1620659730000|2021-05-10 15:15:30|6993|6990|6992|6989|6994|6990|6992|6989|0
1620659740000|2021-05-10 15:15:40|6993|6991|6992|6989|6993|6991|6992|6989|0
1620659750000|2021-05-10 15:15:50|6991|6987|6989|6986|6991|6987|6989|6986|0
1620659760000|2021-05-10 15:16:00|6988|6985|6989|6987|6992|6990|6988|6985|402
1620659770000|2021-05-10 15:16:10|6990|6986|6987|6984|6990|6988|6987|6984|0
1620659780000|2021-05-10 15:16:20|6988|6986|6990|6986|6990|6987|6987|6986|0
1620659790000|2021-05-10 15:16:30|6989|6987|6989|6986|6989|6988|6989|6986|0
1620659800000|2021-05-10 15:16:40|6991|6988|6992|6990|6996|6992|6991|6986|200
1620659810000|2021-05-10 15:16:50|6991|6989|6991|6989|6992|6990|6991|6989|0
1620659820000|2021-05-10 15:17:00|6992|6990|6993|6990|6994|6992|6992|6990|100
1620659830000|2021-05-10 15:17:10|6992|6991|6997|6994|6997|6994|6991|6989|200
1620659840000|2021-05-10 15:17:20|6996|6995|7000|6997|7000|6997|6996|6995|0
1620659850000|2021-05-10 15:17:30|7001|6998|7000|6998|7003|6999|6999|6998|701
1620659860000|2021-05-10 15:17:40|6999|6996|6996|6994|6999|6996|6994|6991|100
1620659870000|2021-05-10 15:17:50|6997|6995|6997|6994|6998|6995|6996|6994|0
1620659880000|2021-05-10 15:18:00|6998|6995|6998|6996|7000|6998|6996|6992|0
1620659890000|2021-05-10 15:18:10|6999|6997|6999|6996|7000|6997|6998|6996|0
1620659900000|2021-05-10 15:18:20|6998|6997|7001|6997|7001|6997|6998|6996|0
1620659910000|2021-05-10 15:18:30|7000|6998|7003|7000|7003|7001|7000|6998|0
1620659920000|2021-05-10 15:18:40|7002|6999|7002|7000|7002|7000|7001|6998|0
1620659930000|2021-05-10 15:18:50|7003|6999|7001|7000|7003|7000|7001|6999|0
1620659940000|2021-05-10 15:19:00|7002|7001|7004|7003|7005|7003|7002|7000|169
1620659950000|2021-05-10 15:19:10|7005|7004|7006|7004|7006|7004|7004|7004|200
1620659960000|2021-05-10 15:19:20|7007|7005|7009|7007|7009|7007|7005|7004|0
1620659970000|2021-05-10 15:19:30|7010|7008|7010|7008|7010|7008|7009|7008|0
1620659980000|2021-05-10 15:19:40|7012|7007|7012|7011|7012|7011|7012|7007|303
1620659990000|2021-05-10 15:19:50|7014|7013|7015|7013|7015|7013|7013|7011|1328
1620660000000|2021-05-10 15:20:00|7016|7014|7015|7013|7016|7014|7013|7012|381
1620660010000|2021-05-10 15:20:10||7014||7013||7014||7013|0
1620660020000|2021-05-10 15:20:20|7017|7014|7019|7016|7019|7016|7017|7013|100
1620660030000|2021-05-10 15:20:30|7017|7018|7021|7018|7021|7018|7017|7016|200
1620660040000|2021-05-10 15:20:40||7019||7020||7020||7018|0
1620660050000|2021-05-10 15:20:50|7022|7021|7023|7021|7024|7021|7022|7021|100
1620660060000|2021-05-10 15:21:00|7024|7022|7022|7020|7024|7022|7022|7020|304
1620660070000|2021-05-10 15:21:10|7021|7021|7021|7018|7022|7021|7019|7017|0
1620660080000|2021-05-10 15:21:20|7022|7019|7021|7019|7022|7020|7020|7018|0
1620660090000|2021-05-10 15:21:30|7022|7018|7019|7017|7023|7020|7019|7017|200
1620660100000|2021-05-10 15:21:40|7020|7016|7017|7015|7020|7016|7017|7015|470
1620660110000|2021-05-10 15:21:50|7015|7013|7018|7015|7019|7015|7014|7012|200
1620660120000|2021-05-10 15:22:00|7019|7016|7018|7016|7020|7017|7017|7015|0
1620660130000|2021-05-10 15:22:10|7017|7015|7018|7016|7018|7016|7017|7014|0
1620660140000|2021-05-10 15:22:20|7020|7017|7020|7017|7020|7017|7018|7017|0
1620660150000|2021-05-10 15:22:30|7021|7018|7020|7019|7021|7019|7020|7018|0
1620660160000|2021-05-10 15:22:40|7019|7018|7018|7016|7019|7018|7017|7014|300
1620660170000|2021-05-10 15:22:50|7017|7015|7018|7016|7018|7016|7016|7014|0
1620660180000|2021-05-10 15:23:00|7020|7017|7015|7013|7020|7017|7015|7013|100
1620660190000|2021-05-10 15:23:10|7014|7012|7014|7012|7016|7014|7014|7012|100
1620660200000|2021-05-10 15:23:20|7015|7013|7013|7011|7015|7013|7013|7011|200
1620660210000|2021-05-10 15:23:30|7017|7012|7015|7014|7017|7015|7015|7012|137
1620660230000|2021-05-10 15:23:50|7016|7016|7018|7016|7019|7016|7016|7016|200
1620660240000|2021-05-10 15:24:00|7019|7017|7016|7015|7019|7017|7016|7014|0
1620660250000|2021-05-10 15:24:10|7017|7016|7015|7014|7017|7016|7015|7014|200
1620660260000|2021-05-10 15:24:20|7016|7013|7014|7012|7016|7013|7012|7010|0
1620660270000|2021-05-10 15:24:30|7015|7011|7014|7012|7015|7012|7013|7011|0
1620660280000|2021-05-10 15:24:40|7013|7011|7013|7012|7013|7012|7013|7011|0
1620660290000|2021-05-10 15:24:50|7015|7011|7017|7014|7017|7014|7015|7011|798
1620660300000|2021-05-10 15:25:00|7016|7013|7017|7016|7018|7016|7015|7013|200
1620660310000|2021-05-10 15:25:10|7015|7013|7014|7012|7018|7016|7014|7012|400
1620660320000|2021-05-10 15:25:20|7015|7013|7015|7013|7015|7013|7014|7012|0
1620660330000|2021-05-10 15:25:30|7016|7014|7015|7014|7016|7014|7015|7013|100
1620660340000|2021-05-10 15:25:40|7014|7013|7016|7013|7016|7013|7013|7011|0
1620660350000|2021-05-10 15:25:50|7017|7014|7016|7014|7018|7016|7016|7013|0
1620660360000|2021-05-10 15:26:00|7017|7015|7016|7015|7017|7015|7016|7015|0
1620660370000|2021-05-10 15:26:10|7018|7016|7016|7015|7018|7016|7016|7015|0
1620660380000|2021-05-10 15:26:20|7014|7014|7017|7015|7018|7015|7014|7012|307
1620660390000|2021-05-10 15:26:30|7016|7014|7014|7012|7018|7015|7014|7012|300
1620660400000|2021-05-10 15:26:40|7015|7013|7015|7013|7015|7014|7015|7013|100
1620660410000|2021-05-10 15:26:50|7017|7014|7017|7015|7018|7015|7016|7014|500
1620660420000|2021-05-10 15:27:00|7016|7016|7015|7014|7016|7016|7015|7013|200
1620660430000|2021-05-10 15:27:10|7013|7013|7011|7009|7013|7013|7011|7009|200
1620660440000|2021-05-10 15:27:20||7008||7009||7009||7008|0
1620660450000|2021-05-10 15:27:30|7013|7010|7012|7011|7014|7011|7012|7010|100
1620660460000|2021-05-10 15:27:40|7013||7013||7013||7012||0
1620660470000|2021-05-10 15:27:50|7012|7012|7013|7011|7013|7012|7011|7008|220
1620660480000|2021-05-10 15:28:00|7012|7010|7013|7010|7013|7010|7011|7009|100
1620660490000|2021-05-10 15:28:10|7011|7009|7010|7008|7013|7010|7010|7008|200
1620660500000|2021-05-10 15:28:20|7008|7007|7010|7008|7010|7008|7008|7006|298
1620660510000|2021-05-10 15:28:30|7009|7009|7011|7009|7012|7010|7009|7009|201
1620660520000|2021-05-10 15:28:40|7012|7008|7010|7008|7012|7008|7010|7008|100
1620660530000|2021-05-10 15:28:50|7011|7010|7012|7009|7014|7011|7011|7009|300
1620660540000|2021-05-10 15:29:00||7010||7011||7011||7010|100
1620660550000|2021-05-10 15:29:10|7011|7010|7012|7009|7012|7010|7011|7009|0
1620660560000|2021-05-10 15:29:20|7011|7010|7010|7008|7011|7011|7010|7008|100
1620660580000|2021-05-10 15:29:40|7009|7009|7009|7008|7009|7009|7009|7006|0
1620660590000|2021-05-10 15:29:50|7010|7009|7011|7010|7012|7010|7010|7009|269
1620660600000|2021-05-10 15:30:00|7012|7011|7013|7011|7013|7011|7012|7011|100
1620660610000|2021-05-10 15:30:10|7014|7012|7016|7014|7016|7014|7013|7012|0
1620660620000|2021-05-10 15:30:20|7018|7015|7017|7016|7018|7016|7016|7015|0
1620660630000|2021-05-10 15:30:30|7018|7017|7020|7017|7020|7017|7018|7017|0
1620660640000|2021-05-10 15:30:40|7019|7018|7017|7014|7020|7018|7016|7013|502
1620660650000|2021-05-10 15:30:50|7016|7015|7016|7014|7017|7015|7015|7012|0
1620660660000|2021-05-10 15:31:00|7015|7015|7019|7018|7020|7018|7015|7015|200
1620660670000|2021-05-10 15:31:10|7020|7017|7019|7017|7020|7017|7019|7017|100
1620660680000|2021-05-10 15:31:20|7020|7018|7021|7019|7022|7021|7020|7018|514
1620660690000|2021-05-10 15:31:30||7020||7019||7020||7018|100
1620660700000|2021-05-10 15:31:40|7022|7020|7022|7020|7022|7020|7021|7019|100
1620660710000|2021-05-10 15:31:50|7021|7019|7021|7019|7021|7019|7018|7016|695
1620660720000|2021-05-10 15:32:00|7020|7018|7017|7015|7020|7018|7017|7015|0
1620660730000|2021-05-10 15:32:10|7018|7016|7018|7016|7019|7016|7017|7016|300
1620660740000|2021-05-10 15:32:20|7017|7017|7019|7018|7021|7018|7017|7017|300
1620660750000|2021-05-10 15:32:30|7020||7019||7020||7019||0
1620660760000|2021-05-10 15:32:40|7020|7019|7020|7019|7020|7019|7020|7019|0
1620660770000|2021-05-10 15:32:50|7019|7018|7019|7016|7020|7018|7019|7016|100
1620660780000|2021-05-10 15:33:00|7020|7017|7020|7017|7020|7018|7018|7016|0
1620660790000|2021-05-10 15:33:10|7019|7018|7020|7019|7021|7019|7019|7018|0
1620660800000|2021-05-10 15:33:20|7022|7020|7021|7019|7023|7020|7020|7018|432
1620660810000|2021-05-10 15:33:30|7020|7018|7021|7019|7021|7020|7020|7018|300
1620660820000|2021-05-10 15:33:40|7022|7020|7022|7020|7023|7020|7021|7019|300
1620660830000|2021-05-10 15:33:50|7023|7021|7023|7021|7026|7023|7023|7021|200
1620660840000|2021-05-10 15:34:00|7022|7020|7022|7019|7022|7020|7022|7019|0
1620660850000|2021-05-10 15:34:10|7021|7021|7020|7018|7021|7021|7019|7017|200
1620660860000|2021-05-10 15:34:20|7022|7019|7023|7022|7024|7022|7021|7018|401
1620660870000|2021-05-10 15:34:30|7026|7024|7024|7023|7026|7024|7024|7022|400
1620660880000|2021-05-10 15:34:40|7023|7022|7024|7022|7024|7023|7023|7020|0
1620660890000|2021-05-10 15:34:50|7022|7021|7021|7018|7024|7022|7021|7018|952
1620660900000|2021-05-10 15:35:00|7022|7020|7022|7020|7023|7021|7022|7020|0
1620660910000|2021-05-10 15:35:10|7024|7021|7026|7025|7027|7025|7024|7021|200
1620660920000|2021-05-10 15:35:20|7025|7024|7026|7023|7026|7024|7024|7021|0
1620660930000|2021-05-10 15:35:30|7025|7021|7019|7017|7026|7021|7019|7017|100
1620660940000|2021-05-10 15:35:40|7020|7018|7020|7016|7020|7018|7018|7016|100
1620660950000|2021-05-10 15:35:50|7018|7015|7018|7017|7020|7017|7018|7015|0
1620660960000|2021-05-10 15:36:00|7020|7018|7022|7020|7023|7020|7020|7018|100
1620660970000|2021-05-10 15:36:10|7021|7019|7021|7019|7021|7019|7020|7017|200
1620660980000|2021-05-10 15:36:20|7020|7018|7018|7016|7020|7018|7018|7016|167
1620660990000|2021-05-10 15:36:30|7019|7017|7018|7016|7019|7018|7017|7016|900
1620661000000|2021-05-10 15:36:40|7017|7017|7017|7016|7017|7017|7017|7015|0
1620661010000|2021-05-10 15:36:50|7016|7015|7017|7015|7017|7015|7016|7015|0
1620661020000|2021-05-10 15:37:00|7016|7016|7017|7016|7017|7016|7016|7016|0
1620661030000|2021-05-10 15:37:10|7018|7017|7019|7018|7021|7019|7018|7017|600
1620661040000|2021-05-10 15:37:20|7020|7019|7020|7018|7024|7022|7020|7018|200
1620661050000|2021-05-10 15:37:30|7019|7019|7020|7019|7020|7019|7019|7018|300
1620661060000|2021-05-10 15:37:40|7019|7018|7022|7020|7022|7020|7019|7018|736
1620661070000|2021-05-10 15:37:50|7023|7021|7024|7023|7026|7023|7023|7021|0
1620661080000|2021-05-10 15:38:00|7025|7024|7024|7021|7027|7025|7024|7021|1008
1620661090000|2021-05-10 15:38:10|7023|7022|7018|7016|7024|7022|7018|7015|0
1620661100000|2021-05-10 15:38:20|7020|7017|7020|7019|7020|7019|7020|7017|0
1620661120000|2021-05-10 15:38:40|7018|7017|7018|7016|7019|7017|7018|7016|200
1620661130000|2021-05-10 15:38:50|7017|7015|7018|7017|7018|7017|7017|7014|200
1620661140000|2021-05-10 15:39:00|7016|7016|7016|7014|7017|7017|7016|7014|100
1620661150000|2021-05-10 15:39:10|7017|7015|7016|7015|7018|7017|7016|7014|769
1620661160000|2021-05-10 15:39:20|7018|7016|7018|7017|7020|7017|7018|7016|552
1620661170000|2021-05-10 15:39:30|7020|7018|7018|7016|7020|7018|7018|7016|200
1620661180000|2021-05-10 15:39:40|7019|7017|7020|7018|7020|7019|7019|7017|100
1620661190000|2021-05-10 15:39:50|7021|7019|7022|7021|7025|7021|7021|7019|100
1620661200000|2021-05-10 15:40:00|7021|7020|7023|7021|7026|7023|7021|7019|811
1620661210000|2021-05-10 15:40:10|7024|7020|7026|7024|7026|7024|7023|7020|100
1620661220000|2021-05-10 15:40:20|7027|7023|7028|7026|7028|7026|7027|7023|100
1620661230000|2021-05-10 15:40:30|7029|7027|7027|7025|7029|7028|7027|7025|201
1620661240000|2021-05-10 15:40:40|7028|7026|7028|7026|7028|7026|7028|7025|0
1620661250000|2021-05-10 15:40:50||7027||7027||7027||7026|0
1620661260000|2021-05-10 15:41:00|7029|7028|7027|7025|7029|7028|7027|7025|451
1620661270000|2021-05-10 15:41:10|7026|7022|7022|7020|7026|7023|7022|7020|800
1620661290000|2021-05-10 15:41:30||7021||7021||7021||7021|0
1620661300000|2021-05-10 15:41:40|7023|7022|7023|7022|7024|7023|7023|7022|593
1620661310000|2021-05-10 15:41:50|7022|7020|7022|7020|7023|7020|7022|7020|0
1620661320000|2021-05-10 15:42:00|7021|7019|7019|7017|7021|7019|7019|7017|0
1620661330000|2021-05-10 15:42:10||7018||7018||7018||7018|100
1620661340000|2021-05-10 15:42:20|7018|7017|7019|7017|7019|7018|7018|7015|500
1620661350000|2021-05-10 15:42:30|7020|7018|7019|7017|7020|7019|7019|7016|300
1620661360000|2021-05-10 15:42:40|7020|7018|7016|7014|7020|7018|7016|7014|0
1620661370000|2021-05-10 15:42:50||7015||7014||7015||7013|100
1620661380000|2021-05-10 15:43:00|7015|7013|7016|7015|7016|7015|7015|7013|100
1620661390000|2021-05-10 15:43:10|7017|7016|7015|7014|7018|7016|7015|7014|398
1620661400000|2021-05-10 15:43:20|7017|7015|7018|7017|7018|7017|7017|7015|100
1620661420000|2021-05-10 15:43:40|7019|7018|7020|7018|7023|7020|7019|7018|600
1620661430000|2021-05-10 15:43:50|7019|7017|7015|7013|7020|7018|7015|7013|400
1620661440000|2021-05-10 15:44:00|7016|7014|7016|7014|7016|7014|7015|7014|0
1620661450000|2021-05-10 15:44:10|7015|7013|7016|7014|7016|7015|7015|7013|0
1620661460000|2021-05-10 15:44:20|7015|7015|7015|7013|7016|7015|7015|7013|101
1620661470000|2021-05-10 15:44:30|7014|7014|7011|7009|7014|7014|7011|7009|100
1620661480000|2021-05-10 15:44:40|7010||7010||7010||7010||0
1620661490000|2021-05-10 15:44:50|7011|7010|7010|7009|7012|7010|7010|7008|300
1620661500000|2021-05-10 15:45:00|7009|7007|7007|7004|7009|7007|7006|7004|115
1620661510000|2021-05-10 15:45:10|7009|7005|7011|7008|7011|7010|7007|7004|360
1620661520000|2021-05-10 15:45:20|7010|7009|7009|7007|7011|7009|7008|7006|201
1620661530000|2021-05-10 15:45:30|7011|7008|7009|7007|7012|7009|7009|7006|200
1620661540000|2021-05-10 15:45:40|7010|7009|7004|7002|7013|7010|7004|7002|400
1620661550000|2021-05-10 15:45:50|7003|7001|7007|7003|7007|7004|7003|7000|100
1620661560000|2021-05-10 15:46:00|7005|7004|7007|7004|7007|7005|7005|7003|100
1620661570000|2021-05-10 15:46:10|7006|7003|7005|7003|7006|7003|7005|7003|0
1620661580000|2021-05-10 15:46:20|7007||7004||7007||7004||0
1620661590000|2021-05-10 15:46:30|7003|7000|7000|6998|7005|7003|7000|6998|400
1620661600000|2021-05-10 15:46:40|6999|6997|7003|7000|7003|7001|6999|6996|350
1620661610000|2021-05-10 15:46:50|7001|7001|7003|7000|7003|7001|7001|6999|0
1620661620000|2021-05-10 15:47:00|7001|6999|7003|7001|7004|7002|7001|6999|100
1620661630000|2021-05-10 15:47:10|7005|7003|7005|7002|7005|7003|7003|7001|209
1620661640000|2021-05-10 15:47:20|7007|7003|7006|7003|7007|7003|7004|7003|200
1620661650000|2021-05-10 15:47:30|7007|7004|7005|7003|7007|7005|7005|7003|453
1620661660000|2021-05-10 15:47:40|7006|7004|7005|7002|7007|7004|7005|7002|0
1620661670000|2021-05-10 15:47:50|7006||7005||7006||7005||0
1620661680000|2021-05-10 15:48:00|7006|7004|7008|7006|7008|7006|7005|7004|600
1620661690000|2021-05-10 15:48:10|7007|7005|7006|7005|7008|7007|7006|7005|400
1620661700000|2021-05-10 15:48:20|7005|7004|7003|7001|7005|7004|7003|7001|100
1620661710000|2021-05-10 15:48:30|7002|7000|6998|6996|7002|7000|6998|6996|0
1620661720000|2021-05-10 15:48:40||6997||6997||6997||6997|0
1620661730000|2021-05-10 15:48:50||6996||6996||6996||6996|0
1620661740000|2021-05-10 15:49:00|6999|6997|7001|6999|7001|6999|6999|6996|273
1620661750000|2021-05-10 15:49:10|7000||7000||7000||7000||0
1620661780000|2021-05-10 15:49:40|7001|7000|7003|7000|7003|7001|7001|6999|772
1620661790000|2021-05-10 15:49:50|7002|7001|7002|7001|7002|7001|7002|7001|0
1620661800000|2021-05-10 15:50:00|7005|7002|7003|7001|7005|7002|7002|7001|1100
1620661810000|2021-05-10 15:50:10|7002|7000|6999|6998|7003|7000|6998|6997|500
1620661820000|2021-05-10 15:50:20|7000|6997|6998|6997|7000|6997|6998|6996|302
1620661830000|2021-05-10 15:50:30|6999|6996|6998|6996|6999|6997|6998|6996|0
1620661840000|2021-05-10 15:50:40|6999|6997|6999|6997|6999|6997|6998|6996|200
1620661850000|2021-05-10 15:50:50|7001|6998|7003|7001|7003|7001|7001|6998|416
1620661860000|2021-05-10 15:51:00|7005|7002|7002|7000|7005|7002|7001|6999|0
1620661870000|2021-05-10 15:51:10||6999||6999||7001||6999|0
1620661880000|2021-05-10 15:51:20|7001|7000|7002|7000|7003|7002|7001|7000|700
1620661890000|2021-05-10 15:51:30|7003|7001|7003|7000|7003|7001|7001|6999|100
1620661900000|2021-05-10 15:51:40|7002|7001|7001|6999|7003|7001|7001|6999|0
1620661910000|2021-05-10 15:51:50|7003|7000|7001|6999|7003|7000|7001|6999|0
1620661920000|2021-05-10 15:52:00|7000|6998|7000|6998|7000|6998|7000|6998|0
1620661930000|2021-05-10 15:52:10|7001|6997|6999|6997|7001|6998|6999|6996|100
1620661940000|2021-05-10 15:52:20|6998|6998|6999|6997|6999|6998|6998|6995|100
1620661950000|2021-05-10 15:52:30|6998|6996|6999|6998|6999|6998|6998|6996|0
1620661960000|2021-05-10 15:52:40|7001|6997|7001|6999|7001|6999|7001|6997|0
1620661970000|2021-05-10 15:52:50|7002|7001|7002|7000|7004|7001|7002|7000|0
1620661980000|2021-05-10 15:53:00|7001|6998|7001|6999|7002|6999|6999|6997|100
1620661990000|2021-05-10 15:53:10||6997||6999||7000||6997|0
1620662000000|2021-05-10 15:53:20|7003|7000|7002|7000|7003|7001|7002|6999|313
1620662010000|2021-05-10 15:53:30|7001|6999|7003|7001|7003|7001|7001|6999|100
1620662020000|2021-05-10 15:53:40|7001|7000|7002|7000|7003|7001|7001|7000|200
1620662030000|2021-05-10 15:53:50|7001||7001||7003||7001||0
1620662050000|2021-05-10 15:54:10|7003|7001|7001|7000|7003|7001|7001|7000|200
1620662060000|2021-05-10 15:54:20|7003|6999|7001|6999|7003|7000|7000|6997|171
1620662070000|2021-05-10 15:54:30|7002|7000|7003|7000|7004|7001|7001|7000|100
1620662080000|2021-05-10 15:54:40|7002||7002||7003||7002||0
1620662090000|2021-05-10 15:54:50|7001|6999|7002|7001|7002|7001|7000|6998|100
1620662100000|2021-05-10 15:55:00|7003|7002|7006|7002|7006|7003|7003|7002|100
1620662110000|2021-05-10 15:55:10|7005|7003|7004|7002|7005|7003|7003|7002|104
1620662120000|2021-05-10 15:55:20|7003|7003|7003|7002|7004|7003|7003|7002|0
1620662130000|2021-05-10 15:55:30|7004|7003|7005|7002|7005|7003|7003|7002|300
1620662140000|2021-05-10 15:55:40|7004|7003|7006|7003|7007|7004|7004|7003|127
1620662150000|2021-05-10 15:55:50|7007|7004|7004|7002|7007|7004|7004|7002|100
1620662160000|2021-05-10 15:56:00|7003|7000|7005|7002|7005|7002|7000|6998|600
1620662170000|2021-05-10 15:56:10|7003|7000|7001|6999|7003|7001|7001|6999|100
1620662180000|2021-05-10 15:56:20|7003|7001|7004|7001|7004|7001|7002|7000|0
1620662190000|2021-05-10 15:56:30|7003|7000|7005|7002|7006|7003|7003|7000|100
1620662200000|2021-05-10 15:56:40|7004|7001|7003|7002|7005|7002|7002|7001|101
1620662210000|2021-05-10 15:56:50|7004||7004||7004||7003||0
1620662220000|2021-05-10 15:57:00|7003|7001|7006|7004|7006|7004|7003|7001|300
1620662230000|2021-05-10 15:57:10|7005|7003|7006|7002|7006|7004|7005|7002|0
1620662240000|2021-05-10 15:57:20|7005|7003|7002|7001|7007|7004|7002|7001|0
1620662250000|2021-05-10 15:57:30|7005|7003|7006|7004|7007|7004|7005|7002|300
1620662260000|2021-05-10 15:57:40|7005||7006||7007||7005||0
1620662270000|2021-05-10 15:57:50|7007|7003|7004|7003|7007|7003|7004|7003|100
1620662280000|2021-05-10 15:58:00||7002||7002||7003||7001|700
1620662290000|2021-05-10 15:58:10||7003||7002||7003||7002|100
1620662300000|2021-05-10 15:58:20|7005|7003|7006|7004|7006|7005|7005|7002|100
1620662310000|2021-05-10 15:58:30|7005|7003|7006|7004|7006|7005|7005|7003|0
1620662320000|2021-05-10 15:58:40|7004|7003|7006|7004|7006|7004|7004|7002|200
1620662330000|2021-05-10 15:58:50|7005|7003|7005|7002|7006|7004|7004|7002|200
1620662340000|2021-05-10 15:59:00|7004|7001|7002|7000|7005|7003|7002|7000|300
1620662350000|2021-05-10 15:59:10|7004|7002|7004|7002|7004|7002|7004|7001|0
1620662360000|2021-05-10 15:59:20|7003|7001|7002|7000|7003|7001|7002|7000|200
1620662370000|2021-05-10 15:59:30|7004|7001|7002|7000|7004|7002|7001|7000|245
1620662380000|2021-05-10 15:59:40|7001|6999|7000|6998|7001|7000|7000|6997|0
1620662390000|2021-05-10 15:59:50|7001|6999|7000|6998|7001|6999|7000|6997|0
1620662400000|2021-05-10 16:00:00|7001|6999|7001|6999|7001|7000|7001|6997|0
1620662410000|2021-05-10 16:00:10|7003|7000|7002|6999|7003|7001|7001|6999|192
1620662420000|2021-05-10 16:00:20|7001|7000|7002|7000|7002|7000|7001|7000|0
1620662430000|2021-05-10 16:00:30|7001||7001||7002||7001||0
1620662450000|2021-05-10 16:00:50|7000|6997|6999|6997|7001|6999|6999|6997|102
1620662460000|2021-05-10 16:01:00||6998||6997||6998||6997|0
1620662470000|2021-05-10 16:01:10|6998|6996|6997|6995|6998|6996|6997|6995|0
1620662480000|2021-05-10 16:01:20|6996|6996|6995|6994|6996|6996|6995|6994|0
1620662490000|2021-05-10 16:01:30|6996||6995||6996||6995||0
1620662500000|2021-05-10 16:01:40|6997|6995|6994|6992|6997|6995|6994|6992|654
1620662510000|2021-05-10 16:01:50|6993|6993|6997|6994|6997|6994|6993|6992|1161
1620662520000|2021-05-10 16:02:00|6998|6996|6998|6996|6998|6996|6997|6994|0
1620662530000|2021-05-10 16:02:10|6997|6995|6996|6993|6997|6996|6995|6993|400
1620662540000|2021-05-10 16:02:20|6995|6994|6993|6991|6995|6994|6993|6991|401
1620662550000|2021-05-10 16:02:30|6992|6990|6992|6991|6992|6991|6992|6989|0
1620662560000|2021-05-10 16:02:40|6993|6989|6993|6991|6993|6992|6993|6989|101
1620662570000|2021-05-10 16:02:50|6995|6989|6995|6993|6995|6993|6994|6989|600
1620662580000|2021-05-10 16:03:00|6996|6994|6999|6997|6999|6997|6995|6993|700
1620662590000|2021-05-10 16:03:10|6998|6996|6997|6996|6998|6996|6997|6995|0
1620662600000|2021-05-10 16:03:20|6996|6995|6996|6994|6996|6995|6996|6993|0
1620662610000|2021-05-10 16:03:30||6995||6994||6995||6994|0
1620662620000|2021-05-10 16:03:40|6995|6995|6995|6993|6995|6995|6995|6993|0
1620662630000|2021-05-10 16:03:50|6994|6994|6994|6993|6994|6994|6994|6992|0
1620662640000|2021-05-10 16:04:00||6992||6993||6993||6992|300
1620662650000|2021-05-10 16:04:10|6995|6994|6995|6992|6997|6994|6995|6992|0
1620662660000|2021-05-10 16:04:20|6994|6991|6994|6993|6994|6993|6993|6991|0
1620662670000|2021-05-10 16:04:30|6993|6992|6993|6992|6994|6992|6993|6992|0
1620662680000|2021-05-10 16:04:40|6994||6993||6994||6993||0
1620662700000|2021-05-10 16:05:00|6992|6991|6991|6989|6992|6991|6991|6989|101
1620662710000|2021-05-10 16:05:10||6990||6990||6990||6989|0
1620662720000|2021-05-10 16:05:20|6992||6992||6992||6991||0
1620662730000|2021-05-10 16:05:30|6993|6991|6991|6990|6993|6991|6991|6990|100
1620662740000|2021-05-10 16:05:40|6989|6989|6988|6987|6989|6989|6988|6986|834
1620662750000|2021-05-10 16:05:50|6989|6988|6989|6988|6989|6988|6989|6988|200
1620662760000|2021-05-10 16:06:00|6990||6990||6990||6990||102
1620662770000|2021-05-10 16:06:10|6989|6989|6989|6988|6989|6989|6989|6988|100
1620662780000|2021-05-10 16:06:20|6990|6987|6989|6987|6990|6988|6989|6987|200
1620662790000|2021-05-10 16:06:30|6988|6986|6988|6986|6988|6987|6987|6985|0
1620662800000|2021-05-10 16:06:40|6987|6987|6987|6985|6987|6987|6987|6985|0
1620662810000|2021-05-10 16:06:50|6986|6984|6985|6983|6986|6984|6985|6983|100
1620662820000|2021-05-10 16:07:00|6984|6984|6982|6981|6984|6984|6982|6981|522
1620662830000|2021-05-10 16:07:10|6981|6980|6982|6978|6982|6980|6981|6978|0
1620662840000|2021-05-10 16:07:20|6981|6980|6980|6978|6982|6980|6979|6978|0
1620662850000|2021-05-10 16:07:30|6979|6977|6977|6976|6980|6977|6977|6976|156
1620662860000|2021-05-10 16:07:40||6975||6975||6976||6975|0
1620662880000|2021-05-10 16:08:00|6978|6976|6976|6974|6978|6977|6975|6973|816
1620662890000|2021-05-10 16:08:10|6974|6973|6977|6974|6977|6975|6972|6969|1020
1620662900000|2021-05-10 16:08:20|6979|6975|6976|6974|6980|6977|6976|6973|100
1620662910000|2021-05-10 16:08:30|6977|6975|6977|6975|6978|6976|6977|6975|0
1620662920000|2021-05-10 16:08:40|6976|6974|6978|6976|6978|6976|6976|6973|100
1620662930000|2021-05-10 16:08:50||6975||6976||6976||6975|0
1620662940000|2021-05-10 16:09:00|6979|6977|6979|6977|6979|6977|6978|6976|100
1620662950000|2021-05-10 16:09:10|6978|6976|6978|6976|6978|6977|6977|6975|400
1620662960000|2021-05-10 16:09:20|6976|6974|6975|6972|6977|6974|6975|6972|0
1620662970000|2021-05-10 16:09:30|6974|6973|6975|6972|6976|6974|6974|6972|500
1620662980000|2021-05-10 16:09:40|6974|6973|6976|6974|6976|6974|6974|6972|400
1620662990000|2021-05-10 16:09:50|6975|6973|6975|6973|6975|6973|6974|6972|100
1620663000000|2021-05-10 16:10:00|6976|6974|6972|6970|6976|6974|6972|6970|141
1620663010000|2021-05-10 16:10:10|6971|6969|6974|6972|6975|6972|6971|6968|100
1620663020000|2021-05-10 16:10:20|6975|6973|6976|6974|6976|6974|6974|6972|101
1620663030000|2021-05-10 16:10:30|6977|6976|6977|6974|6979|6976|6977|6974|0
1620663040000|2021-05-10 16:10:40|6975|6975|6977|6974|6977|6975|6975|6973|100
1620663050000|2021-05-10 16:10:50|6976|6975|6977|6973|6977|6975|6976|6973|100
1620663060000|2021-05-10 16:11:00|6976|6975|6977|6973|6977|6975|6976|6973|100
1620663070000|2021-05-10 16:11:10|6976|6974|6975|6974|6977|6975|6975|6974|101
1620663080000|2021-05-10 16:11:20|6973|6972|6974|6972|6974|6972|6973|6972|100
1620663090000|2021-05-10 16:11:30|6975|6973|6976|6974|6976|6974|6975|6973|400
1620663100000|2021-05-10 16:11:40|6975|6972|6977|6974|6977|6975|6975|6972|0
1620663110000|2021-05-10 16:11:50|6975|6972|6975|6973|6976|6973|6975|6972|0
1620663120000|2021-05-10 16:12:00|6976|6974|6973|6971|6976|6974|6973|6970|342
1620663130000|2021-05-10 16:12:10||6972||6971||6972||6970|0
1620663140000|2021-05-10 16:12:20|6974|6970|6972|6970|6975|6972|6972|6970|100
1620663150000|2021-05-10 16:12:30|6971|6969|6972|6969|6972|6970|6971|6969|0
1620663160000|2021-05-10 16:12:40|6973|6968|6973|6971|6975|6972|6973|6968|0
1620663170000|2021-05-10 16:12:50|6972|6972|6975|6972|6975|6972|6972|6972|0
1620663180000|2021-05-10 16:13:00||6971||6973||6973||6971|0
1620663190000|2021-05-10 16:13:10|6974|6972|6974|6972|6975|6974|6974|6972|0
1620663200000|2021-05-10 16:13:20|6975|6971|6974|6972|6975|6972|6973|6971|0
1620663210000|2021-05-10 16:13:30|6975|6973|6974|6972|6975|6973|6974|6971|0
1620663220000|2021-05-10 16:13:40||6973||6973||6973||6972|0
1620663230000|2021-05-10 16:13:50|6975|6972|6974|6972|6975|6974|6974|6972|0
1620663240000|2021-05-10 16:14:00|6975|6973|6975|6974|6975|6974|6972|6970|300
1620663250000|2021-05-10 16:14:10|6974|6973|6975|6973|6975|6973|6974|6972|0
1620663260000|2021-05-10 16:14:20|6977|6974|6977|6975|6977|6975|6976|6973|200
1620663270000|2021-05-10 16:14:30|6976|6974|6974|6972|6976|6974|6974|6972|0
1620663280000|2021-05-10 16:14:40|6975|6973|6975|6973|6975|6974|6974|6972|100
1620663290000|2021-05-10 16:14:50|6974|6972|6976|6974|6976|6974|6974|6972|0
1620663300000|2021-05-10 16:15:00|6975|6975|6976|6974|6976|6975|6975|6973|0
1620663310000|2021-05-10 16:15:10|6975|6973|6974|6972|6975|6973|6974|6972|0
1620663320000|2021-05-10 16:15:20|6973|6971|6974|6973|6974|6973|6973|6971|0
1620663330000|2021-05-10 16:15:30|6973|6972|6974|6972|6974|6972|6973|6971|0
1620663350000|2021-05-10 16:15:50|6973|6971|6972|6971|6973|6972|6972|6971|901
1620663360000|2021-05-10 16:16:00|6973|6972|6976|6974|6976|6974|6973|6972|100
1620663370000|2021-05-10 16:16:10|6975|6973|6975|6972|6975|6973|6974|6972|0
1620663380000|2021-05-10 16:16:20|6976|6973|6975|6973|6976|6973|6974|6972|0
1620663390000|2021-05-10 16:16:30||6974||6973||6974||6973|0
1620663400000|2021-05-10 16:16:40|6974||6974||6975||6974||0
1620663410000|2021-05-10 16:16:50|6976|6971|6974|6971|6976|6972|6973|6971|287
1620663420000|2021-05-10 16:17:00|6973|6970|6973|6972|6973|6972|6972|6970|220
1620663430000|2021-05-10 16:17:10|6972|6971|6972|6970|6972|6971|6971|6969|0
1620663440000|2021-05-10 16:17:20|6973|6971|6973|6970|6973|6971|6972|6970|0
1620663450000|2021-05-10 16:17:30|6972|6969|6973|6970|6973|6972|6970|6969|0
1620663460000|2021-05-10 16:17:40|6972|6971|6972|6971|6973|6971|6972|6970|0
1620663470000|2021-05-10 16:17:50|6973|6972|6976|6973|6976|6974|6973|6972|100
1620663480000|2021-05-10 16:18:00|6975|6974|6975|6974|6975|6974|6975|6974|0
1620663490000|2021-05-10 16:18:10|6974|6972|6973|6971|6974|6972|6973|6971|501
1620663500000|2021-05-10 16:18:20|6974|6970|6975|6973|6975|6973|6974|6970|900
1620663510000|2021-05-10 16:18:30|6976|6974|6976|6973|6978|6976|6975|6973|520
1620663520000|2021-05-10 16:18:40|6977|6975|6977|6975|6979|6976|6976|6975|100
1620663530000|2021-05-10 16:18:50|6978|6974|6978|6976|6979|6977|6978|6974|200
1620663540000|2021-05-10 16:19:00|6977|6977|6978|6976|6978|6977|6976|6974|0
1620663550000|2021-05-10 16:19:10|6977|6977|6978|6977|6978|6977|6977|6977|0
1620663560000|2021-05-10 16:19:20|6980|6976|6979|6978|6980|6978|6979|6976|321
1620663570000|2021-05-10 16:19:30|6980|6979|6981|6978|6981|6979|6980|6978|0
1620663580000|2021-05-10 16:19:40|6980||6980||6980||6980||0
1620663590000|2021-05-10 16:19:50|6979|6977|6982|6979|6982|6980|6979|6977|0
1620663600000|2021-05-10 16:20:00|6981|6980|6983|6980|6985|6983|6981|6979|410
1620663610000|2021-05-10 16:20:10|6981|6979|6980|6978|6981|6979|6980|6978|0
1620663620000|2021-05-10 16:20:20|6981|6977|6982|6980|6982|6980|6979|6977|266
1620663630000|2021-05-10 16:20:30|6983|6981|6983|6981|6983|6981|6983|6981|0
1620663640000|2021-05-10 16:20:40|6982|6980|6981|6979|6983|6981|6981|6979|253
1620663650000|2021-05-10 16:20:50|6982|6980|6981|6980|6982|6980|6981|6980|0
1620663660000|2021-05-10 16:21:00||6979||6980||6980||6979|0
1620663670000|2021-05-10 16:21:10|6982|6979|6979|6978|6983|6981|6979|6978|502
1620663680000|2021-05-10 16:21:20|6980|6979|6980|6979|6980|6979|6980|6979|0
1620663690000|2021-05-10 16:21:30|6979|6978|6976|6975|6979|6978|6976|6974|700
1620663700000|2021-05-10 16:21:40|6978|6976|6978|6976|6978|6977|6978|6976|683
1620663720000|2021-05-10 16:22:00|6977|6975|6976|6974|6977|6975|6976|6974|300
1620663730000|2021-05-10 16:22:10|6977|6975|6977|6975|6977|6976|6977|6975|100
1620663740000|2021-05-10 16:22:20|6978|6976|6979|6978|6981|6980|6978|6976|202
1620663750000|2021-05-10 16:22:30|6980|6979|6981|6980|6981|6980|6980|6979|0
1620663760000|2021-05-10 16:22:40|6980|6979|6982|6980|6982|6980|6980|6978|100
1620663770000|2021-05-10 16:22:50|6981|6979|6983|6980|6983|6980|6981|6979|0
1620663780000|2021-05-10 16:23:00|6981|6978|6984|6982|6984|6982|6981|6978|537
1620663790000|2021-05-10 16:23:10|6983|6981|6985|6983|6985|6983|6983|6981|0
1620663800000|2021-05-10 16:23:20|6983|6982|6983|6982|6984|6982|6983|6982|0
1620663810000|2021-05-10 16:23:30|6984|6983|6984|6983|6984|6983|6984|6983|100
1620663820000|2021-05-10 16:23:40|6985|6985|6986|6984|6988|6985|6985|6982|1149
1620663830000|2021-05-10 16:23:50|6987|6985|6986|6985|6988|6986|6986|6985|200
1620663840000|2021-05-10 16:24:00|6985|6984|6983|6982|6985|6984|6983|6982|100
1620663850000|2021-05-10 16:24:10|6982|6980|6980|6978|6982|6980|6980|6977|100
1620663860000|2021-05-10 16:24:20||6977||6977||6977||6977|0
1620663870000|2021-05-10 16:24:30|6979|6978|6978|6976|6979|6978|6978|6975|0
1620663880000|2021-05-10 16:24:40||6977||6976||6977||6976|0
1620663890000|2021-05-10 16:24:50||6975||6977||6977||6975|0
1620663900000|2021-05-10 16:25:00||6976||6977||6977||6976|0
1620663910000|2021-05-10 16:25:10||6975||6976||6976||6975|0
1620663920000|2021-05-10 16:25:20|6977|6977|6978|6976|6978|6977|6977|6976|201
1620663930000|2021-05-10 16:25:30|6977|6975|6977|6975|6977|6975|6975|6973|604
1620663940000|2021-05-10 16:25:40|6976||6977||6977||6976||0
1620663950000|2021-05-10 16:25:50|6976|6976|6976|6975|6977|6976|6976|6975|200
1620663960000|2021-05-10 16:26:00|6975|6974|6973|6971|6975|6974|6973|6971|396
1620663970000|2021-05-10 16:26:10|6972|6970|6970|6968|6972|6970|6969|6966|0
1620663980000|2021-05-10 16:26:20|6969|6969|6969|6968|6969|6969|6969|6967|0
1620663990000|2021-05-10 16:26:30|6968|6967|6969|6967|6971|6968|6967|6965|400
1620664000000|2021-05-10 16:26:40|6971|6968|6971|6969|6971|6969|6969|6968|100
1620664010000|2021-05-10 16:26:50|6970|6968|6968|6966|6970|6968|6967|6965|0
1620664020000|2021-05-10 16:27:00|6967|6967|6969|6966|6969|6967|6967|6966|0
1620664030000|2021-05-10 16:27:10|6968|6967|6971|6968|6971|6968|6968|6967|102
1620664040000|2021-05-10 16:27:20|6970|6967|6970|6968|6971|6970|6969|6967|0
1620664050000|2021-05-10 16:27:30|6968|6967|6968|6966|6969|6967|6968|6966|300
1620664060000|2021-05-10 16:27:40|6969|6965|6967|6964|6969|6965|6964|6962|100
1620664070000|2021-05-10 16:27:50|6968|6965|6966|6964|6968|6965|6965|6963|0
1620664080000|2021-05-10 16:28:00|6967|6965|6965|6963|6967|6965|6964|6962|0
1620664090000|2021-05-10 16:28:10|6966|6965|6967|6964|6967|6965|6964|6962|200
1620664100000|2021-05-10 16:28:20|6966|6965|6965|6963|6966|6965|6965|6963|100
1620664110000|2021-05-10 16:28:30|6966|6964|6965|6962|6966|6964|6964|6962|200
1620664120000|2021-05-10 16:28:40|6966|6963|6967|6965|6967|6965|6966|6963|100
1620664130000|2021-05-10 16:28:50|6966|6964|6966|6963|6967|6965|6965|6962|100
1620664140000|2021-05-10 16:29:00|6965|6962|6962|6960|6965|6962|6962|6960|0
1620664150000|2021-05-10 16:29:10|6963|6962|6964|6961|6965|6962|6959|6957|786
1620664160000|2021-05-10 16:29:20|6965|6962|6963|6961|6965|6962|6963|6961|0
1620664170000|2021-05-10 16:29:30|6962|6960|6961|6959|6963|6960|6961|6959|100
1620664180000|2021-05-10 16:29:40||6960||6959||6960||6959|0
1620664190000|2021-05-10 16:29:50|6962|6960|6963|6960|6964|6962|6962|6959|100
1620664200000|2021-05-10 16:30:00|6964|6961|6963|6961|6965|6963|6962|6960|200
1620664210000|2021-05-10 16:30:10|6964|6962|6966|6963|6968|6965|6963|6961|729
1620664220000|2021-05-10 16:30:20|6965|6964|6966|6963|6966|6964|6965|6963|0
1620664230000|2021-05-10 16:30:30|6965||6965||6966||6965||0
1620664240000|2021-05-10 16:30:40|6964|6964|6966|6964|6966|6965|6964|6963|0
1620664250000|2021-05-10 16:30:50|6967|6965|6971|6967|6971|6968|6967|6965|700
1620664260000|2021-05-10 16:31:00|6972|6968|6972|6969|6972|6969|6968|6966|105
1620664270000|2021-05-10 16:31:10|6971|6970|6973|6969|6975|6972|6971|6968|404
1620664280000|2021-05-10 16:31:20|6971|6968|6969|6966|6973|6968|6968|6966|811
1620664290000|2021-05-10 16:31:30|6968|6967|6969|6967|6969|6967|6968|6967|0
1620664300000|2021-05-10 16:31:40|6968|6966|6967|6964|6968|6966|6966|6964|230
1620664310000|2021-05-10 16:31:50|6968|6965|6967|6965|6968|6965|6966|6965|0
1620664320000|2021-05-10 16:32:00|6966|6964|6967|6964|6967|6966|6966|6964|100
1620664330000|2021-05-10 16:32:10|6966|6966|6969|6967|6969|6967|6966|6965|701
1620664340000|2021-05-10 16:32:20||6966||6967||6967||6966|0
1620664350000|2021-05-10 16:32:30|6970|6968|6971|6969|6971|6969|6970|6966|0
1620664360000|2021-05-10 16:32:40|6972||6971||6972||6971||0
1620664370000|2021-05-10 16:32:50|6970|6970|6973|6971|6974|6972|6970|6969|600
1620664380000|2021-05-10 16:33:00|6972|6970|6973|6970|6973|6970|6972|6970|200
1620664390000|2021-05-10 16:33:10|6972|6971|6972|6971|6973|6971|6972|6971|100
1620664400000|2021-05-10 16:33:20|6973|6970|6977|6974|6977|6974|6973|6970|308
1620664410000|2021-05-10 16:33:30|6975|6973|6975|6973|6977|6974|6975|6973|0
1620664420000|2021-05-10 16:33:40|6974|6974|6975|6974|6975|6974|6974|6973|0
1620664430000|2021-05-10 16:33:50|6977|6973|6976|6975|6979|6976|6976|6973|301
1620664440000|2021-05-10 16:34:00|6977|6974|6978|6976|6979|6976|6977|6974|255
1620664450000|2021-05-10 16:34:10|6977|6975|6979|6976|6979|6977|6977|6975|100
1620664460000|2021-05-10 16:34:20|6978|6977|6981|6979|6981|6979|6977|6976|462
1620664480000|2021-05-10 16:34:40|6982|6980|6983|6981|6983|6981|6982|6980|100
1620664490000|2021-05-10 16:34:50|6982|6980|6983|6981|6983|6981|6982|6980|201
1620664500000|2021-05-10 16:35:00|6984|6982|6986|6985|6986|6985|6984|6982|100
1620664510000|2021-05-10 16:35:10||6984||6984||6985||6984|0
1620664520000|2021-05-10 16:35:20|6987|6985|6991|6988|6991|6988|6987|6985|0
1620664530000|2021-05-10 16:35:30|6990||6989||6991||6989||0
1620664540000|2021-05-10 16:35:40|6991||6989||6991||6989||0
1620664550000|2021-05-10 16:35:50|6988|6987|6993|6990|6993|6990|6988|6987|1390
1620664560000|2021-05-10 16:36:00|6992|6991|6993|6991|6993|6991|6992|6991|0
1620664570000|2021-05-10 16:36:10|6992||6993||6993||6992||0
1620664580000|2021-05-10 16:36:20|6992|6990|6993|6991|6993|6991|6991|6990|700
1620664590000|2021-05-10 16:36:30|6994|6993|6995|6993|6995|6993|6994|6993|101
1620664600000|2021-05-10 16:36:40|6994|6992|6995|6993|6995|6993|6994|6992|0
1620664610000|2021-05-10 16:36:50||6992||6992||6993||6992|0
1620664620000|2021-05-10 16:37:00||6993||6993||6993||6993|0
1620664630000|2021-05-10 16:37:10|6994|6992|6994|6992|6994|6992|6993|6991|400
1620664640000|2021-05-10 16:37:20|6995|6993|6991|6989|6995|6993|6991|6989|803
1620664650000|2021-05-10 16:37:30|6990|6990|6994|6992|6994|6992|6990|6989|348
1620664660000|2021-05-10 16:37:40|6995|6993|6995|6993|6995|6993|6993|6993|100
1620664670000|2021-05-10 16:37:50|6994|6992|6993|6992|6994|6992|6992|6991|511
1620664680000|2021-05-10 16:38:00|6992|6991|6995|6994|6995|6994|6992|6991|200
1620664690000|2021-05-10 16:38:10|6994|6993|6995|6993|6995|6993|6994|6992|200
1620664700000|2021-05-10 16:38:20|6996|6994|6994|6993|6996|6994|6994|6993|200
1620664710000|2021-05-10 16:38:30|6995|6992|6994|6992|6996|6993|6993|6991|700
1620664720000|2021-05-10 16:38:40|6993|6991|6993|6991|6995|6992|6993|6991|0
1620664730000|2021-05-10 16:38:50|6992|6990|6994|6992|6994|6992|6992|6990|200
1620664740000|2021-05-10 16:39:00|6993|6991|6992|6989|6993|6991|6990|6988|200
1620664750000|2021-05-10 16:39:10|6993|6991|6992|6990|6993|6991|6991|6989|400
1620664760000|2021-05-10 16:39:20||6991||6990||6991||6990|0
1620664770000|2021-05-10 16:39:30|6991|6991|6992|6990|6992|6991|6991|6990|200
1620664780000|2021-05-10 16:39:40|6993|6991|6993|6991|6993|6992|6993|6990|400
1620664790000|2021-05-10 16:39:50|6994|6992|6995|6993|6996|6994|6994|6992|100
1620664800000|2021-05-10 16:40:00|6996|6994|6996|6994|6997|6994|6996|6993|0
1620664810000|2021-05-10 16:40:10|6994|6993|6993|6992|6994|6993|6993|6992|300
1620664820000|2021-05-10 16:40:20|6992|6991|6994|6992|6994|6992|6992|6991|100
1620664830000|2021-05-10 16:40:30|6993|6991|6990|6988|6993|6991|6989|6987|1300
1620664840000|2021-05-10 16:40:40|6989|6989|6993|6992|6993|6992|6989|6989|2100
1620664850000|2021-05-10 16:40:50|6994|6991|6991|6990|6994|6992|6991|6990|544
1620664860000|2021-05-10 16:41:00|6992|6991|6993|6991|6993|6991|6991|6991|100
1620664870000|2021-05-10 16:41:10|6992||6993||6993||6992||200
1620664880000|2021-05-10 16:41:20|6992|6990|6992|6991|6992|6991|6991|6989|1169
1620664890000|2021-05-10 16:41:30|6993|6990|6993|6991|6993|6991|6991|6990|400
1620664900000|2021-05-10 16:41:40|6992|6990|6992|6990|6992|6990|6992|6990|100
1620664910000|2021-05-10 16:41:50|6991|6989|6990|6989|6991|6989|6989|6987|600
1620664920000|2021-05-10 16:42:00||6988||6989||6989||6988|0
1620664930000|2021-05-10 16:42:10|6989|6988|6987|6986|6990|6988|6987|6986|200
1620664940000|2021-05-10 16:42:20|6986|6985|6986|6984|6986|6985|6986|6984|100
1620664950000|2021-05-10 16:42:30|6985|6985|6984|6982|6986|6985|6984|6982|400
1620664960000|2021-05-10 16:42:40|6985|6983|6986|6984|6986|6984|6984|6982|0
1620664970000|2021-05-10 16:42:50|6987|6985|6988|6986|6989|6987|6987|6985|200
1620664980000|2021-05-10 16:43:00||6987||6987||6987||6987|0
1620664990000|2021-05-10 16:43:10|6989|6986|6992|6990|6992|6990|6989|6986|243
1620665000000|2021-05-10 16:43:20|6993|6991|6993|6991|6995|6992|6993|6990|200
1620665010000|2021-05-10 16:43:30|6994|6992|6993|6991|6994|6992|6993|6991|0
1620665020000|2021-05-10 16:43:40|6992|6990|6991|6989|6993|6990|6991|6988|200
1620665030000|2021-05-10 16:43:50||6988||6989||6989||6988|0
1620665040000|2021-05-10 16:44:00|6990||6990||6990||6990||0
1620665050000|2021-05-10 16:44:10|6989|6988|6990|6988|6990|6989|6989|6987|100
1620665060000|2021-05-10 16:44:20|6989||6990||6990||6989||0
1620665070000|2021-05-10 16:44:30|6989|6987|6985|6982|6989|6987|6985|6982|700
1620665080000|2021-05-10 16:44:40|6984|6981|6983|6981|6985|6982|6983|6981|100
1620665090000|2021-05-10 16:44:50|6982|6980|6979|6977|6982|6980|6979|6977|100
1620665100000|2021-05-10 16:45:00|6980|6976|6980|6978|6980|6978|6980|6976|100
1620665110000|2021-05-10 16:45:10|6979|6977|6980|6978|6981|6978|6979|6977|0
1620665120000|2021-05-10 16:45:20|6981||6980||6981||6980||0
1620665130000|2021-05-10 16:45:30|6981|6979|6980|6978|6981|6980|6979|6978|100
1620665140000|2021-05-10 16:45:40||6979||6979||6979||6979|0
1620665160000|2021-05-10 16:46:00|6981|6980|6983|6982|6983|6982|6981|6980|132
1620665180000|2021-05-10 16:46:20|6985|6983|6985|6983|6987|6984|6984|6982|400
1620665190000|2021-05-10 16:46:30|6986|6982|6986|6984|6986|6984|6986|6982|0
1620665200000|2021-05-10 16:46:40|6985|6982|6984|6982|6985|6983|6984|6982|336
1620665210000|2021-05-10 16:46:50|6985|6983|6986|6985|6986|6985|6985|6982|0
1620665220000|2021-05-10 16:47:00||6984||6983||6984||6983|100
1620665230000|2021-05-10 16:47:10||6985||6985||6985||6984|0
1620665240000|2021-05-10 16:47:20|6985|6984|6986|6984|6986|6985|6985|6983|0
1620665250000|2021-05-10 16:47:30|6985|6983|6987|6985|6987|6986|6985|6983|200
1620665260000|2021-05-10 16:47:40|6986|6984|6986|6984|6987|6984|6986|6984|0
1620665270000|2021-05-10 16:47:50|6987|6985|6988|6987|6988|6987|6987|6984|100
1620665280000|2021-05-10 16:48:00|6989|6988|6991|6989|6992|6990|6989|6988|200
1620665290000|2021-05-10 16:48:10|6993|6990|6991|6988|6993|6990|6991|6988|0
1620665300000|2021-05-10 16:48:20|6990|6986|6989|6987|6990|6988|6988|6986|0
1620665310000|2021-05-10 16:48:30|6990|6988|6989|6988|6990|6989|6989|6988|100
1620665320000|2021-05-10 16:48:40|6990|6987|6990|6988|6990|6988|6989|6987|0
1620665330000|2021-05-10 16:48:50|6989|6987|6989|6986|6990|6988|6989|6986|0
1620665340000|2021-05-10 16:49:00||6988||6988||6988||6988|0
1620665350000|2021-05-10 16:49:10|6990|6989|6991|6989|6991|6989|6990|6989|200
1620665360000|2021-05-10 16:49:20|6990|6988|6989|6987|6990|6988|6989|6987|100
1620665370000|2021-05-10 16:49:30||6988||6988||6988||6986|0
1620665380000|2021-05-10 16:49:40||6986||6986||6988||6986|0
1620665390000|2021-05-10 16:49:50|6990|6987|6989|6987|6990|6988|6989|6986|0
1620665400000|2021-05-10 16:50:00|6988|6988|6989|6986|6989|6988|6987|6985|200
1620665410000|2021-05-10 16:50:10|6988|6985|6989|6987|6989|6987|6988|6985|0
1620665420000|2021-05-10 16:50:20|6988|6986|6989|6988|6989|6988|6988|6986|0
1620665430000|2021-05-10 16:50:30|6991|6989|6992|6990|6992|6990|6991|6989|100
1620665440000|2021-05-10 16:50:40|6993|6991|6992|6990|6993|6991|6991|6989|0
1620665450000|2021-05-10 16:50:50|6991|6989|6988|6986|6991|6990|6988|6986|100
1620665460000|2021-05-10 16:51:00|6987|6985|6987|6985|6987|6986|6987|6985|0
1620665470000|2021-05-10 16:51:10|6986|6984|6986|6984|6986|6984|6986|6984|0
1620665480000|2021-05-10 16:51:20|6987|6985|6987|6986|6987|6986|6987|6985|100
1620665490000|2021-05-10 16:51:30|6988|6987|6988|6986|6988|6987|6988|6986|100
1620665500000|2021-05-10 16:51:40|6987||6987||6987||6987||0
1620665510000|2021-05-10 16:51:50|6988|6987|6988|6986|6991|6989|6988|6986|400
1620665520000|2021-05-10 16:52:00|6987|6987|6988|6986|6988|6987|6987|6986|120
1620665540000|2021-05-10 16:52:20|6987||6987||6988||6987||0
1620665550000|2021-05-10 16:52:30|6988|6985|6986|6984|6988|6985|6985|6983|599
1620665560000|2021-05-10 16:52:40|6985|6983|6985|6984|6985|6984|6985|6983|0
1620665570000|2021-05-10 16:52:50|6986|6985|6988|6986|6988|6987|6986|6984|300
1620665590000|2021-05-10 16:53:10|6987|6985|6985|6983|6987|6985|6985|6983|200
1620665600000|2021-05-10 16:53:20|6984|6982|6984|6983|6984|6983|6984|6982|0
1620665610000|2021-05-10 16:53:30|6985|6984|6985|6983|6985|6984|6984|6983|100
1620665620000|2021-05-10 16:53:40|6984||6985||6985||6984||0
1620665630000|2021-05-10 16:53:50|6984|6982|6982|6981|6985|6982|6982|6981|498
1620665640000|2021-05-10 16:54:00|6980|6980|6979|6977|6980|6980|6979|6977|512
1620665650000|2021-05-10 16:54:10|6978||6978||6978||6978||0
1620665660000|2021-05-10 16:54:20|6979|6978|6980|6979|6980|6979|6979|6978|251
1620665680000|2021-05-10 16:54:40|6979|6978|6978|6976|6979|6979|6978|6976|100
1620665690000|2021-05-10 16:54:50|6980|6977|6979|6976|6980|6978|6979|6976|200
1620665700000|2021-05-10 16:55:00|6980|6977|6978|6977|6980|6977|6978|6977|0
1620665710000|2021-05-10 16:55:10|6979|6976|6979|6977|6979|6977|6976|6974|300
1620665720000|2021-05-10 16:55:20|6981|6978|6981|6978|6981|6978|6981|6977|100
1620665730000|2021-05-10 16:55:30|6982|6979|6981|6978|6983|6980|6981|6978|102
1620665740000|2021-05-10 16:55:40||6979||6978||6979||6978|0
1620665750000|2021-05-10 16:55:50|6980|6979|6980|6978|6980|6980|6980|6978|0
1620665760000|2021-05-10 16:56:00|6981|6977|6979|6976|6981|6977|6979|6976|0
1620665770000|2021-05-10 16:56:10|6981|6977|6980|6978|6981|6978|6980|6976|200
1620665780000|2021-05-10 16:56:20|6978|6979|6979|6977|6979|6979|6976|6974|500
1620665790000|2021-05-10 16:56:30|6980|6978|6980|6977|6980|6978|6980|6977|200
1620665800000|2021-05-10 16:56:40|6979|6978|6979|6977|6979|6978|6978|6976|0
1620665810000|2021-05-10 16:56:50|6977|6976|6979|6977|6979|6977|6977|6975|100
1620665820000|2021-05-10 16:57:00|6978|6976|6979|6977|6979|6977|6978|6976|337
1620665830000|2021-05-10 16:57:10|6981|6978|6979|6977|6981|6978|6979|6977|478
1620665840000|2021-05-10 16:57:20|6980|6978|6981|6978|6981|6979|6979|6977|0
1620665850000|2021-05-10 16:57:30|6980|6977|6979|6977|6981|6977|6979|6977|0
1620665860000|2021-05-10 16:57:40|6980|6978|6981|6977|6981|6978|6979|6977|0
1620665870000|2021-05-10 16:57:50|6980|6978|6979|6977|6981|6978|6979|6977|0
1620665880000|2021-05-10 16:58:00|6978|6976|6976|6973|6978|6976|6975|6973|600
1620665890000|2021-05-10 16:58:10|6977|6974|6978|6977|6978|6977|6977|6974|0
1620665920000|2021-05-10 16:58:40|6980|6978|6979|6977|6980|6978|6978|6977|0
1620665930000|2021-05-10 16:58:50|6978|6978|6978|6976|6979|6978|6978|6976|200
1620665940000|2021-05-10 16:59:00|6979|6977|6978|6977|6979|6977|6978|6976|0
1620665950000|2021-05-10 16:59:10|6979|6976|6979|6977|6979|6977|6978|6976|0
1620665960000|2021-05-10 16:59:20|6978|6976|6981|6979|6981|6979|6978|6976|125
1620665970000|2021-05-10 16:59:30|6982|6980|6982|6980|6983|6980|6981|6979|0
1620665980000|2021-05-10 16:59:40|6983|6981|6982|6980|6983|6981|6982|6980|0
1620665990000|2021-05-10 16:59:50|6983|6981|6984|6982|6985|6983|6982|6980|600
1620666000000|2021-05-10 17:00:00|6985|6984|6985|6983|6986|6984|6985|6983|0
1620666010000|2021-05-10 17:00:10|6984|6984|6985|6983|6985|6984|6984|6982|0
1620666020000|2021-05-10 17:00:20||6984||6984||6984||6983|0
1620666030000|2021-05-10 17:00:30|6986|6985|6987|6985|6987|6985|6986|6984|200
1620666040000|2021-05-10 17:00:40|6988|6987|6988|6986|6989|6988|6988|6986|100
1620666050000|2021-05-10 17:00:50|6987|6985|6986|6984|6988|6985|6986|6984|0
1620666060000|2021-05-10 17:01:00|6985|6983|6984|6982|6985|6983|6984|6981|0
1620666070000|2021-05-10 17:01:10|6983|6981|6984|6983|6986|6983|6983|6981|1083
1620666080000|2021-05-10 17:01:20|6985|6982|6984|6982|6985|6983|6981|6980|1132
1620666090000|2021-05-10 17:01:30|6987|6983|6983|6981|6987|6985|6983|6981|200
1620666110000|2021-05-10 17:01:50|6982|6980|6981|6979|6982|6980|6981|6979|0
1620666120000|2021-05-10 17:02:00|6980|6980|6978|6975|6980|6980|6977|6975|670
1620666130000|2021-05-10 17:02:10|6977|6977|6976|6975|6978|6977|6976|6974|100
1620666140000|2021-05-10 17:02:20|6977|6976|6978|6976|6978|6977|6977|6976|200
1620666150000|2021-05-10 17:02:30|6976|6975|6976|6974|6977|6975|6975|6973|0
1620666160000|2021-05-10 17:02:40|6977|6973|6975|6973|6977|6974|6975|6973|0
1620666170000|2021-05-10 17:02:50|6974|6972|6977|6975|6977|6976|6974|6972|100
1620666180000|2021-05-10 17:03:00|6978|6976|6977|6975|6980|6977|6977|6975|200
1620666190000|2021-05-10 17:03:10|6976||6976||6976||6976||0
1620666200000|2021-05-10 17:03:20|6978|6977|6976|6975|6978|6977|6976|6975|100
1620666210000|2021-05-10 17:03:30|6978|6977|6977|6975|6978|6977|6977|6975|0
1620666220000|2021-05-10 17:03:40|6978|6976|6978|6976|6978|6977|6977|6975|100
1620666230000|2021-05-10 17:03:50|6977|6977|6978|6976|6978|6977|6977|6975|0
1620666240000|2021-05-10 17:04:00|6977|6977|6977|6975|6978|6977|6976|6975|0
1620666250000|2021-05-10 17:04:10|6978|6976|6977|6975|6978|6976|6977|6975|0
1620666260000|2021-05-10 17:04:20||6976||6975||6976||6975|0
1620666270000|2021-05-10 17:04:30|6976|6976|6978|6976|6978|6976|6976|6975|200
1620666280000|2021-05-10 17:04:40|6977|6975|6977|6975|6978|6976|6977|6975|100
1620666290000|2021-05-10 17:04:50|6978|6976|6977|6975|6978|6976|6977|6975|0
1620666300000|2021-05-10 17:05:00|6975|6974|6975|6973|6975|6974|6974|6972|300
1620666310000|2021-05-10 17:05:10|6974|6972|6975|6973|6975|6973|6974|6972|0
1620666320000|2021-05-10 17:05:20|6977|6974|6976|6974|6977|6976|6976|6973|221
1620666330000|2021-05-10 17:05:30|6975||6975||6976||6975||0
1620666340000|2021-05-10 17:05:40|6976|6975|6975|6973|6976|6975|6975|6973|0
1620666350000|2021-05-10 17:05:50|6976|6974|6976|6974|6976|6975|6975|6973|0
1620666360000|2021-05-10 17:06:00|6977|6975|6977|6975|6978|6976|6977|6975|401
1620666370000|2021-05-10 17:06:10|6975|6974|6975|6972|6975|6974|6975|6972|200
1620666380000|2021-05-10 17:06:20|6974|6971|6973|6971|6974|6971|6973|6971|0
1620666390000|2021-05-10 17:06:30||6972||6971||6972||6971|0
1620666400000|2021-05-10 17:06:40|6972|6969|6973|6971|6973|6972|6971|6969|400
1620666420000|2021-05-10 17:07:00|6974|6972|6977|6975|6979|6977|6974|6972|947
1620666430000|2021-05-10 17:07:10|6978|6977|6976|6974|6978|6977|6976|6974|0
1620666440000|2021-05-10 17:07:20||6975||6974||6975||6974|0
1620666450000|2021-05-10 17:07:30||6975||6975||6975||6974|0
1620666460000|2021-05-10 17:07:40|6978|6977|6978|6976|6978|6977|6977|6975|100
1620666470000|2021-05-10 17:07:50|6976|6974|6977|6975|6977|6975|6976|6974|0
1620666490000|2021-05-10 17:08:10|6975|6974|6974|6972|6975|6974|6974|6972|0
1620666500000|2021-05-10 17:08:20|6973|6971|6972|6970|6973|6971|6971|6969|0
1620666510000|2021-05-10 17:08:30|6971|6969|6968|6966|6972|6969|6967|6965|400
1620666520000|2021-05-10 17:08:40|6967|6965|6964|6962|6968|6965|6964|6962|100
1620666530000|2021-05-10 17:08:50|6963|6963|6964|6962|6965|6963|6963|6962|300
1620666540000|2021-05-10 17:09:00|6965|6963|6965|6963|6965|6963|6965|6963|0
1620666550000|2021-05-10 17:09:10|6966|6964|6966|6964|6967|6965|6966|6964|200
1620666560000|2021-05-10 17:09:20|6967|6965|6970|6968|6970|6968|6966|6964|200
1620666570000|2021-05-10 17:09:30|6969|6967|6970|6967|6970|6968|6969|6967|0
1620666580000|2021-05-10 17:09:40|6969|6965|6968|6966|6969|6966|6966|6964|100
1620666590000|2021-05-10 17:09:50|6969|6965|6968|6965|6969|6965|6968|6965|0
1620666600000|2021-05-10 17:10:00|6969|6967|6967|6965|6969|6967|6966|6964|300
1620666610000|2021-05-10 17:10:10|6966|6964|6966|6964|6967|6965|6966|6964|0
1620666620000|2021-05-10 17:10:20|6967|6965|6966|6965|6967|6965|6966|6965|0
1620666630000|2021-05-10 17:10:30|6965|6964|6967|6965|6967|6965|6965|6964|500
1620666650000|2021-05-10 17:10:50|6968|6966|6971|6969|6971|6969|6968|6966|500
1620666660000|2021-05-10 17:11:00|6972|6970|6975|6973|6975|6973|6970|6970|302
1620666670000|2021-05-10 17:11:10|6976|6974|6975|6973|6977|6974|6975|6973|0
1620666680000|2021-05-10 17:11:20|6976|6974|6976|6974|6978|6976|6976|6973|0
1620666690000|2021-05-10 17:11:30|6974|6973|6974|6972|6974|6973|6974|6971|0
1620666700000|2021-05-10 17:11:40|6973|6971|6973|6971|6974|6972|6973|6971|0
1620666710000|2021-05-10 17:11:50|6974|6974|6976|6974|6977|6974|6973|6973|0
1620666720000|2021-05-10 17:12:00|6975|6973|6975|6973|6976|6975|6974|6973|0
1620666730000|2021-05-10 17:12:10|6974|6974|6974|6971|6974|6974|6973|6971|100
1620666740000|2021-05-10 17:12:20|6973|6972|6973|6972|6973|6972|6973|6972|0
1620666760000|2021-05-10 17:12:40|6972|6971|6972|6970|6972|6971|6972|6970|215
1620666770000|2021-05-10 17:12:50|6971|6969|6970|6968|6972|6970|6970|6968|100
1620666790000|2021-05-10 17:13:10|6969|6967|6966|6964|6969|6968|6966|6964|0
1620666800000|2021-05-10 17:13:20|6967|6965|6970|6968|6970|6968|6967|6965|412
1620666810000|2021-05-10 17:13:30|6969|6967|6969|6967|6969|6967|6969|6967|0
1620666820000|2021-05-10 17:13:40|6967|6965|6968|6966|6968|6966|6967|6965|100
1620666830000|2021-05-10 17:13:50|6967|6965|6967|6965|6967|6965|6967|6965|0
1620666840000|2021-05-10 17:14:00|6966|6966|6967|6965|6967|6966|6966|6965|100
1620666850000|2021-05-10 17:14:10|6968|6966|6967|6965|6968|6967|6967|6965|600
1620666860000|2021-05-10 17:14:20|6968|6966|6971|6969|6971|6969|6967|6965|200
1620666870000|2021-05-10 17:14:30|6970|6968|6967|6965|6970|6968|6966|6965|100
1620666880000|2021-05-10 17:14:40|6968||6967||6968||6966||0
1620666890000|2021-05-10 17:14:50|6968||6967||6968||6967||0
1620666900000|2021-05-10 17:15:00|6968||6966||6968||6966||0
1620666910000|2021-05-10 17:15:10|6967|6964|6966|6964|6967|6964|6965|6962|300
1620666920000|2021-05-10 17:15:20|6967|6963|6964|6962|6967|6963|6964|6962|0
1620666930000|2021-05-10 17:15:30||6963||6963||6963||6962|0
1620666940000|2021-05-10 17:15:40|6963|6962|6964|6961|6964|6962|6963|6961|0
1620666950000|2021-05-10 17:15:50|6963|6960|6963|6961|6963|6961|6962|6960|0
1620666960000|2021-05-10 17:16:00|6964|6962|6964|6961|6964|6962|6961|6959|302
1620666970000|2021-05-10 17:16:10|6962|6962|6964|6962|6964|6962|6962|6962|100
1620666980000|2021-05-10 17:16:20|6966|6963|6963|6961|6966|6963|6963|6961|0
1620666990000|2021-05-10 17:16:30|6964||6962||6964||6962||0
1620667000000|2021-05-10 17:16:40|6961|6960|6962|6960|6964|6961|6961|6959|300
1620667010000|2021-05-10 17:16:50|6963|6959|6963|6960|6963|6960|6961|6959|0
1620667020000|2021-05-10 17:17:00|6962|6961|6962|6959|6962|6961|6961|6959|0
1620667030000|2021-05-10 17:17:10|6961|6960|6961|6959|6962|6960|6961|6958|0
1620667040000|2021-05-10 17:17:20|6960|6958|6958|6956|6962|6958|6958|6956|0
1620667050000|2021-05-10 17:17:30|6957|6957|6957|6955|6958|6957|6957|6955|500
1620667060000|2021-05-10 17:17:40|6958|6956|6959|6957|6959|6957|6958|6956|0
1620667080000|2021-05-10 17:18:00||6958||6957||6958||6957|100
1620667090000|2021-05-10 17:18:10|6960|6958|6959|6957|6960|6958|6959|6957|100
1620667110000|2021-05-10 17:18:30|6960|6958|6960|6958|6962|6959|6960|6958|300
1620667120000|2021-05-10 17:18:40|6959|6957|6960|6958|6960|6959|6959|6957|100
1620667130000|2021-05-10 17:18:50|6961|6957|6961|6959|6961|6959|6960|6957|0
1620667140000|2021-05-10 17:19:00|6962|6960|6960|6959|6962|6960|6960|6958|490
1620667150000|2021-05-10 17:19:10|6962|6960|6962|6959|6962|6960|6961|6959|0
1620667160000|2021-05-10 17:19:20|6961|6960|6961|6959|6963|6961|6961|6959|0
1620667170000|2021-05-10 17:19:30|6960||6960||6960||6960||0
1620667190000|2021-05-10 17:19:50|6962|6960|6959|6957|6962|6960|6958|6957|407
1620667200000|2021-05-10 17:20:00|6960|6958|6958|6957|6960|6958|6958|6957|262
1620667210000|2021-05-10 17:20:10|6956|6956|6960|6957|6960|6957|6956|6954|258
1620667220000|2021-05-10 17:20:20|6958|6956|6958|6957|6961|6958|6958|6956|304
1620667230000|2021-05-10 17:20:30|6959|6958|6960|6958|6961|6958|6959|6957|0
1620667240000|2021-05-10 17:20:40|6959|6957|6962|6959|6962|6959|6959|6957|300
1620667250000|2021-05-10 17:20:50|6960|6958|6959|6957|6960|6958|6959|6957|150
1620667260000|2021-05-10 17:21:00|6960|6958|6959|6957|6960|6958|6959|6957|0
1620667270000|2021-05-10 17:21:10|6960|6958|6961|6959|6961|6959|6960|6957|200
1620667280000|2021-05-10 17:21:20|6962|6960|6962|6960|6963|6961|6961|6960|200
1620667290000|2021-05-10 17:21:30|6961|6959|6961|6959|6962|6960|6960|6959|315
1620667300000|2021-05-10 17:21:40|6962|6961|6962|6959|6962|6961|6961|6958|200
1620667310000|2021-05-10 17:21:50|6961|6960|6960|6958|6962|6960|6960|6958|200
1620667320000|2021-05-10 17:22:00|6961|6957|6959|6957|6961|6958|6959|6957|0
1620667330000|2021-05-10 17:22:10||6958||6958||6958||6958|0
1620667340000|2021-05-10 17:22:20|6960|6959|6963|6960|6963|6960|6960|6958|0
1620667350000|2021-05-10 17:22:30|6962|6961|6962|6960|6963|6961|6962|6960|190
1620667360000|2021-05-10 17:22:40|6963|6961|6964|6962|6964|6962|6963|6961|100
1620667370000|2021-05-10 17:22:50|6963||6964||6964||6963||0
1620667380000|2021-05-10 17:23:00|6965|6963|6963|6961|6965|6963|6963|6961|201
1620667390000|2021-05-10 17:23:10|6962||6962||6962||6962||0
1620667400000|2021-05-10 17:23:20|6961|6960|6961|6960|6962|6960|6960|6958|743
1620667410000|2021-05-10 17:23:30|6962|6961|6962|6960|6964|6961|6962|6960|100
1620667420000|2021-05-10 17:23:40|6961|6959|6962|6960|6962|6960|6960|6958|200
1620667430000|2021-05-10 17:23:50|6963||6962||6963||6962||0
1620667440000|2021-05-10 17:24:00|6963|6961|6962|6960|6963|6961|6961|6959|0
1620667450000|2021-05-10 17:24:10|6961|6959|6961|6960|6963|6961|6961|6959|600
1620667460000|2021-05-10 17:24:20|6960|6959|6963|6961|6963|6961|6960|6959|200
1620667470000|2021-05-10 17:24:30|6962||6963||6963||6962||0
1620667480000|2021-05-10 17:24:40|6962|6960|6962|6960|6963|6960|6962|6960|101
1620667500000|2021-05-10 17:25:00|6961|6961|6961|6959|6962|6961|6961|6959|0
1620667510000|2021-05-10 17:25:10|6960|6958|6960|6958|6960|6959|6959|6958|0
1620667520000|2021-05-10 17:25:20|6959|6957|6959|6956|6960|6957|6958|6956|205
1620667530000|2021-05-10 17:25:30|6958|6958|6959|6957|6959|6958|6958|6957|0
1620667550000|2021-05-10 17:25:50|6958|6956|6958|6956|6958|6957|6958|6956|0
1620667560000|2021-05-10 17:26:00|6957|6955|6957|6955|6957|6955|6957|6955|0
1620667570000|2021-05-10 17:26:10|6956|6956|6957|6955|6957|6956|6956|6954|0
1620667580000|2021-05-10 17:26:20|6956|6956|6956|6954|6956|6956|6956|6954|300
1620667590000|2021-05-10 17:26:30|6957|6955|6956|6954|6957|6955|6956|6954|0
1620667600000|2021-05-10 17:26:40|6957|6956|6957|6956|6957|6956|6956|6954|200
1620667610000|2021-05-10 17:26:50|6956|6955|6956|6954|6956|6955|6956|6954|0
1620667620000|2021-05-10 17:27:00|6957|6955|6960|6958|6960|6958|6957|6955|400
1620667630000|2021-05-10 17:27:10|6959|6957|6958|6956|6959|6957|6958|6956|100
1620667640000|2021-05-10 17:27:20|6957|6957|6958|6956|6958|6957|6957|6956|100
1620667650000|2021-05-10 17:27:30|6959|6957|6958|6956|6959|6957|6958|6956|0
1620667660000|2021-05-10 17:27:40|6957||6958||6958||6957||0
1620667670000|2021-05-10 17:27:50|6957|6957|6957|6955|6957|6957|6956|6954|600
1620667680000|2021-05-10 17:28:00|6958|6957|6958|6957|6958|6957|6958|6957|0
1620667690000|2021-05-10 17:28:10|6959|6958|6959|6958|6961|6958|6959|6958|184
1620667700000|2021-05-10 17:28:20|6961|6957|6963|6961|6963|6961|6959|6957|700
1620667710000|2021-05-10 17:28:30|6962|6960|6959|6957|6962|6960|6959|6957|0
1620667720000|2021-05-10 17:28:40|6958|6956|6957|6955|6958|6956|6957|6955|0
1620667730000|2021-05-10 17:28:50||6956||6955||6956||6955|0
1620667740000|2021-05-10 17:29:00||6956||6956||6956||6956|0
1620667750000|2021-05-10 17:29:10|6956|6955|6954|6952|6956|6955|6954|6952|140
1620667760000|2021-05-10 17:29:20|6953|6953|6954|6952|6954|6953|6953|6952|200
1620667770000|2021-05-10 17:29:30|6953||6953||6953||6953||0
1620667780000|2021-05-10 17:29:40||6951||6951||6951||6951|0
1620667790000|2021-05-10 17:29:50|6952|6950|6952|6950|6952|6951|6952|6950|0
1620667800000|2021-05-10 17:30:00|6951|6951|6949|6947|6951|6951|6949|6947|535
1620667810000|2021-05-10 17:30:10|6948|6946|6953|6950|6953|6951|6948|6946|500
1620667820000|2021-05-10 17:30:20|6954|6951|6952|6950|6954|6952|6952|6950|400
1620667830000|2021-05-10 17:30:30|6953|6951|6954|6952|6955|6952|6953|6950|100
1620667840000|2021-05-10 17:30:40|6953|6951|6954|6951|6954|6952|6953|6951|0
1620667850000|2021-05-10 17:30:50|6952|6950|6952|6950|6954|6952|6952|6950|103
1620667860000|2021-05-10 17:31:00|6953|6951|6953|6951|6954|6951|6952|6950|0
1620667870000|2021-05-10 17:31:10|6954|6950|6951|6948|6954|6951|6949|6948|502
1620667880000|2021-05-10 17:31:20|6950|6947|6950|6947|6951|6947|6949|6946|100
1620667890000|2021-05-10 17:31:30|6949|6946|6946|6944|6950|6947|6946|6944|213
1620667900000|2021-05-10 17:31:40|6947|6945|6946|6944|6947|6946|6946|6944|200
1620667910000|2021-05-10 17:31:50|6947|6946|6948|6947|6948|6947|6947|6946|200
1620667920000|2021-05-10 17:32:00|6947|6946|6948|6947|6950|6948|6947|6945|100
1620667930000|2021-05-10 17:32:10|6949|6946|6952|6950|6952|6950|6949|6945|0
1620667940000|2021-05-10 17:32:20|6954|6951|6954|6952|6954|6952|6953|6951|0
1620667950000|2021-05-10 17:32:30|6953|6951|6951|6948|6953|6952|6951|6948|0
1620667960000|2021-05-10 17:32:40|6952|6950|6951|6949|6952|6950|6951|6948|0
1620667970000|2021-05-10 17:32:50|6952|6950|6952|6949|6952|6950|6952|6949|0
1620667980000|2021-05-10 17:33:00|6953|6950|6952|6950|6953|6951|6952|6950|0
1620668000000|2021-05-10 17:33:20|6951|6949|6951|6949|6951|6949|6950|6948|0
1620668010000|2021-05-10 17:33:30|6952|6950|6952|6951|6953|6951|6952|6950|200
1620668020000|2021-05-10 17:33:40|6953|6952|6955|6953|6956|6953|6953|6952|104
1620668030000|2021-05-10 17:33:50|6956|6952|6955|6953|6956|6953|6954|6952|0
1620668040000|2021-05-10 17:34:00|6954|6952|6955|6954|6955|6954|6954|6952|0
1620668050000|2021-05-10 17:34:10|6956|6955|6957|6955|6957|6955|6956|6955|100
1620668060000|2021-05-10 17:34:20|6956|6954|6956|6954|6956|6954|6955|6953|201
1620668070000|2021-05-10 17:34:30|6955|6953|6955|6954|6956|6954|6955|6953|145
1620668080000|2021-05-10 17:34:40|6956|6953|6955|6953|6956|6954|6955|6953|0
1620668090000|2021-05-10 17:34:50|6956|6954|6953|6951|6956|6954|6953|6951|100
1620668100000|2021-05-10 17:35:00|6954|6952|6953|6951|6954|6952|6953|6951|0
1620668110000|2021-05-10 17:35:10|6954|6950|6954|6952|6954|6952|6953|6950|0
1620668120000|2021-05-10 17:35:20|6953|6951|6953|6951|6953|6951|6952|6950|100
1620668130000|2021-05-10 17:35:30||6952||6951||6952||6951|0
1620668140000|2021-05-10 17:35:40||6952||6951||6952||6951|0
1620668150000|2021-05-10 17:35:50|6954|6952|6954|6952|6955|6953|6954|6951|100
1620668160000|2021-05-10 17:36:00|6955|6953|6956|6954|6956|6955|6954|6953|100
1620668170000|2021-05-10 17:36:10|6957|6955|6956|6954|6958|6956|6955|6953|0
1620668180000|2021-05-10 17:36:20|6955|6953|6955|6953|6956|6954|6955|6953|0
1620668190000|2021-05-10 17:36:30|6954|6954|6954|6952|6955|6954|6954|6952|0
1620668200000|2021-05-10 17:36:40|6953|6951|6951|6949|6954|6951|6951|6949|300
1620668210000|2021-05-10 17:36:50|6950|6948|6953|6951|6953|6951|6950|6948|807
1620668220000|2021-05-10 17:37:00|6952|6952|6952|6950|6953|6952|6950|6948|1000
1620668230000|2021-05-10 17:37:10|6953|6949|6951|6949|6953|6951|6951|6949|0
1620668240000|2021-05-10 17:37:20|6952|6947|6949|6947|6952|6948|6949|6947|0
1620668250000|2021-05-10 17:37:30|6948|6946|6948|6946|6949|6947|6947|6945|0
1620668260000|2021-05-10 17:37:40|6947|6945|6947|6945|6947|6945|6946|6944|0
1620668270000|2021-05-10 17:37:50|6948|6946|6948|6946|6948|6947|6947|6945|0
1620668280000|2021-05-10 17:38:00|6950|6947|6951|6948|6951|6948|6949|6947|200
1620668290000|2021-05-10 17:38:10|6950|6949|6950|6948|6951|6949|6950|6948|0
1620668300000|2021-05-10 17:38:20|6951|6949|6949|6947|6951|6949|6949|6947|865
1620668310000|2021-05-10 17:38:30|6950|6946|6948|6946|6950|6946|6948|6946|200
1620668320000|2021-05-10 17:38:40|6949|6947|6948|6946|6949|6947|6948|6946|0
1620668330000|2021-05-10 17:38:50|6949|6947|6949|6947|6949|6947|6949|6946|0
1620668340000|2021-05-10 17:39:00|6950|6946|6950|6948|6950|6949|6950|6946|100
1620668350000|2021-05-10 17:39:10|6951|6949|6943|6941|6952|6951|6941|6938|11834
1620668360000|2021-05-10 17:39:20|6944|6942|6943|6941|6944|6943|6941|6939|1327
1620668370000|2021-05-10 17:39:30|6942|6942|6943|6941|6944|6943|6942|6941|779
1620668380000|2021-05-10 17:39:40|6942|6939|6943|6941|6944|6941|6941|6939|100
1620668390000|2021-05-10 17:39:50|6942|6940|6942|6940|6942|6940|6941|6940|0
1620668400000|2021-05-10 17:40:00|6943|6939|6938|6935|6943|6939|6938|6935|1000
1620668410000|2021-05-10 17:40:10|6937|6933|6935|6933|6938|6933|6934|6932|500
1620668420000|2021-05-10 17:40:20|6936|6934|6937|6935|6937|6935|6936|6933|200
1620668430000|2021-05-10 17:40:30|6936|6934|6936|6934|6938|6935|6936|6934|0
1620668440000|2021-05-10 17:40:40|6935|6933|6936|6934|6936|6935|6935|6933|100
1620668450000|2021-05-10 17:40:50|6938|6933|6939|6937|6939|6937|6937|6933|200
1620668460000|2021-05-10 17:41:00|6940|6938|6942|6939|6942|6940|6940|6938|100
1620668470000|2021-05-10 17:41:10|6943|6941|6946|6943|6946|6943|6943|6941|300
1620668480000|2021-05-10 17:41:20|6945|6942|6944|6942|6946|6942|6944|6941|0
1620668490000|2021-05-10 17:41:30|6945|6943|6945|6943|6945|6943|6945|6942|0
1620668500000|2021-05-10 17:41:40|6946|6945|6946|6945|6947|6945|6946|6943|100
1620668510000|2021-05-10 17:41:50|6947|6944|6945|6942|6947|6944|6945|6941|650
1620668520000|2021-05-10 17:42:00|6946|6944|6944|6941|6946|6944|6944|6941|0
1620668530000|2021-05-10 17:42:10||6942||6942||6942||6941|0
1620668540000|2021-05-10 17:42:20|6945|6943|6944|6941|6945|6943|6944|6941|0
1620668550000|2021-05-10 17:42:30|6943|6942|6944|6941|6944|6943|6943|6941|0
1620668560000|2021-05-10 17:42:40|6943|6942|6944|6941|6944|6942|6943|6941|0
1620668570000|2021-05-10 17:42:50|6943|6942|6944|6941|6944|6942|6942|6939|300
1620668580000|2021-05-10 17:43:00|6943|6940|6942|6939|6944|6941|6942|6939|0
1620668590000|2021-05-10 17:43:10|6941|6938|6938|6935|6941|6939|6938|6935|100
1620668600000|2021-05-10 17:43:20|6937|6936|6938|6935|6938|6936|6937|6933|0
1620668610000|2021-05-10 17:43:30|6937|6934|6935|6933|6938|6935|6935|6932|0
1620668620000|2021-05-10 17:43:40|6936|6932|6934|6931|6936|6932|6934|6931|0
1620668640000|2021-05-10 17:44:00|6935|6933|6935|6932|6936|6934|6935|6932|0
1620668650000|2021-05-10 17:44:10|6934|6931|6935|6933|6935|6933|6934|6931|0
1620668660000|2021-05-10 17:44:20|6938|6934|6938|6935|6938|6936|6936|6934|200
1620668670000|2021-05-10 17:44:30|6936|6934|6940|6936|6940|6937|6936|6934|100
1620668680000|2021-05-10 17:44:40|6938|6937|6938|6936|6938|6937|6938|6936|0
1620668690000|2021-05-10 17:44:50|6937|6937|6940|6938|6940|6938|6937|6937|100
1620668700000|2021-05-10 17:45:00|6941|6939|6940|6938|6941|6940|6940|6937|200
1620668710000|2021-05-10 17:45:10|6941|6939|6943|6940|6945|6941|6941|6939|200
1620668720000|2021-05-10 17:45:20|6942|6941|6943|6941|6943|6941|6942|6939|0
1620668730000|2021-05-10 17:45:30|6942|6939|6943|6941|6943|6942|6942|6939|200
1620668740000|2021-05-10 17:45:40|6942|6940|6940|6937|6942|6940|6940|6937|773
1620668750000|2021-05-10 17:45:50|6941|6939|6942|6941|6944|6941|6941|6939|200
1620668760000|2021-05-10 17:46:00|6941|6939|6942|6939|6942|6939|6940|6938|0
1620668770000|2021-05-10 17:46:10|6941|6938|6941|6939|6941|6939|6940|6938|0
1620668780000|2021-05-10 17:46:20|6940|6938|6941|6939|6941|6939|6940|6938|0
1620668790000|2021-05-10 17:46:30|6940|6938|6941|6939|6941|6939|6940|6938|200
1620668800000|2021-05-10 17:46:40|6942|6940|6946|6944|6946|6944|6942|6940|401
1620668810000|2021-05-10 17:46:50|6945|6943|6945|6943|6945|6944|6945|6943|0
1620668820000|2021-05-10 17:47:00|6946|6944|6943|6941|6946|6944|6943|6941|0
1620668830000|2021-05-10 17:47:10|6944|6942|6943|6940|6944|6942|6943|6940|0
1620668840000|2021-05-10 17:47:20|6944|6941|6942|6941|6944|6941|6942|6940|0
1620668850000|2021-05-10 17:47:30|6941|6940|6941|6939|6941|6940|6940|6938|500
1620668860000|2021-05-10 17:47:40|6942|6940|6942|6940|6942|6940|6942|6940|200
1620668870000|2021-05-10 17:47:50|6943|6939|6943|6941|6943|6941|6943|6939|100
1620668880000|2021-05-10 17:48:00|6944|6942|6943|6940|6944|6942|6942|6940|300
1620668890000|2021-05-10 17:48:10|6942|6941|6943|6940|6943|6941|6942|6940|0
1620668900000|2021-05-10 17:48:20|6942|6939|6943|6941|6943|6942|6942|6939|100
1620668910000|2021-05-10 17:48:30|6942|6940|6942|6939|6942|6940|6941|6939|0
1620668920000|2021-05-10 17:48:40|6941|6940|6942|6940|6942|6940|6941|6940|0
1620668930000|2021-05-10 17:48:50|6941|6939|6941|6939|6942|6940|6940|6938|392
1620668940000|2021-05-10 17:49:00|6940|6938|6939|6936|6940|6938|6938|6936|300
1620668950000|2021-05-10 17:49:10|6938|6935|6938|6936|6938|6936|6937|6935|0
1620668960000|2021-05-10 17:49:20|6937|6935|6937|6934|6937|6935|6935|6933|100
1620668970000|2021-05-10 17:49:30|6936|6935|6934|6931|6936|6935|6934|6931|100
1620668980000|2021-05-10 17:49:40|6933|6932|6933|6931|6934|6932|6933|6931|0
1620668990000|2021-05-10 17:49:50|6934|6933|6936|6934|6938|6936|6934|6932|300
1620669000000|2021-05-10 17:50:00|6937|6936|6941|6939|6942|6940|6936|6936|400
1620669010000|2021-05-10 17:50:10|6942|6937|6942|6939|6942|6939|6938|6936|181
1620669020000|2021-05-10 17:50:20|6940|6938|6943|6939|6943|6940|6940|6938|0
1620669030000|2021-05-10 17:50:30|6942|6940|6942|6940|6944|6942|6940|6938|203
1620669040000|2021-05-10 17:50:40|6943|6941|6942|6940|6943|6941|6942|6940|0
1620669050000|2021-05-10 17:50:50|6943|6941|6943|6941|6944|6942|6942|6940|0
1620669060000|2021-05-10 17:51:00|6944|6942|6944|6942|6944|6942|6943|6942|0
1620669070000|2021-05-10 17:51:10|6943|6941|6941|6939|6944|6941|6941|6939|201
1620669080000|2021-05-10 17:51:20|6942|6940|6940|6937|6942|6940|6939|6937|0
1620669090000|2021-05-10 17:51:30|6939|6938|6939|6937|6939|6938|6939|6937|0
1620669100000|2021-05-10 17:51:40|6940|6938|6939|6938|6940|6939|6939|6937|501
1620669110000|2021-05-10 17:51:50|6940|6937|6939|6937|6940|6937|6939|6937|100
1620669120000|2021-05-10 17:52:00|6940|6936|6938|6936|6940|6936|6937|6935|0
1620669130000|2021-05-10 17:52:10|6939|6937|6937|6936|6940|6938|6937|6936|400
1620669140000|2021-05-10 17:52:20||6935||6935||6936||6935|0
1620669160000|2021-05-10 17:52:40|6936|6934|6936|6935|6936|6935|6936|6934|0
1620669170000|2021-05-10 17:52:50|6935|6934|6937|6935|6937|6935|6935|6934|300
1620669180000|2021-05-10 17:53:00|6936||6936||6936||6936||202
1620669190000|2021-05-10 17:53:10|6937|6934|6937|6935|6937|6935|6936|6934|0
1620669200000|2021-05-10 17:53:20|6938|6936|6938|6935|6939|6937|6937|6935|300
1620669210000|2021-05-10 17:53:30|6939|6936|6938|6936|6939|6937|6937|6936|0
1620669220000|2021-05-10 17:53:40|6937|6935|6936|6934|6937|6935|6936|6934|0
1620669230000|2021-05-10 17:53:50|6935|6933|6936|6934|6936|6934|6935|6933|300
1620669240000|2021-05-10 17:54:00||6935||6934||6935||6934|0
1620669250000|2021-05-10 17:54:10|6935||6936||6936||6935||0
1620669260000|2021-05-10 17:54:20|6935|6935|6936|6934|6936|6935|6935|6933|200
1620669270000|2021-05-10 17:54:30|||||||||200
1620669280000|2021-05-10 17:54:40|6935|6933|6936|6934|6936|6934|6935|6933|0
1620669290000|2021-05-10 17:54:50|6935|6933|6936|6935|6936|6935|6935|6933|200
1620669300000|2021-05-10 17:55:00|6935|6934|6935|6934|6936|6934|6935|6933|200
1620669310000|2021-05-10 17:55:10|6936|6935|6936|6934|6936|6935|6936|6934|500
1620669320000|2021-05-10 17:55:20|6937|6935|6936|6935|6937|6935|6936|6935|200
1620669330000|2021-05-10 17:55:30|6937|6936|6936|6934|6938|6936|6935|6934|100
1620669340000|2021-05-10 17:55:40|6935||6935||6935||6935||0
1620669350000|2021-05-10 17:55:50|6934|6933|6934|6932|6935|6933|6934|6932|300
1620669360000|2021-05-10 17:56:00|6935|6933|6937|6934|6937|6935|6934|6932|400
1620669370000|2021-05-10 17:56:10|6936|6933|6936|6934|6937|6934|6935|6933|0
1620669380000|2021-05-10 17:56:20|6935|6933|6937|6935|6938|6936|6935|6933|0
1620669400000|2021-05-10 17:56:40|6935|6933|6936|6934|6936|6934|6935|6932|0
1620669410000|2021-05-10 17:56:50|6935|6933|6932|6930|6935|6933|6932|6930|350
1620669420000|2021-05-10 17:57:00|6931|6931|6933|6932|6933|6932|6931|6931|100
1620669440000|2021-05-10 17:57:20|6934|6933|6934|6932|6935|6933|6934|6932|500
1620669450000|2021-05-10 17:57:30|6935|6933|6939|6937|6940|6937|6935|6933|100
1620669460000|2021-05-10 17:57:40|6940||6939||6940||6939||0
1620669470000|2021-05-10 17:57:50|6940|6938|6942|6939|6942|6939|6940|6938|0
1620669480000|2021-05-10 17:58:00|6944|6940|6946|6944|6948|6945|6944|6939|200
1620669490000|2021-05-10 17:58:10|6945|6942|6942|6940|6945|6943|6942|6940|996
1620669500000|2021-05-10 17:58:20|6943|6941|6944|6942|6946|6944|6943|6941|300
1620669510000|2021-05-10 17:58:30|6945|6943|6945|6943|6946|6944|6945|6943|0
1620669520000|2021-05-10 17:58:40|6946|6944|6946|6945|6947|6945|6945|6943|100
1620669530000|2021-05-10 17:58:50|6947|6946|6948|6946|6948|6946|6947|6945|200
1620669540000|2021-05-10 17:59:00|6949|6947|6944|6942|6949|6947|6944|6942|400
1620669550000|2021-05-10 17:59:10|6943|6941|6942|6940|6944|6941|6942|6940|0
1620669560000|2021-05-10 17:59:20|6944|6942|6941|6939|6944|6942|6941|6938|0
1620669570000|2021-05-10 17:59:30|6942|6937|6940|6937|6942|6937|6939|6937|0
1620669580000|2021-05-10 17:59:40|6939|6936|6939|6936|6940|6937|6938|6935|0
1620669590000|2021-05-10 17:59:50|6937|6935|6939|6936|6939|6936|6937|6935|0
1620669600000|2021-05-10 18:00:00|6940|6937|6939|6936|6942|6938|6938|6936|601
1620669610000|2021-05-10 18:00:10|6938|6937|6940|6938|6940|6938|6937|6935|200
1620669620000|2021-05-10 18:00:20|6938|6937|6940|6937|6940|6937|6938|6936|0
1620669630000|2021-05-10 18:00:30|6939||6938||6940||6938||0
1620669640000|2021-05-10 18:00:40|6939|6936|6938|6935|6939|6936|6936|6934|100
1620669650000|2021-05-10 18:00:50|6937|6934|6936|6933|6937|6934|6935|6932|100
1620669660000|2021-05-10 18:01:00|6937|6935|6937|6935|6937|6936|6937|6935|100
1620669670000|2021-05-10 18:01:10||6936||6935||6936||6935|0
1620669680000|2021-05-10 18:01:20||6936||6936||6936||6935|400
1620669690000|2021-05-10 18:01:30|6938|6937|6940|6937|6942|6939|6938|6937|500
1620669700000|2021-05-10 18:01:40|6939|6938|6938|6935|6940|6938|6938|6935|504
1620669710000|2021-05-10 18:01:50|6936|6934|6935|6933|6936|6934|6935|6932|300
1620669720000|2021-05-10 18:02:00|6936|6935|6942|6939|6942|6939|6936|6935|300
1620669730000|2021-05-10 18:02:10|6941|6940|6940|6939|6942|6940|6940|6939|0
1620669740000|2021-05-10 18:02:20|6942|6938|6941|6939|6942|6939|6939|6937|200
1620669760000|2021-05-10 18:02:40|6940|6938|6941|6939|6941|6940|6940|6938|0
1620669770000|2021-05-10 18:02:50||6940||6940||6940||6940|0
1620669780000|2021-05-10 18:03:00|6944|6942|6944|6942|6945|6943|6943|6941|200
1620669790000|2021-05-10 18:03:10|6943|6940|6941|6939|6943|6940|6941|6939|650
1620669800000|2021-05-10 18:03:20|6940|6938|6941|6939|6942|6940|6940|6938|200
1620669810000|2021-05-10 18:03:30|6942|6940|6947|6944|6947|6945|6942|6940|496
1620669820000|2021-05-10 18:03:40|6946|6945|6944|6942|6947|6945|6944|6942|0
1620669830000|2021-05-10 18:03:50|6943|6943|6944|6943|6944|6943|6943|6941|0
1620669840000|2021-05-10 18:04:00|6947|6942|6947|6945|6947|6945|6947|6942|300
1620669850000|2021-05-10 18:04:10|6946|6944|6945|6942|6948|6944|6945|6942|0
1620669860000|2021-05-10 18:04:20|6946|6943|6947|6945|6947|6945|6946|6943|0
1620669870000|2021-05-10 18:04:30|6946|6944|6948|6945|6948|6946|6946|6944|0
1620669880000|2021-05-10 18:04:40|6947|6944|6947|6945|6947|6946|6947|6944|0
1620669890000|2021-05-10 18:04:50|6946|6944|6945|6943|6947|6945|6944|6942|100
1620669900000|2021-05-10 18:05:00|6946|6944|6946|6945|6948|6945|6945|6943|200
1620669910000|2021-05-10 18:05:10|6947|6946|6948|6946|6949|6946|6946|6945|200
1620669920000|2021-05-10 18:05:20|6947|6945|6945|6943|6947|6945|6945|6943|400
1620669930000|2021-05-10 18:05:30|6946|6944|6942|6940|6946|6944|6942|6940|500
1620669940000|2021-05-10 18:05:40|6941|6939|6942|6939|6942|6939|6941|6939|100
1620669950000|2021-05-10 18:05:50|6941|6941|6945|6942|6945|6942|6941|6940|300
1620669960000|2021-05-10 18:06:00|6944|6941|6943|6940|6945|6942|6942|6939|102
1620669970000|2021-05-10 18:06:10|6944|6941|6943|6941|6944|6942|6942|6940|0
1620669980000|2021-05-10 18:06:20|6942|6940|6942|6940|6943|6940|6941|6939|100
1620669990000|2021-05-10 18:06:30|6941|6941|6940|6939|6942|6941|6940|6939|0
1620670000000|2021-05-10 18:06:40|6941|6940|6940|6939|6941|6940|6940|6939|0
1620670010000|2021-05-10 18:06:50|6942|6940|6942|6940|6944|6943|6941|6940|700
1620670020000|2021-05-10 18:07:00|6941|6939|6944|6942|6944|6942|6941|6939|400
1620670030000|2021-05-10 18:07:10|6943|6941|6943|6942|6943|6942|6943|6941|0
1620670040000|2021-05-10 18:07:20|6944|6943|6949|6946|6949|6946|6944|6942|300
1620670050000|2021-05-10 18:07:30|6947|6945|6946|6944|6947|6945|6946|6944|394
1620670060000|2021-05-10 18:07:40|6945|6943|6944|6942|6945|6943|6944|6941|200
1620670070000|2021-05-10 18:07:50|6943|6943|6944|6941|6945|6943|6943|6940|100
1620670080000|2021-05-10 18:08:00|6943|6943|6945|6943|6946|6943|6943|6941|153
1620670090000|2021-05-10 18:08:10|6946|6942|6946|6944|6946|6944|6945|6942|0
1620670100000|2021-05-10 18:08:20|6945|6943|6946|6944|6946|6944|6945|6942|0
1620670110000|2021-05-10 18:08:30|6948|6946|6952|6951|6953|6952|6948|6945|644
1620670120000|2021-05-10 18:08:40|6953|6952|6955|6953|6957|6955|6952|6950|1701
1620670130000|2021-05-10 18:08:50|6956|6954|6957|6954|6958|6955|6955|6953|200
1620670140000|2021-05-10 18:09:00|6956||6956||6957||6956||0
1620670150000|2021-05-10 18:09:10|6955|6953|6956|6955|6956|6955|6953|6951|1000
1620670160000|2021-05-10 18:09:20|6958|6956|6959|6957|6959|6957|6956|6955|480
1620670170000|2021-05-10 18:09:30|6958|6956|6956|6954|6959|6956|6956|6954|201
1620670180000|2021-05-10 18:09:40||6955||6955||6955||6955|200
1620670190000|2021-05-10 18:09:50|6955|6954|6955|6953|6956|6954|6954|6953|700
1620670200000|2021-05-10 18:10:00|6956|6955|6960|6957|6960|6957|6956|6955|500
1620670210000|2021-05-10 18:10:10|6959|6956|6958|6955|6959|6956|6957|6955|0
1620670220000|2021-05-10 18:10:20|6957|6956|6961|6959|6961|6959|6957|6955|900
1620670230000|2021-05-10 18:10:30|6959|6957|6960|6957|6962|6959|6958|6955|800
1620670240000|2021-05-10 18:10:40|6958|6956|6959|6957|6962|6959|6958|6956|400
1620670250000|2021-05-10 18:10:50|6962|6958|6960|6958|6962|6960|6959|6958|200
1620670260000|2021-05-10 18:11:00|6961|6959|6964|6962|6964|6962|6959|6959|201
1620670270000|2021-05-10 18:11:10|6963|6961|6964|6962|6964|6962|6962|6959|0
1620670280000|2021-05-10 18:11:20|6963|6961|6964|6963|6964|6963|6963|6961|100
1620670290000|2021-05-10 18:11:30|6963|6961|6965|6962|6965|6963|6963|6961|595
1620670300000|2021-05-10 18:11:40|6963|6960|6963|6962|6964|6962|6963|6960|0
1620670310000|2021-05-10 18:11:50|6964|6961|6961|6958|6964|6961|6960|6958|100
1620670320000|2021-05-10 18:12:00|6962|6959|6960|6958|6962|6959|6959|6957|0
1620670330000|2021-05-10 18:12:10|6961|6960|6960|6958|6963|6961|6960|6958|300
1620670340000|2021-05-10 18:12:20|6959|6957|6960|6958|6961|6959|6959|6957|200
1620670350000|2021-05-10 18:12:30|6961|6959|6961|6959|6962|6959|6960|6958|0
1620670360000|2021-05-10 18:12:40|6962||6961||6962||6961||0
1620670370000|2021-05-10 18:12:50|6960|6960|6961|6960|6961|6960|6960|6960|100
1620670380000|2021-05-10 18:13:00|6962|6959|6961|6959|6962|6959|6961|6959|0
1620670390000|2021-05-10 18:13:10|6962|6960|6965|6963|6966|6963|6962|6960|200
1620670400000|2021-05-10 18:13:20|6964|6962|6964|6960|6965|6963|6962|6960|200
1620670410000|2021-05-10 18:13:30|6961|6959|6962|6959|6962|6959|6961|6959|0
1620670420000|2021-05-10 18:13:40|6961|6960|6962|6959|6962|6960|6961|6959|0
1620670430000|2021-05-10 18:13:50|6961|6960|6964|6961|6964|6961|6961|6959|0
1620670440000|2021-05-10 18:14:00|6962|6962|6963|6960|6963|6962|6961|6959|400
1620670450000|2021-05-10 18:14:10|6962||6962||6963||6962||0
1620670460000|2021-05-10 18:14:20|6967|6964|6966|6964|6967|6965|6964|6962|601
1620670470000|2021-05-10 18:14:30|6965|6963|6965|6963|6967|6965|6965|6962|200
1620670480000|2021-05-10 18:14:40|6964|6962|6964|6961|6965|6962|6963|6961|0
1620670490000|2021-05-10 18:14:50|6963|6962|6961|6959|6964|6962|6960|6959|0
1620670500000|2021-05-10 18:15:00|6960|6958|6958|6957|6961|6958|6958|6957|400
1620670510000|2021-05-10 18:15:10|6959|6956|6963|6961|6964|6962|6957|6955|1400
1620670520000|2021-05-10 18:15:20|6962|6960|6961|6960|6964|6962|6961|6960|100
1620670530000|2021-05-10 18:15:30|6960|6959|6958|6957|6961|6959|6958|6957|900
1620670540000|2021-05-10 18:15:40|6957|6956|6948|6945|6957|6956|6948|6945|563
1620670550000|2021-05-10 18:15:50|6949|6947|6949|6945|6950|6947|6948|6945|100
1620670560000|2021-05-10 18:16:00|6947|6943|6949|6947|6950|6948|6945|6941|300
1620670570000|2021-05-10 18:16:10|6947|6946|6949|6947|6949|6947|6946|6944|200
1620670580000|2021-05-10 18:16:20|6948|6946|6945|6944|6948|6946|6945|6943|100
1620670590000|2021-05-10 18:16:30|6944|6943|6942|6940|6944|6944|6942|6940|100
1620670600000|2021-05-10 18:16:40|6943|6939|6947|6944|6947|6944|6943|6939|200
1620670610000|2021-05-10 18:16:50|6945|6943|6945|6943|6947|6944|6944|6941|0
1620670620000|2021-05-10 18:17:00|6947|6944|6946|6944|6948|6945|6946|6944|100
1620670630000|2021-05-10 18:17:10|6947|6945|6943|6941|6947|6945|6942|6941|200
1620670640000|2021-05-10 18:17:20|6942|6940|6939|6936|6942|6940|6938|6935|200
1620670650000|2021-05-10 18:17:30|6940|6937|6939|6935|6940|6937|6938|6935|0
1620670660000|2021-05-10 18:17:40|6940|6936|6939|6936|6941|6938|6939|6935|0
1620670670000|2021-05-10 18:17:50|6941|6938|6941|6939|6943|6940|6938|6935|300
1620670680000|2021-05-10 18:18:00|6940|6938|6942|6939|6943|6941|6940|6938|100
1620670690000|2021-05-10 18:18:10|6941|6940|6941|6939|6942|6940|6940|6937|300
1620670700000|2021-05-10 18:18:20|6943|6938|6943|6940|6945|6942|6943|6938|520
1620670710000|2021-05-10 18:18:30|6941|6939|6945|6941|6945|6942|6941|6939|280
1620670720000|2021-05-10 18:18:40|6946|6942|6947|6944|6947|6944|6946|6941|0
1620670730000|2021-05-10 18:18:50|6949|6945|6947|6945|6949|6946|6946|6944|200
1620670740000|2021-05-10 18:19:00|6945|6944|6945|6943|6947|6945|6945|6943|549
1620670750000|2021-05-10 18:19:10|6946|6942|6941|6939|6946|6942|6941|6939|0
1620670760000|2021-05-10 18:19:20|6942|6940|6941|6937|6942|6940|6941|6937|100
1620670770000|2021-05-10 18:19:30|6939|6935|6941|6939|6941|6939|6939|6935|0
1620670780000|2021-05-10 18:19:40|6940|6937|6940|6937|6940|6937|6939|6937|0
1620670790000|2021-05-10 18:19:50|6942|6938|6940|6938|6942|6939|6940|6938|0
1620670800000|2021-05-10 18:20:00|6942|6939|6941|6939|6943|6941|6940|6938|260
1620670810000|2021-05-10 18:20:10|6942|6940|6941|6937|6943|6940|6939|6937|0
1620670820000|2021-05-10 18:20:20|6939|6936|6938|6936|6939|6937|6938|6936|0
1620670830000|2021-05-10 18:20:30|6939|6935|6939|6936|6939|6937|6937|6935|0
1620670840000|2021-05-10 18:20:40|6938|6935|6939|6937|6941|6937|6937|6935|0
1620670850000|2021-05-10 18:20:50|6938|6935|6937|6936|6939|6937|6937|6935|400
1620670860000|2021-05-10 18:21:00|6938|6935|6940|6937|6941|6939|6938|6935|300
1620670870000|2021-05-10 18:21:10|6941|6939|6941|6938|6943|6941|6939|6937|435
1620670880000|2021-05-10 18:21:20|6940|6937|6939|6936|6940|6938|6938|6935|0
1620670890000|2021-05-10 18:21:30|6937|6935|6935|6932|6937|6935|6935|6932|100
1620670900000|2021-05-10 18:21:40||6933||6932||6933||6932|0
1620670910000|2021-05-10 18:21:50|6936|6933|6935|6933|6939|6936|6935|6933|600
1620670920000|2021-05-10 18:22:00|6934|6932|6933|6931|6936|6933|6933|6931|0
1620670930000|2021-05-10 18:22:10|6934|6932|6933|6930|6934|6932|6930|6928|700
1620670940000|2021-05-10 18:22:20|6932||6933||6933||6932||0
1620670950000|2021-05-10 18:22:30|6932|6929|6930|6927|6932|6929|6929|6927|0
1620670960000|2021-05-10 18:22:40|6931|6928|6931|6928|6932|6929|6929|6927|200
1620670970000|2021-05-10 18:22:50|6930|6927|6929|6927|6931|6929|6928|6927|300
1620670980000|2021-05-10 18:23:00|6930|6928|6928|6926|6934|6931|6928|6926|500
1620670990000|2021-05-10 18:23:10|6930|6927|6936|6934|6936|6934|6929|6927|200
1620671000000|2021-05-10 18:23:20|6937|6935|6938|6936|6938|6936|6935|6933|100
1620671010000|2021-05-10 18:23:30|6939|6935|6939|6937|6941|6940|6938|6935|200
1620671020000|2021-05-10 18:23:40|6941|6939|6942|6939|6942|6940|6940|6938|0
1620671030000|2021-05-10 18:23:50|6941|6940|6943|6940|6943|6941|6940|6938|100
1620671040000|2021-05-10 18:24:00|6942|6941|6942|6940|6944|6942|6942|6940|100
1620671050000|2021-05-10 18:24:10|6943|6941|6940|6938|6943|6941|6940|6938|100
1620671060000|2021-05-10 18:24:20|6939|6936|6941|6939|6941|6939|6938|6936|100
1620671070000|2021-05-10 18:24:30|6942|6940|6945|6942|6945|6942|6941|6939|300
1620671080000|2021-05-10 18:24:40|6944|6943|6945|6942|6946|6943|6944|6941|0
1620671090000|2021-05-10 18:24:50|6946|6943|6946|6943|6946|6944|6944|6942|0
1620671100000|2021-05-10 18:25:00|6947|6944|6944|6942|6948|6945|6944|6941|100
1620671110000|2021-05-10 18:25:10|6946|6944|6943|6941|6946|6944|6942|6940|100
1620671120000|2021-05-10 18:25:20|6944|6942|6942|6940|6945|6943|6942|6940|100
1620671130000|2021-05-10 18:25:30|6941|6939|6941|6939|6943|6941|6940|6939|400
1620671140000|2021-05-10 18:25:40|6942|6940|6946|6943|6946|6944|6940|6939|100
1620671150000|2021-05-10 18:25:50|6943|6942|6946|6944|6948|6945|6943|6942|200
1620671160000|2021-05-10 18:26:00|6948|6943|6943|6942|6948|6945|6943|6941|101
1620671170000|2021-05-10 18:26:10|6944|6941|6944|6942|6945|6943|6944|6941|100
1620671180000|2021-05-10 18:26:20|6945|6943|6950|6948|6950|6948|6945|6943|100
1620671190000|2021-05-10 18:26:30|6949|6949|6950|6948|6950|6949|6948|6946|0
1620671200000|2021-05-10 18:26:40|6949|6949|6948|6947|6950|6949|6948|6947|0
1620671210000|2021-05-10 18:26:50|6949|6946|6949|6946|6950|6948|6948|6946|0
1620671220000|2021-05-10 18:27:00|6948|6947|6948|6945|6949|6947|6947|6945|0
1620671230000|2021-05-10 18:27:10|6946|6944|6945|6943|6947|6945|6944|6942|100
1620671240000|2021-05-10 18:27:20|6946|6945|6946|6945|6947|6945|6945|6943|200
1620671260000|2021-05-10 18:27:40|6944|6944|6946|6945|6948|6947|6943|6941|300
1620671270000|2021-05-10 18:27:50|6947|6944|6947|6945|6949|6946|6946|6944|0
1620671280000|2021-05-10 18:28:00|6949|6946|6946|6945|6949|6946|6946|6944|500
1620671290000|2021-05-10 18:28:10|6947||6946||6947||6946||100
1620671300000|2021-05-10 18:28:20|6947||6946||6947||6946||400
1620671310000|2021-05-10 18:28:30|6945|6944|6948|6946|6950|6948|6945|6943|381
1620671320000|2021-05-10 18:28:40|6947|6945|6947|6945|6947|6945|6946|6944|0
1620671330000|2021-05-10 18:28:50|6946|6944|6945|6943|6946|6944|6944|6942|300
1620671340000|2021-05-10 18:29:00|6942|6941|6941|6939|6944|6942|6941|6939|0
1620671350000|2021-05-10 18:29:10|6942|6941|6941|6939|6942|6941|6940|6938|228
1620671360000|2021-05-10 18:29:20|6943|6940|6939|6937|6943|6941|6938|6935|200
1620671370000|2021-05-10 18:29:30|6937|6936|6938|6936|6939|6937|6936|6933|0
1620671380000|2021-05-10 18:29:40|6935|6937|6940|6936|6940|6937|6935|6933|200
1620671390000|2021-05-10 18:29:50|6939|6937|6943|6942|6945|6942|6939|6937|200
1620671400000|2021-05-10 18:30:00|6941|6941|6938|6936|6941|6941|6938|6936|101
1620671410000|2021-05-10 18:30:10|6939|6938|6939|6935|6940|6939|6937|6935|600
1620671420000|2021-05-10 18:30:20|6940|6937|6938|6936|6941|6937|6938|6935|100
1620671430000|2021-05-10 18:30:30|6939|6935|6935|6932|6939|6937|6934|6931|200
1620671440000|2021-05-10 18:30:40|6936|6933|6937|6934|6937|6935|6935|6932|300
1620671450000|2021-05-10 18:30:50|6939|6935|6939|6936|6940|6936|6938|6934|0
1620671460000|2021-05-10 18:31:00|6938|6937|6937|6935|6941|6938|6937|6935|600
1620671470000|2021-05-10 18:31:10|6939|6936|6937|6934|6939|6936|6935|6932|0
1620671480000|2021-05-10 18:31:20|6938|6935|6937|6935|6939|6936|6935|6933|400
1620671490000|2021-05-10 18:31:30|6939|6938|6939|6936|6940|6938|6937|6936|0
1620671500000|2021-05-10 18:31:40|6937|6935|6937|6935|6937|6935|6937|6935|0
1620671510000|2021-05-10 18:31:50|6938|6936|6937|6935|6938|6936|6937|6935|0
1620671520000|2021-05-10 18:32:00|6935|6934|6937|6934|6937|6936|6935|6932|500
1620671530000|2021-05-10 18:32:10|6935|6932|6935|6932|6935|6934|6934|6932|0
1620671540000|2021-05-10 18:32:20|6934|6931|6934|6932|6935|6933|6933|6931|100
1620671550000|2021-05-10 18:32:30|6935|6933|6935|6933|6938|6936|6934|6932|400
1620671560000|2021-05-10 18:32:40|6936|6934|6939|6937|6940|6938|6936|6934|200
1620671570000|2021-05-10 18:32:50|6935|6936|6936|6934|6939|6936|6935|6934|100
1620671580000|2021-05-10 18:33:00|6937|6935|6937|6934|6939|6935|6935|6933|0
1620671590000|2021-05-10 18:33:10|6936|6933|6936|6933|6937|6933|6934|6932|100
1620671600000|2021-05-10 18:33:20|6935|6934|6936|6933|6938|6935|6935|6932|176
1620671610000|2021-05-10 18:33:30|6935|6932|6937|6935|6938|6936|6933|6932|400
1620671620000|2021-05-10 18:33:40|6938|6936|6937|6934|6938|6936|6937|6934|201
1620671630000|2021-05-10 18:33:50|6936|6935|6935|6932|6937|6935|6935|6932|0
1620671640000|2021-05-10 18:34:00|6934|6933|6936|6934|6936|6934|6934|6932|0
1620671650000|2021-05-10 18:34:10|6937|6935|6940|6939|6942|6939|6937|6934|729
1620671660000|2021-05-10 18:34:20|6941|6938|6941|6938|6943|6939|6940|6938|100
1620671670000|2021-05-10 18:34:30|6940|6937|6940|6938|6942|6939|6940|6937|100
1620671680000|2021-05-10 18:34:40|6941|6937|6941|6938|6942|6939|6940|6937|0
1620671690000|2021-05-10 18:34:50|6943|6941|6942|6940|6943|6941|6940|6937|100
1620671700000|2021-05-10 18:35:00|6944|6942|6937|6935|6944|6942|6937|6935|0
1620671710000|2021-05-10 18:35:10|6939|6937|6933|6931|6939|6937|6932|6930|1102
1620671720000|2021-05-10 18:35:20|6934|6929|6933|6930|6935|6931|6931|6929|366
1620671730000|2021-05-10 18:35:30|6935|6931|6932|6930|6935|6931|6932|6930|0
1620671740000|2021-05-10 18:35:40|6931|6929|6931|6929|6933|6930|6930|6928|450
1620671750000|2021-05-10 18:35:50|6930|6928|6933|6929|6933|6929|6930|6928|0
1620671760000|2021-05-10 18:36:00|6930|6930|6932|6929|6935|6931|6930|6929|0
1620671770000|2021-05-10 18:36:10|6931|6930|6931|6929|6931|6930|6931|6929|0
1620671780000|2021-05-10 18:36:20|6932||6932||6932||6931||0
1620671790000|2021-05-10 18:36:30|6931|6928|6928|6927|6932|6928|6927|6925|100
1620671800000|2021-05-10 18:36:40|6929|6928|6928|6926|6930|6928|6927|6925|300
1620671810000|2021-05-10 18:36:50|6927|6924|6928|6924|6929|6926|6927|6924|0
1620671820000|2021-05-10 18:37:00|6927|6926|6927|6924|6929|6926|6927|6924|100
1620671830000|2021-05-10 18:37:10|6929|6926|6928|6926|6929|6927|6927|6925|0
1620671840000|2021-05-10 18:37:20|6927|6925|6927|6924|6928|6925|6925|6923|100
1620671850000|2021-05-10 18:37:30|6926|6925|6927|6924|6929|6926|6926|6924|0
1620671860000|2021-05-10 18:37:40|6928|6925|6926|6925|6928|6925|6926|6924|0
1620671870000|2021-05-10 18:37:50|6928|6924|6924|6922|6928|6924|6924|6922|100
1620671880000|2021-05-10 18:38:00|6923|6920|6925|6923|6926|6924|6923|6920|300
1620671890000|2021-05-10 18:38:10|6926|6924|6930|6928|6931|6928|6926|6923|600
1620671900000|2021-05-10 18:38:20|6928|6926|6931|6929|6934|6931|6928|6926|100
1620671910000|2021-05-10 18:38:30|6933|6930|6934|6932|6937|6934|6932|6929|200
1620671920000|2021-05-10 18:38:40|6937|6933|6936|6933|6937|6934|6935|6932|100
1620671930000|2021-05-10 18:38:50|6935|6932|6934|6933|6936|6933|6933|6932|0
1620671940000|2021-05-10 18:39:00|6933|6932|6933|6930|6933|6933|6931|6929|200
1620671950000|2021-05-10 18:39:10|6934|6931|6933|6931|6935|6933|6932|6929|0
1620671960000|2021-05-10 18:39:20|6932|6930|6932|6930|6932|6932|6932|6929|300
1620671970000|2021-05-10 18:39:30|6931|6929|6930|6928|6932|6929|6928|6925|200
1620671980000|2021-05-10 18:39:40|6931|6927|6931|6928|6932|6929|6928|6925|640
1620671990000|2021-05-10 18:39:50|6930|6927|6931|6929|6931|6929|6930|6927|0
1620672000000|2021-05-10 18:40:00|6930|6927|6933|6931|6934|6932|6930|6927|100
1620672010000|2021-05-10 18:40:10|6932|6930|6927|6926|6932|6930|6927|6925|200
1620672020000|2021-05-10 18:40:20|6926|6925|6927|6924|6927|6925|6925|6923|100
1620672030000|2021-05-10 18:40:30|6929|6925|6933|6929|6933|6929|6929|6924|0
1620672040000|2021-05-10 18:40:40|6931|6931|6933|6930|6933|6931|6931|6929|500
1620672050000|2021-05-10 18:40:50|6932|6931|6931|6929|6933|6931|6931|6929|0
1620672060000|2021-05-10 18:41:00|6929|6928|6927|6925|6929|6928|6927|6925|100
1620672070000|2021-05-10 18:41:10|6926|6924|6929|6926|6929|6926|6925|6923|200
1620672080000|2021-05-10 18:41:20|6927|6925|6927|6925|6927|6925|6926|6924|0
1620672090000|2021-05-10 18:41:30|6929|6927|6929|6926|6929|6927|6928|6926|0
1620672100000|2021-05-10 18:41:40|6928|6925|6928|6926|6929|6927|6926|6925|200
1620672110000|2021-05-10 18:41:50||6927||6925||6927||6925|100
1620672120000|2021-05-10 18:42:00|6929|6927|6929|6926|6929|6927|6928|6925|100
1620672130000|2021-05-10 18:42:10|6928|6928|6931|6929|6933|6929|6928|6927|300
1620672140000|2021-05-10 18:42:20|6930|6927|6931|6929|6931|6929|6930|6927|0
1620672150000|2021-05-10 18:42:30|6930|6928|6932|6930|6933|6930|6928|6926|200
1620672160000|2021-05-10 18:42:40|6933|6929|6931|6929|6933|6930|6930|6928|100
1620672170000|2021-05-10 18:42:50|6932|6930|6928|6926|6932|6930|6928|6926|100
1620672180000|2021-05-10 18:43:00|6929|6928|6926|6924|6930|6928|6925|6923|300
1620672190000|2021-05-10 18:43:10|6925|6923|6925|6922|6926|6924|6924|6922|100
1620672200000|2021-05-10 18:43:20|6924|6923|6924|6921|6925|6923|6924|6921|598
1620672210000|2021-05-10 18:43:30|6923|6922|6923|6920|6923|6922|6923|6920|0
1620672220000|2021-05-10 18:43:40|6922|6919|6921|6919|6923|6919|6921|6919|0
1620672230000|2021-05-10 18:43:50|6922|6920|6922|6920|6922|6921|6921|6919|100
1620672240000|2021-05-10 18:44:00|6923|6921|6925|6922|6925|6922|6923|6920|300
1620672250000|2021-05-10 18:44:10|6924|6923|6927|6926|6927|6926|6924|6922|200
1620672260000|2021-05-10 18:44:20|6926|6925|6927|6926|6927|6926|6926|6924|0
1620672270000|2021-05-10 18:44:30|6928|6924|6928|6926|6928|6926|6928|6924|0
1620672280000|2021-05-10 18:44:40|6926|6925|6929|6927|6929|6927|6926|6924|300
1620672290000|2021-05-10 18:44:50|6930|6928|6931|6929|6933|6931|6929|6927|400
1620672300000|2021-05-10 18:45:00|6932|6931|6931|6928|6932|6931|6930|6928|300
1620672310000|2021-05-10 18:45:10|6930|6929|6930|6929|6931|6929|6930|6928|0
1620672320000|2021-05-10 18:45:20|6931|6928|6928|6926|6932|6928|6927|6925|1203
1620672330000|2021-05-10 18:45:30|6927|6925|6927|6925|6928|6926|6926|6925|100
1620672340000|2021-05-10 18:45:40|6926|6926|6927|6926|6927|6926|6926|6926|200
1620672350000|2021-05-10 18:45:50|6929|6925|6926|6925|6929|6925|6926|6925|100
1620672360000|2021-05-10 18:46:00|6927|6926|6929|6928|6931|6928|6927|6925|0
1620672370000|2021-05-10 18:46:10|6928|6927|6929|6927|6929|6927|6928|6926|0
1620672380000|2021-05-10 18:46:20|6931|6929|6930|6927|6931|6929|6930|6927|100
1620672390000|2021-05-10 18:46:30|6929|6928|6929|6928|6929|6928|6927|6925|172
1620672400000|2021-05-10 18:46:40||6927||6927||6928||6927|0
1620672410000|2021-05-10 18:46:50|6928|6926|6927|6925|6929|6926|6926|6925|100
1620672420000|2021-05-10 18:47:00|6926|6924|6925|6922|6927|6925|6924|6922|0
1620672430000|2021-05-10 18:47:10|6924|6923|6925|6923|6927|6925|6924|6922|400
1620672450000|2021-05-10 18:47:30|6924|6922|6925|6924|6927|6924|6924|6922|111
1620672460000|2021-05-10 18:47:40|6927|6925|6927|6925|6927|6926|6926|6924|0
1620672470000|2021-05-10 18:47:50|6926|6924|6926|6925|6927|6925|6926|6924|0
1620672480000|2021-05-10 18:48:00|6929|6926|6931|6929|6933|6929|6928|6926|300
1620672490000|2021-05-10 18:48:10|6929|6928|6927|6925|6930|6928|6927|6925|102
1620672500000|2021-05-10 18:48:20|6926|6924|6926|6924|6926|6924|6925|6922|100
1620672510000|2021-05-10 18:48:30|6925|6923|6925|6923|6927|6924|6925|6923|0
1620672520000|2021-05-10 18:48:40|6927|6924|6926|6925|6927|6925|6924|6922|0
1620672530000|2021-05-10 18:48:50|6925|6924|6929|6925|6929|6926|6925|6923|356
1620672540000|2021-05-10 18:49:00|6927|6926|6927|6925|6929|6926|6927|6924|0
1620672550000|2021-05-10 18:49:10|6926|6924|6929|6926|6929|6927|6926|6924|0
1620672560000|2021-05-10 18:49:20|6928|6925|6926|6924|6928|6925|6926|6924|0
1620672570000|2021-05-10 18:49:30|6925|6923|6925|6923|6926|6924|6925|6923|0
1620672580000|2021-05-10 18:49:40|6924|6922|6926|6924|6926|6924|6924|6922|100
1620672590000|2021-05-10 18:49:50|6925|6923|6925|6922|6926|6924|6925|6922|0
1620672600000|2021-05-10 18:50:00|6923|6921|6925|6922|6927|6924|6923|6921|200
1620672610000|2021-05-10 18:50:10|6927|6923|6925|6923|6927|6923|6925|6922|0
1620672620000|2021-05-10 18:50:20|6923|6922|6923|6921|6925|6923|6923|6920|576
1620672630000|2021-05-10 18:50:30|6925|6923|6922|6920|6925|6923|6922|6920|200
1620672640000|2021-05-10 18:50:40|6923|6921|6921|6918|6923|6921|6919|6918|300
1620672650000|2021-05-10 18:50:50|6920|6919|6920|6918|6921|6919|6917|6914|3996
1620672660000|2021-05-10 18:51:00|6918|6917|6921|6918|6921|6919|6918|6916|100
1620672670000|2021-05-10 18:51:10||6919||6918||6920||6918|0
1620672680000|2021-05-10 18:51:20|6919|6919|6917|6914|6921|6919|6917|6914|200
1620672690000|2021-05-10 18:51:30|6919|6915|6918|6917|6919|6917|6915|6913|300
1620672700000|2021-05-10 18:51:40|6917|6916|6917|6916|6917|6917|6917|6916|121
1620672710000|2021-05-10 18:51:50|6918|6915|6917|6916|6919|6917|6917|6915|200
1620672720000|2021-05-10 18:52:00|6916|6915|6915|6913|6917|6915|6913|6911|300
1620672730000|2021-05-10 18:52:10|6914|6912|6915|6913|6915|6913|6913|6911|501
1620672740000|2021-05-10 18:52:20|6916|6914|6917|6915|6917|6915|6914|6911|400
1620672750000|2021-05-10 18:52:30|6919|6916|6919|6917|6919|6917|6917|6915|0
1620672760000|2021-05-10 18:52:40|6918|6916|6917|6915|6918|6916|6917|6915|0
1620672770000|2021-05-10 18:52:50|6919|6916|6917|6915|6919|6916|6917|6915|0
1620672780000|2021-05-10 18:53:00|6919|6914|6913|6911|6919|6914|6913|6910|0
1620672790000|2021-05-10 18:53:10|6912|6910|6912|6911|6912|6911|6912|6910|0
1620672800000|2021-05-10 18:53:20|6913|6909|6912|6910|6915|6913|6912|6909|104
1620672810000|2021-05-10 18:53:30|6913|6911|6914|6912|6914|6912|6913|6910|100
1620672820000|2021-05-10 18:53:40|6917|6914|6914|6912|6917|6914|6913|6911|0
1620672830000|2021-05-10 18:53:50|6913|6911|6913|6911|6914|6913|6913|6911|0
1620672840000|2021-05-10 18:54:00|6914|6912|6913|6910|6915|6912|6912|6910|0
1620672850000|2021-05-10 18:54:10|6912|6911|6913|6911|6914|6912|6912|6911|100
1620672860000|2021-05-10 18:54:20||6912||6911||6912||6911|0
1620672870000|2021-05-10 18:54:30|6912|6910|6913|6912|6913|6912|6912|6910|403
1620672880000|2021-05-10 18:54:40||6911||6911||6912||6911|0
1620672890000|2021-05-10 18:54:50|6912|6912|6917|6914|6917|6915|6912|6911|865
1620672900000|2021-05-10 18:55:00|6916|6915|6912|6910|6916|6915|6912|6910|100
1620672910000|2021-05-10 18:55:10|6913|6911|6914|6912|6915|6913|6913|6911|200
1620672920000|2021-05-10 18:55:20|6913|6913|6914|6911|6914|6913|6913|6911|200
1620672930000|2021-05-10 18:55:30|6913|6910|6911|6910|6913|6910|6911|6910|0
1620672940000|2021-05-10 18:55:40|6910|6909|6909|6908|6910|6909|6909|6907|405
1620672950000|2021-05-10 18:55:50|6910|6907|6905|6903|6910|6907|6905|6903|813
1620672960000|2021-05-10 18:56:00|6904|6902|6903|6900|6904|6903|6902|6900|1208
1620672970000|2021-05-10 18:56:10|6902|6901|6900|6898|6902|6901|6899|6898|1000
1620672980000|2021-05-10 18:56:20|6901|6899|6903|6902|6903|6902|6900|6899|813
1620672990000|2021-05-10 18:56:30|6905|6901|6904|6901|6908|6906|6904|6901|300
1620673000000|2021-05-10 18:56:40|6905|6902|6906|6905|6907|6905|6904|6902|100
1620673010000|2021-05-10 18:56:50|6907|6907|6909|6906|6911|6909|6907|6906|100
1620673020000|2021-05-10 18:57:00|6907|6907|6903|6902|6907|6907|6903|6902|100
1620673030000|2021-05-10 18:57:10|6904|6903|6903|6902|6905|6903|6903|6902|0
1620673040000|2021-05-10 18:57:20|6904|6903|6901|6899|6905|6903|6901|6899|400
1620673050000|2021-05-10 18:57:30|6902|6900|6905|6902|6905|6902|6902|6900|800
1620673060000|2021-05-10 18:57:40|6904|6903|6905|6903|6905|6903|6904|6902|0
1620673070000|2021-05-10 18:57:50|6906|6904|6906|6904|6908|6905|6905|6903|200
1620673080000|2021-05-10 18:58:00|6907|6905|6908|6906|6908|6907|6907|6904|300
1620673090000|2021-05-10 18:58:10|6907|6907|6908|6906|6908|6907|6907|6906|0
1620673100000|2021-05-10 18:58:20|6907|6905|6907|6905|6907|6906|6906|6905|400
1620673110000|2021-05-10 18:58:30|6908|6906|6912|6910|6914|6912|6908|6906|300
1620673120000|2021-05-10 18:58:40|6911|6909|6910|6907|6912|6909|6910|6907|0
1620673130000|2021-05-10 18:58:50|6909|6908|6910|6908|6910|6908|6909|6908|0
1620673140000|2021-05-10 18:59:00|6909||6909||6909||6909||100
1620673160000|2021-05-10 18:59:20|6911||6909||6911||6909||500
1620673170000|2021-05-10 18:59:30|6908|6907|6908|6907|6908|6907|6908|6906|0
1620673180000|2021-05-10 18:59:40|6909|6906|6911|6909|6912|6909|6909|6906|662
1620673190000|2021-05-10 18:59:50|6912|6910|6913|6910|6914|6912|6912|6910|500
1620673200000|2021-05-10 19:00:00|6911|6909|6910|6908|6911|6909|6909|6907|100
1620673210000|2021-05-10 19:00:10|6911|6909|6912|6910|6913|6910|6910|6908|0
1620673220000|2021-05-10 19:00:20|6914|6912|6920|6917|6920|6917|6914|6912|507
1620673230000|2021-05-10 19:00:30|6919|6916|6917|6915|6921|6917|6916|6914|120
1620673240000|2021-05-10 19:00:40|6916|6914|6917|6915|6917|6915|6916|6913|100
1620673250000|2021-05-10 19:00:50|6916|6913|6915|6913|6917|6915|6915|6913|900
1620673260000|2021-05-10 19:01:00|6914|6912|6913|6911|6915|6914|6911|6910|200
1620673270000|2021-05-10 19:01:10|6912|6910|6913|6911|6916|6914|6911|6909|0
1620673280000|2021-05-10 19:01:20|6912|6912|6915|6914|6915|6914|6912|6912|0
1620673290000|2021-05-10 19:01:30|6914|6913|6914|6912|6914|6913|6914|6912|200
1620673300000|2021-05-10 19:01:40|6915|6913|6914|6912|6915|6913|6913|6912|0
1620673310000|2021-05-10 19:01:50|6915|6913|6914|6913|6915|6913|6914|6912|0
1620673320000|2021-05-10 19:02:00|6913|6912|6912|6910|6913|6912|6912|6910|100
1620673330000|2021-05-10 19:02:10||6911||6910||6911||6910|0
1620673340000|2021-05-10 19:02:20|6913|6911|6913|6910|6913|6911|6912|6910|465
1620673350000|2021-05-10 19:02:30|6912|6912|6915|6913|6915|6913|6912|6912|100
1620673360000|2021-05-10 19:02:40|6914|6912|6917|6915|6918|6915|6914|6912|200
1620673370000|2021-05-10 19:02:50|6918|6914|6918|6917|6919|6917|6915|6913|600
1620673380000|2021-05-10 19:03:00||6916||6917||6917||6916|100
1620673390000|2021-05-10 19:03:10|6920|6916|6920|6917|6920|6917|6920|6916|0
1620673400000|2021-05-10 19:03:20|6919|6916|6919|6917|6919|6917|6918|6916|0
1620673410000|2021-05-10 19:03:30|6918|6916|6915|6913|6919|6916|6915|6913|100
1620673420000|2021-05-10 19:03:40|6916|6914|6913|6911|6916|6914|6912|6910|100
1620673430000|2021-05-10 19:03:50|6912|6910|6912|6910|6913|6912|6911|6909|500
1620673440000|2021-05-10 19:04:00|6911|6909|6912|6911|6912|6911|6911|6909|300
1620673450000|2021-05-10 19:04:10|6913|6912|6914|6912|6914|6912|6913|6911|1000
1620673460000|2021-05-10 19:04:20|6915|6913|6919|6917|6919|6917|6915|6913|200
1620673470000|2021-05-10 19:04:30|6917|6916|6919|6917|6919|6917|6917|6916|0
1620673480000|2021-05-10 19:04:40|6918|6916|6917|6916|6919|6917|6917|6915|450
1620673490000|2021-05-10 19:04:50|6918|6917|6918|6917|6920|6919|6918|6915|300
1620673500000|2021-05-10 19:05:00|6917|6915|6918|6916|6918|6917|6917|6915|100
1620673510000|2021-05-10 19:05:10|6916|6917|6917|6916|6917|6917|6916|6915|300
1620673520000|2021-05-10 19:05:20|6918|6917|6918|6916|6920|6918|6917|6915|900
1620673530000|2021-05-10 19:05:30|6917|6915|6917|6916|6918|6916|6917|6915|0
1620673540000|2021-05-10 19:05:40|6916|6915|6916|6914|6916|6916|6916|6914|0
1620673550000|2021-05-10 19:05:50|6915|6913|6915|6913|6916|6914|6915|6913|0
1620673560000|2021-05-10 19:06:00||6914||6914||6914||6913|0
1620673570000|2021-05-10 19:06:10|6914|6913|6914|6912|6915|6913|6914|6911|0
1620673580000|2021-05-10 19:06:20|6913|6911|6911|6909|6914|6912|6911|6909|0
1620673590000|2021-05-10 19:06:30|6910|6908|6910|6909|6911|6910|6909|6908|502
1620673600000|2021-05-10 19:06:40|6911|6908|6911|6909|6913|6911|6910|6908|587
1620673610000|2021-05-10 19:06:50|6910|6908|6910|6908|6911|6909|6909|6908|0
1620673620000|2021-05-10 19:07:00|6911||6910||6911||6910||0
1620673630000|2021-05-10 19:07:10|6909|6909|6908|6906|6909|6909|6908|6905|500
1620673640000|2021-05-10 19:07:20|6906|6905|6905|6904|6906|6905|6905|6904|0
1620673650000|2021-05-10 19:07:30|6904|6903|6901|6899|6905|6904|6901|6899|100
1620673660000|2021-05-10 19:07:40|6902|6900|6903|6902|6905|6903|6902|6900|1200
1620673670000|2021-05-10 19:07:50|6904|6901|6902|6899|6905|6903|6901|6899|100
1620673680000|2021-05-10 19:08:00|6901|6898|6904|6902|6905|6902|6900|6898|100
1620673690000|2021-05-10 19:08:10|6906|6904|6902|6900|6907|6904|6902|6900|0
1620673700000|2021-05-10 19:08:20|6904|6903|6907|6905|6908|6906|6904|6902|400
1620673710000|2021-05-10 19:08:30|6906|6904|6905|6902|6906|6904|6905|6902|0
1620673720000|2021-05-10 19:08:40|6906|6904|6906|6904|6906|6904|6905|6902|0
1620673730000|2021-05-10 19:08:50|6905|6902|6904|6902|6905|6903|6903|6902|0
1620673740000|2021-05-10 19:09:00|6903|6903|6906|6905|6906|6905|6903|6900|500
1620673750000|2021-05-10 19:09:10|6905|6904|6908|6905|6908|6906|6905|6904|420
1620673760000|2021-05-10 19:09:20|6909|6906|6906|6905|6909|6906|6906|6905|0
1620673770000|2021-05-10 19:09:30|6905|6904|6906|6904|6906|6904|6905|6903|100
1620673780000|2021-05-10 19:09:40|6907|6905|6907|6905|6908|6906|6906|6904|0
1620673790000|2021-05-10 19:09:50|6908|6906|6909|6906|6909|6908|6908|6906|0
1620673800000|2021-05-10 19:10:00|6908|6907|6912|6910|6912|6911|6908|6906|100
1620673810000|2021-05-10 19:10:10|6911|6909|6912|6910|6914|6912|6911|6909|102
1620673820000|2021-05-10 19:10:20||6911||6910||6911||6910|0
1620673830000|2021-05-10 19:10:30|6913|6911|6916|6914|6917|6915|6913|6911|100
1620673840000|2021-05-10 19:10:40|6917|6915|6916|6914|6917|6915|6915|6912|200
1620673850000|2021-05-10 19:10:50|6915|6913|6915|6914|6917|6915|6915|6913|0
1620673860000|2021-05-10 19:11:00|6914|6913|6916|6914|6916|6915|6913|6912|329
1620673870000|2021-05-10 19:11:10|6917|6915|6917|6915|6919|6917|6916|6914|100
1620673880000|2021-05-10 19:11:20|6916|6914|6917|6915|6919|6917|6916|6914|400
1620673890000|2021-05-10 19:11:30|6918|6916|6918|6916|6919|6917|6917|6915|300
1620673900000|2021-05-10 19:11:40|6919|6917|6919|6917|6919|6917|6918|6916|337
1620673910000|2021-05-10 19:11:50|6920|6918|6920|6919|6921|6919|6919|6917|200
1620673920000|2021-05-10 19:12:00|6921|6920|6920|6918|6922|6920|6920|6917|0
1620673930000|2021-05-10 19:12:10|6922|6919|6921|6920|6922|6920|6920|6918|200
1620673940000|2021-05-10 19:12:20|6922|6919|6919|6917|6922|6919|6918|6916|447
1620673950000|2021-05-10 19:12:30|6917|6916|6920|6917|6920|6917|6917|6916|0
1620673960000|2021-05-10 19:12:40|6919|6916|6921|6919|6921|6920|6919|6916|100
1620673970000|2021-05-10 19:12:50|6920|6920|6920|6918|6921|6920|6920|6918|0
1620673980000|2021-05-10 19:13:00|6921|6919|6920|6918|6921|6920|6920|6918|200
1620673990000|2021-05-10 19:13:10|6921|6919|6921|6920|6921|6920|6921|6919|0
1620674000000|2021-05-10 19:13:20|6920|6919|6920|6918|6921|6919|6920|6918|100
1620674010000|2021-05-10 19:13:30|6918|6916|6923|6922|6924|6922|6918|6916|800
1620674020000|2021-05-10 19:13:40|6924|6921|6923|6922|6924|6922|6923|6921|100
1620674030000|2021-05-10 19:13:50|6922|6921|6920|6918|6923|6921|6920|6918|1144
1620674040000|2021-05-10 19:14:00|6921|6919|6921|6919|6921|6919|6920|6918|100
1620674050000|2021-05-10 19:14:10|6922|6918|6922|6921|6922|6921|6920|6918|200
1620674060000|2021-05-10 19:14:20|6923|6922|6923|6921|6924|6923|6923|6921|400
1620674070000|2021-05-10 19:14:30|6924|6922|6922|6921|6924|6922|6922|6919|0
1620674080000|2021-05-10 19:14:40|6923|6922|6923|6921|6924|6923|6923|6921|0
1620674090000|2021-05-10 19:14:50|6922|6920|6922|6920|6924|6923|6922|6920|100
1620674100000|2021-05-10 19:15:00|6921|6919|6920|6919|6922|6921|6919|6918|100
1620674110000|2021-05-10 19:15:10|6919|6918|6923|6921|6924|6921|6919|6918|600
1620674120000|2021-05-10 19:15:20|6922|6922|6922|6920|6924|6922|6922|6919|194
1620674130000|2021-05-10 19:15:30|6921|6919|6921|6919|6922|6920|6920|6919|0
1620674140000|2021-05-10 19:15:40|6922|6920|6921|6919|6922|6920|6920|6919|0
1620674150000|2021-05-10 19:15:50|6920|6920|6921|6920|6921|6920|6920|6919|100
1620674160000|2021-05-10 19:16:00|6919|6919|6920|6919|6922|6919|6919|6918|100
1620674170000|2021-05-10 19:16:10|6922||6920||6922||6920||600
1620674180000|2021-05-10 19:16:20|6919|6918|6919|6918|6919|6919|6919|6918|0
1620674190000|2021-05-10 19:16:30||6917||6917||6918||6917|0
1620674200000|2021-05-10 19:16:40|6917|6915|6917|6915|6917|6916|6917|6915|0
1620674210000|2021-05-10 19:16:50|6918|6916|6916|6915|6918|6916|6916|6915|300
1620674220000|2021-05-10 19:17:00|6915|6914|6914|6912|6915|6914|6914|6912|104
1620674230000|2021-05-10 19:17:10|6916|6913|6914|6913|6916|6913|6914|6913|300
1620674240000|2021-05-10 19:17:20|6913|6912|6912|6910|6914|6912|6912|6910|601
1620674250000|2021-05-10 19:17:30|6911|6911|6911|6910|6913|6911|6911|6910|429
1620674260000|2021-05-10 19:17:40|6912|6911|6915|6912|6915|6912|6912|6911|100
1620674270000|2021-05-10 19:17:50|6913|6911|6915|6913|6915|6913|6912|6911|200
1620674280000|2021-05-10 19:18:00|6914|6912|6916|6913|6918|6916|6914|6912|300
1620674290000|2021-05-10 19:18:10|6915|6914|6918|6916|6918|6916|6915|6914|360
1620674300000|2021-05-10 19:18:20|6919|6917|6918|6916|6919|6917|6916|6915|200
1620674310000|2021-05-10 19:18:30|6917|6917|6916|6914|6917|6917|6916|6914|200
1620674320000|2021-05-10 19:18:40|6915|6913|6914|6912|6915|6914|6914|6912|148
1620674330000|2021-05-10 19:18:50|6912|6913|6913|6911|6914|6913|6912|6911|200
1620674340000|2021-05-10 19:19:00|6914|6912|6911|6909|6914|6912|6910|6909|200
1620674350000|2021-05-10 19:19:10|6910|6908|6909|6907|6911|6909|6909|6907|300
1620674360000|2021-05-10 19:19:20|6910|6908|6910|6908|6911|6909|6908|6906|100
1620674370000|2021-05-10 19:19:30|6909|6907|6911|6909|6911|6909|6909|6907|100
1620674380000|2021-05-10 19:19:40|6910|6910|6912|6910|6913|6911|6910|6909|402
1620674390000|2021-05-10 19:19:50|6911|6909|6911|6909|6913|6912|6911|6909|300
1620674400000|2021-05-10 19:20:00|6909|6908|6911|6909|6912|6911|6909|6908|300
1620674410000|2021-05-10 19:20:10|6912|6910|6910|6909|6912|6910|6910|6909|0
1620674420000|2021-05-10 19:20:20|6911|6908|6912|6910|6913|6911|6911|6908|0
1620674430000|2021-05-10 19:20:30|6913|6911|6914|6912|6914|6912|6912|6910|293
1620674440000|2021-05-10 19:20:40|6913|6911|6908|6906|6914|6912|6908|6905|600
1620674450000|2021-05-10 19:20:50|6907|6905|6906|6904|6907|6905|6906|6904|110
1620674460000|2021-05-10 19:21:00|6907|6903|6905|6904|6907|6905|6904|6903|400
1620674470000|2021-05-10 19:21:10|6906||6905||6906||6905||0
1620674480000|2021-05-10 19:21:20|6904|6903|6905|6904|6906|6905|6904|6903|300
1620674490000|2021-05-10 19:21:30|6906|6903|6906|6905|6906|6905|6906|6903|100
1620674500000|2021-05-10 19:21:40|6907||6906||6907||6906||100
1620674510000|2021-05-10 19:21:50|6907|6904|6905|6903|6907|6904|6904|6903|100
1620674520000|2021-05-10 19:22:00|6904|6904|6909|6907|6909|6907|6904|6902|102
1620674530000|2021-05-10 19:22:10|6908|6906|6913|6911|6913|6911|6908|6906|100
1620674540000|2021-05-10 19:22:20|6912|6910|6914|6912|6915|6913|6912|6910|0
1620674550000|2021-05-10 19:22:30|6915|6913|6912|6909|6916|6913|6912|6909|0
1620674560000|2021-05-10 19:22:40|6911|6910|6912|6910|6913|6911|6911|6909|0
1620674570000|2021-05-10 19:22:50|6911|6909|6913|6911|6913|6912|6911|6909|350
1620674580000|2021-05-10 19:23:00|6914|6912|6913|6910|6914|6913|6913|6910|280
1620674590000|2021-05-10 19:23:10|6914|6912|6914|6911|6914|6912|6913|6911|0
1620674600000|2021-05-10 19:23:20|6915|6913|6915|6913|6915|6913|6913|6912|0
1620674610000|2021-05-10 19:23:30|6914|6914|6914|6912|6914|6914|6914|6912|202
1620674620000|2021-05-10 19:23:40|6913|6911|6915|6913|6915|6913|6912|6911|0
1620674630000|2021-05-10 19:23:50|6916|6914|6916|6914|6918|6915|6915|6913|0
1620674640000|2021-05-10 19:24:00|6918|6915|6914|6912|6918|6915|6914|6912|0
1620674650000|2021-05-10 19:24:10|6916|6913|6916|6914|6918|6915|6915|6913|500
1620674660000|2021-05-10 19:24:20|6915|6913|6915|6913|6915|6913|6914|6911|100
1620674670000|2021-05-10 19:24:30|6916|6914|6916|6913|6916|6914|6915|6913|0
1620674680000|2021-05-10 19:24:40|6915|6912|6914|6913|6916|6914|6914|6912|100
1620674690000|2021-05-10 19:24:50|6915|6912|6917|6915|6917|6915|6913|6912|300
1620674700000|2021-05-10 19:25:00|6916|6914|6916|6913|6917|6915|6915|6912|300
1620674710000|2021-05-10 19:25:10|6915|6915|6918|6917|6918|6917|6915|6914|300
1620674720000|2021-05-10 19:25:20|6917|6916|6918|6916|6918|6917|6917|6916|300
1620674730000|2021-05-10 19:25:30|6917|6915|6915|6913|6918|6916|6914|6911|100
1620674740000|2021-05-10 19:25:40|6914|6911|6914|6912|6914|6913|6913|6911|0
1620674750000|2021-05-10 19:25:50|6913||6913||6914||6913||0
1620674760000|2021-05-10 19:26:00|6914|6913|6920|6917|6920|6917|6913|6912|100
1620674770000|2021-05-10 19:26:10|6919|6918|6918|6916|6919|6918|6918|6916|200
1620674780000|2021-05-10 19:26:20|6919|6917|6920|6918|6920|6918|6919|6916|400
1620674790000|2021-05-10 19:26:30|6919|6919|6918|6916|6919|6919|6918|6916|100
1620674800000|2021-05-10 19:26:40|6917|6915|6918|6917|6919|6917|6917|6915|0
1620674810000|2021-05-10 19:26:50|6917|6916|6919|6916|6919|6917|6917|6916|0
1620674820000|2021-05-10 19:27:00|6918|6917|6918|6917|6919|6918|6917|6916|462
1620674830000|2021-05-10 19:27:10|6920|6916|6923|6921|6924|6921|6920|6916|300
1620674840000|2021-05-10 19:27:20|6924|6923|6929|6927|6929|6927|6923|6921|1603
1620674850000|2021-05-10 19:27:30|6928|6928|6926|6924|6930|6928|6926|6924|710
1620674860000|2021-05-10 19:27:40|6927|6923|6924|6922|6928|6925|6924|6922|200
1620674870000|2021-05-10 19:27:50|6926|6923|6926|6924|6926|6924|6923|6921|0
1620674880000|2021-05-10 19:28:00|6925|6925|6928|6926|6930|6927|6925|6925|100
1620674890000|2021-05-10 19:28:10|6927|6925|6927|6925|6930|6926|6927|6925|200
1620674900000|2021-05-10 19:28:20|6928|6926|6927|6925|6930|6926|6925|6924|300
1620674910000|2021-05-10 19:28:30|6928|6926|6927|6925|6929|6927|6927|6925|0
1620674920000|2021-05-10 19:28:40|6928|6926|6927|6925|6928|6926|6926|6924|100
1620674930000|2021-05-10 19:28:50|6928|6926|6929|6927|6930|6928|6928|6925|255
1620674940000|2021-05-10 19:29:00|6928|6926|6928|6926|6928|6926|6927|6925|200
1620674950000|2021-05-10 19:29:10|6929|6927|6930|6928|6931|6929|6929|6927|200
1620674960000|2021-05-10 19:29:20|6929|6927|6930|6928|6930|6928|6928|6927|200
1620674980000|2021-05-10 19:29:40|6932|6930|6929|6928|6932|6930|6928|6926|1112
1620674990000|2021-05-10 19:29:50|6931|6929|6931|6929|6931|6929|6929|6927|100
1620675000000|2021-05-10 19:30:00|6930|6928|6928|6927|6931|6929|6928|6926|1483
1620675010000|2021-05-10 19:30:10|6929|6928|6927|6925|6929|6928|6927|6925|200
1620675020000|2021-05-10 19:30:20|6926|6924|6928|6926|6929|6928|6926|6924|402
1620675030000|2021-05-10 19:30:30|6927|6925|6930|6929|6931|6929|6927|6925|0
1620675040000|2021-05-10 19:30:40|6929|6928|6929|6927|6930|6928|6927|6926|100
1620675050000|2021-05-10 19:30:50|6930|6928|6928|6926|6930|6928|6928|6926|100
1620675060000|2021-05-10 19:31:00|6929|6928|6928|6926|6930|6929|6927|6926|400
1620675070000|2021-05-10 19:31:10|6927|6925|6927|6925|6928|6926|6926|6924|0
1620675080000|2021-05-10 19:31:20|6926|6924|6925|6923|6927|6926|6925|6922|1092
1620675090000|2021-05-10 19:31:30|6926|6922|6921|6920|6926|6924|6920|6919|2000
1620675100000|2021-05-10 19:31:40|6920|6919|6920|6918|6921|6920|6920|6918|400
1620675110000|2021-05-10 19:31:50|6919|6919|6918|6917|6919|6919|6918|6917|100
1620675120000|2021-05-10 19:32:00|6919|6918|6919|6918|6920|6919|6918|6916|668
1620675130000|2021-05-10 19:32:10|6918|6917|6920|6919|6920|6919|6918|6917|0
1620675140000|2021-05-10 19:32:20|6921|6921|6925|6924|6926|6924|6921|6921|600
1620675150000|2021-05-10 19:32:30|6926|6923|6924|6923|6926|6924|6921|6920|500
1620675160000|2021-05-10 19:32:40|6923|6922|6923|6921|6925|6923|6922|6920|1200
1620675170000|2021-05-10 19:32:50|6924|6922|6921|6919|6924|6922|6920|6919|400
1620675180000|2021-05-10 19:33:00|6920|6920|6922|6919|6922|6920|6920|6918|300
1620675190000|2021-05-10 19:33:10|6920|6918|6918|6917|6921|6920|6918|6917|236
1620675200000|2021-05-10 19:33:20|6920|6918|6918|6917|6920|6919|6918|6917|200
1620675210000|2021-05-10 19:33:30|6919|6918|6921|6920|6924|6921|6918|6917|400
1620675220000|2021-05-10 19:33:40|6922|6921|6924|6923|6926|6924|6922|6921|600
1620675230000|2021-05-10 19:33:50|6925|6922|6924|6922|6927|6924|6924|6922|431
1620675240000|2021-05-10 19:34:00|6923|6920|6924|6923|6924|6923|6922|6920|537
1620675250000|2021-05-10 19:34:10|6925|6924|6922|6921|6925|6924|6922|6920|501
1620675260000|2021-05-10 19:34:20|6923|6923|6925|6923|6926|6924|6923|6923|100
1620675270000|2021-05-10 19:34:30|6926|6924|6925|6923|6926|6924|6924|6923|100
1620675280000|2021-05-10 19:34:40|6927|6924|6927|6926|6927|6926|6927|6924|0
1620675290000|2021-05-10 19:34:50|6926|6925|6927|6925|6927|6925|6926|6925|201
1620675300000|2021-05-10 19:35:00|6926|6924|6921|6919|6926|6924|6921|6919|1061
1620675310000|2021-05-10 19:35:10|6920|6920|6920|6917|6922|6920|6916|6915|362
1620675320000|2021-05-10 19:35:20|6918|6916|6917|6914|6919|6917|6917|6914|100
1620675330000|2021-05-10 19:35:30|6916|6913|6915|6913|6916|6914|6914|6911|300
1620675340000|2021-05-10 19:35:40|6914|6911|6912|6910|6914|6912|6911|6910|533
1620675350000|2021-05-10 19:35:50|6911|6909|6911|6908|6911|6909|6910|6907|501
1620675360000|2021-05-10 19:36:00|6910|6909|6912|6910|6913|6911|6910|6908|200
1620675370000|2021-05-10 19:36:10|6913|6912|6913|6912|6916|6914|6913|6912|600
1620675380000|2021-05-10 19:36:20|6914|6913|6913|6911|6915|6913|6911|6909|100
1620675390000|2021-05-10 19:36:30||6912||6912||6912||6911|0
1620675400000|2021-05-10 19:36:40|6912|6911|6915|6914|6917|6915|6912|6911|1706
1620675410000|2021-05-10 19:36:50|6916|6913|6915|6914|6916|6915|6914|6913|300
1620675420000|2021-05-10 19:37:00|6916|6916|6911|6909|6919|6916|6911|6909|1305
1620675430000|2021-05-10 19:37:10|6912|6910|6912|6910|6912|6911|6911|6909|0
1620675440000|2021-05-10 19:37:20|6911|6911|6911|6910|6912|6911|6911|6910|320
1620675450000|2021-05-10 19:37:30|6912||6912||6912||6911||0
1620675460000|2021-05-10 19:37:40|6911|6909|6909|6907|6911|6909|6908|6907|2206
1620675470000|2021-05-10 19:37:50|6908|6908|6907|6905|6909|6908|6907|6905|100
1620675480000|2021-05-10 19:38:00|6906|6906|6906|6904|6908|6906|6905|6904|1513
1620675490000|2021-05-10 19:38:10|6907|6906|6906|6905|6910|6907|6906|6905|706
1620675500000|2021-05-10 19:38:20|6907|6906|6906|6905|6908|6906|6906|6903|699
1620675510000|2021-05-10 19:38:30|6905|6904|6908|6905|6909|6907|6905|6904|200
1620675520000|2021-05-10 19:38:40|6907|6906|6908|6907|6908|6907|6906|6904|205
1620675530000|2021-05-10 19:38:50|6907|6906|6908|6906|6910|6909|6906|6905|300
1620675540000|2021-05-10 19:39:00|6910|6907|6906|6905|6910|6907|6906|6904|200
1620675550000|2021-05-10 19:39:10|6905|6904|6905|6904|6905|6904|6904|6902|0
1620675560000|2021-05-10 19:39:20|6904|6903|6905|6904|6905|6904|6904|6903|0
1620675570000|2021-05-10 19:39:30|6906|6905|6904|6902|6906|6905|6904|6902|0
1620675580000|2021-05-10 19:39:40|6905|6903|6905|6904|6906|6904|6904|6902|200
1620675590000|2021-05-10 19:39:50|6904|6903|6903|6902|6905|6904|6902|6901|1260
1620675600000|2021-05-10 19:40:00|6905|6902|6905|6902|6906|6904|6903|6900|100
1620675610000|2021-05-10 19:40:10|6906|6903|6904|6902|6907|6904|6904|6902|200
1620675620000|2021-05-10 19:40:20|6905|6901|6904|6902|6906|6903|6902|6900|100
1620675630000|2021-05-10 19:40:30|6905|6903|6906|6903|6906|6903|6904|6900|300
1620675640000|2021-05-10 19:40:40|6905|6904|6905|6903|6906|6904|6904|6902|0
1620675650000|2021-05-10 19:40:50|6904|6902|6906|6904|6907|6905|6904|6902|111
1620675660000|2021-05-10 19:41:00|6907|6903|6902|6900|6907|6904|6902|6899|939
1620675670000|2021-05-10 19:41:10|6901|6899|6900|6898|6904|6901|6900|6898|120
1620675680000|2021-05-10 19:41:20|6901|6899|6902|6900|6904|6900|6900|6898|0
1620675690000|2021-05-10 19:41:30|6901|6899|6903|6901|6904|6901|6901|6899|0
1620675700000|2021-05-10 19:41:40|6902|6900|6902|6900|6904|6901|6902|6899|0
1620675710000|2021-05-10 19:41:50|6903|6899|6904|6902|6905|6902|6902|6899|0
1620675720000|2021-05-10 19:42:00|6903|6901|6902|6900|6905|6903|6900|6898|607
1620675730000|2021-05-10 19:42:10|6903|6901|6902|6900|6904|6901|6901|6899|0
1620675740000|2021-05-10 19:42:20|6904|6901|6904|6900|6905|6901|6903|6900|0
1620675750000|2021-05-10 19:42:30|6905|6901|6901|6898|6905|6901|6901|6898|0
1620675760000|2021-05-10 19:42:40|6902|6900|6900|6898|6902|6900|6900|6897|200
1620675770000|2021-05-10 19:42:50|6901|6899|6901|6899|6902|6899|6900|6897|506
1620675780000|2021-05-10 19:43:00|6902|6898|6902|6899|6903|6901|6900|6898|100
1620675790000|2021-05-10 19:43:10|6901|6898|6901|6899|6902|6899|6900|6897|200
1620675800000|2021-05-10 19:43:20|6900|6898|6897|6895|6900|6898|6897|6895|0
1620675810000|2021-05-10 19:43:30|6898|6896|6898|6895|6899|6896|6896|6894|0
1620675820000|2021-05-10 19:43:40|6897|6894|6897|6894|6897|6895|6895|6893|120
1620675830000|2021-05-10 19:43:50|6896|6893|6898|6895|6898|6896|6896|6893|0
1620675840000|2021-05-10 19:44:00|6897|6894|6898|6896|6899|6896|6896|6893|100
1620675850000|2021-05-10 19:44:10|6897|6895|6897|6893|6900|6896|6896|6893|100
1620675860000|2021-05-10 19:44:20|6898|6894|6897|6893|6898|6895|6894|6892|200
1620675870000|2021-05-10 19:44:30|6895|6894|6893|6891|6896|6895|6893|6890|500
1620675880000|2021-05-10 19:44:40|6892|6890|6892|6889|6893|6891|6891|6888|100
1620675890000|2021-05-10 19:44:50|6893|6890|6893|6891|6893|6891|6889|6887|200
1620675900000|2021-05-10 19:45:00|6892|6889|6894|6892|6896|6892|6891|6888|306
1620675910000|2021-05-10 19:45:10|6895|6891|6893|6891|6895|6891|6891|6889|400
1620675920000|2021-05-10 19:45:20|6894|6892|6894|6892|6895|6893|6893|6890|200
1620675930000|2021-05-10 19:45:30|6895|6893|6894|6892|6896|6893|6893|6891|594
1620675940000|2021-05-10 19:45:40|6895|6891|6899|6895|6900|6898|6893|6891|400
1620675950000|2021-05-10 19:45:50|6897|6894|6898|6895|6899|6897|6895|6893|0
1620675960000|2021-05-10 19:46:00|6897|6894|6897|6895|6899|6896|6896|6894|0
1620675970000|2021-05-10 19:46:10|6896|6894|6895|6892|6897|6894|6894|6891|256
1620675980000|2021-05-10 19:46:20|6894|6891|6893|6891|6897|6891|6891|6889|300
1620675990000|2021-05-10 19:46:30|6892|6890|6894|6891|6897|6893|6891|6889|100
1620676000000|2021-05-10 19:46:40|6893|6892|6894|6889|6897|6893|6891|6887|300
1620676010000|2021-05-10 19:46:50|6893|6888|6887|6884|6894|6891|6887|6884|0
1620676020000|2021-05-10 19:47:00|6888|6885|6887|6885|6890|6888|6887|6882|600
1620676030000|2021-05-10 19:47:10|6888|6884|6891|6889|6895|6890|6888|6884|300
1620676040000|2021-05-10 19:47:20|6890|6888|6892|6889|6894|6892|6890|6888|600
1620676050000|2021-05-10 19:47:30|6891|6888|6889|6885|6893|6891|6888|6885|104
1620676060000|2021-05-10 19:47:40|6888|6886|6888|6886|6889|6886|6886|6882|0
1620676070000|2021-05-10 19:47:50|6889|6887|6886|6882|6889|6887|6883|6879|669
1620676080000|2021-05-10 19:48:00|6887|6883|6881|6879|6887|6883|6878|6875|200
1620676090000|2021-05-10 19:48:10|6880|6878|6886|6883|6888|6883|6880|6877|0
1620676100000|2021-05-10 19:48:20|6887|6884|6884|6881|6887|6885|6883|6880|210
1620676110000|2021-05-10 19:48:30|6882|6880|6884|6879|6886|6882|6880|6877|0
1620676120000|2021-05-10 19:48:40|6885|6878|6881|6878|6886|6881|6879|6876|200
1620676130000|2021-05-10 19:48:50|6882|6879|6885|6881|6885|6882|6881|6879|0
1620676140000|2021-05-10 19:49:00|6884|6880|6883|6881|6885|6882|6882|6880|532
1620676150000|2021-05-10 19:49:10|6882|6876|6887|6883|6888|6884|6882|6876|0
1620676160000|2021-05-10 19:49:20|6886|6884|6884|6882|6887|6884|6884|6882|0
1620676170000|2021-05-10 19:49:30|6885|6883|6883|6879|6886|6883|6882|6879|774
1620676180000|2021-05-10 19:49:40|6882|6878|6885|6882|6885|6882|6880|6877|200
1620676190000|2021-05-10 19:49:50|6886|6881|6888|6884|6888|6884|6883|6881|361
1620676200000|2021-05-10 19:50:00|6887|6882|6882|6879|6890|6887|6880|6877|290
1620676210000|2021-05-10 19:50:10|6883|6878|6885|6882|6887|6884|6883|6878|100
1620676220000|2021-05-10 19:50:20|6886|6881|6884|6882|6887|6884|6881|6878|302
1620676230000|2021-05-10 19:50:30|6883|6881|6887|6885|6888|6886|6883|6881|300
1620676240000|2021-05-10 19:50:40|6886|6884|6887|6884|6888|6885|6885|6883|0
1620676250000|2021-05-10 19:50:50|6886|6883|6886|6884|6887|6885|6884|6882|0
1620676260000|2021-05-10 19:51:00|6885|6883|6884|6880|6888|6885|6883|6880|0
1620676270000|2021-05-10 19:51:10|6883|6881|6884|6881|6885|6883|6883|6879|0
1620676280000|2021-05-10 19:51:20|6885|6882|6881|6878|6885|6882|6879|6875|400
1620676290000|2021-05-10 19:51:30|6882|6879|6881|6878|6883|6881|6880|6877|300
1620676300000|2021-05-10 19:51:40|6880|6877|6878|6876|6881|6878|6878|6874|114
1620676310000|2021-05-10 19:51:50|6879|6877|6880|6878|6882|6879|6877|6874|616
1620676320000|2021-05-10 19:52:00|6881|6879|6879|6877|6884|6881|6878|6876|200
1620676330000|2021-05-10 19:52:10|6878|6876|6881|6878|6881|6879|6878|6876|400
1620676340000|2021-05-10 19:52:20|6880|6877|6880|6878|6882|6880|6878|6874|0
1620676350000|2021-05-10 19:52:30|6881|6879|6880|6878|6881|6879|6878|6874|300
1620676360000|2021-05-10 19:52:40|6881|6879|6880|6877|6881|6879|6878|6875|100
1620676370000|2021-05-10 19:52:50|6879|6876|6878|6876|6881|6878|6877|6874|900
1620676380000|2021-05-10 19:53:00|6879|6875|6874|6872|6879|6876|6873|6871|1515
1620676390000|2021-05-10 19:53:10|6875|6871|6873|6871|6876|6873|6873|6871|0
1620676400000|2021-05-10 19:53:20|6874|6872|6870|6866|6875|6872|6870|6866|506
1620676410000|2021-05-10 19:53:30|6871|6867|6876|6874|6877|6875|6871|6867|344
1620676420000|2021-05-10 19:53:40|6874|6872|6875|6872|6877|6875|6873|6870|500
1620676430000|2021-05-10 19:53:50|6876|6873|6878|6876|6881|6878|6875|6872|800
1620676440000|2021-05-10 19:54:00|6881|6875|6883|6880|6884|6881|6879|6875|300
1620676450000|2021-05-10 19:54:10|6881|6879|6881|6879|6883|6880|6880|6877|400
1620676460000|2021-05-10 19:54:20|6883|6880|6880|6878|6883|6880|6877|6872|300
1620676470000|2021-05-10 19:54:30|6879|6877|6876|6874|6880|6877|6875|6873|322
1620676480000|2021-05-10 19:54:40|6877|6873|6876|6874|6877|6875|6875|6872|400
1620676490000|2021-05-10 19:54:50|6877|6875|6874|6871|6878|6876|6873|6871|900
1620676500000|2021-05-10 19:55:00|6875|6872|6880|6878|6880|6878|6875|6872|1061
1620676510000|2021-05-10 19:55:10|6879|6877|6880|6877|6880|6878|6875|6873|432
1620676520000|2021-05-10 19:55:20|6879|6876|6876|6874|6880|6877|6876|6874|324
1620676530000|2021-05-10 19:55:30|6877|6873|6879|6877|6879|6877|6876|6873|500
1620676540000|2021-05-10 19:55:40|6878|6876|6876|6873|6880|6878|6876|6873|925
1620676550000|2021-05-10 19:55:50|6877|6874|6880|6876|6880|6877|6874|6869|2077
1620676560000|2021-05-10 19:56:00|6883|6877|6882|6880|6887|6885|6882|6877|475
1620676570000|2021-05-10 19:56:10|6881|6878|6880|6878|6883|6880|6879|6877|591
1620676580000|2021-05-10 19:56:20|6881|6877|6879|6876|6881|6878|6878|6875|0
1620676590000|2021-05-10 19:56:30|6880|6877|6879|6877|6880|6877|6878|6876|0
1620676600000|2021-05-10 19:56:40|6880|6876|6875|6873|6880|6877|6875|6873|292
1620676610000|2021-05-10 19:56:50|6876|6874|6875|6872|6878|6875|6874|6871|2048
1620676620000|2021-05-10 19:57:00|6876|6873|6874|6871|6878|6876|6874|6871|951
1620676630000|2021-05-10 19:57:10|6875|6872|6876|6874|6876|6874|6872|6870|301
1620676640000|2021-05-10 19:57:20|6875|6873|6873|6871|6876|6874|6871|6868|621
1620676650000|2021-05-10 19:57:30|6874|6870|6874|6870|6875|6873|6872|6870|380
1620676660000|2021-05-10 19:57:40|6873|6871|6870|6867|6874|6871|6868|6865|1251
1620676670000|2021-05-10 19:57:50|6869|6866|6869|6867|6870|6868|6868|6865|649
1620676680000|2021-05-10 19:58:00|6868|6866|6871|6869|6872|6870|6868|6866|634
1620676690000|2021-05-10 19:58:10|6870|6865|6872|6869|6873|6871|6867|6864|1579
1620676700000|2021-05-10 19:58:20|6871|6870|6874|6872|6876|6873|6869|6865|758
1620676710000|2021-05-10 19:58:30|6875|6869|6875|6871|6875|6873|6871|6868|829
1620676720000|2021-05-10 19:58:40|6874|6872|6875|6873|6877|6874|6874|6871|794
1620676730000|2021-05-10 19:58:50|6876|6874|6874|6871|6877|6875|6874|6871|939
1620676740000|2021-05-10 19:59:00|6875|6872|6877|6874|6877|6875|6873|6871|1255
1620676750000|2021-05-10 19:59:10|6876|6875|6875|6872|6877|6875|6875|6872|1457
1620676760000|2021-05-10 19:59:20|6876|6873|6875|6871|6876|6873|6873|6869|594
1620676770000|2021-05-10 19:59:30|6876|6872|6874|6871|6878|6874|6874|6870|805
1620676780000|2021-05-10 19:59:40|6875|6872|6872|6866|6877|6874|6872|6866|456
1620676790000|2021-05-10 19:59:50|6873|6867|6879|6870|6879|6874|6873|6866|584
1620739800000|2021-05-11 13:30:00|6798|6780|6777|6760|6798|6780|6777|6760|167918
1620739810000|2021-05-11 13:30:10|6776|6759|6757|6740|6776|6759|6752|6740|1860
1620739820000|2021-05-11 13:30:20|6756|6738|6746|6731|6756|6740|6737|6731|2175
1620739830000|2021-05-11 13:30:30|6752|6735|6755|6747|6768|6750|6752|6731|500
1620739840000|2021-05-11 13:30:40|6751|6740|6762|6753|6762|6753|6747|6735|200
1620739850000|2021-05-11 13:30:50|6760|6752|6768|6757|6768|6757|6760|6749|0
1620739860000|2021-05-11 13:31:00|6765|6758|6762|6752|6770|6763|6760|6749|600
1620739870000|2021-05-11 13:31:10|6765|6757|6760|6746|6770|6761|6755|6746|1025
1620739880000|2021-05-11 13:31:20|6755|6747|6756|6745|6759|6748|6750|6741|125
1620739890000|2021-05-11 13:31:30|6755|6744|6755|6745|6755|6745|6755|6743|225
1620739900000|2021-05-11 13:31:40|6756|6747|6755|6747|6761|6750|6754|6747|0
1620739910000|2021-05-11 13:31:50|6754|6749|6761|6751|6766|6755|6754|6749|380
1620739920000|2021-05-11 13:32:00|6760|6749|6757|6748|6761|6754|6753|6747|1278
1620739930000|2021-05-11 13:32:10|6754|6747|6756|6747|6762|6750|6750|6747|133
1620739940000|2021-05-11 13:32:20|6757|6750|6765|6750|6765|6752|6755|6747|100
1620739950000|2021-05-11 13:32:30|6766|6753|6770|6758|6770|6762|6766|6753|100
1620739960000|2021-05-11 13:32:40|6778|6761|6785|6775|6785|6775|6771|6761|706
1620739970000|2021-05-11 13:32:50|6784|6774|6785|6780|6785|6780|6780|6774|3554
1620739980000|2021-05-11 13:33:00||6781||6780||6784||6779|19170
1620739990000|2021-05-11 13:33:10|6784|6779|6783|6777|6786|6781|6783|6777|1600
1620740000000|2021-05-11 13:33:20|6782|6778|6774|6767|6783|6778|6774|6767|500
1620740010000|2021-05-11 13:33:30|6775|6768|6775|6768|6775|6769|6774|6767|200
1620740020000|2021-05-11 13:33:40|6776|6770|6781|6775|6782|6775|6775|6770|300
1620740030000|2021-05-11 13:33:50|6786|6774|6785|6780|6786|6780|6785|6774|100
1620740040000|2021-05-11 13:34:00|6783|6782|6785|6781|6785|6783|6783|6780|1400
1620740050000|2021-05-11 13:34:10|6786|6782|6785|6781|6786|6783|6785|6781|2469
1620740060000|2021-05-11 13:34:20|6786|6783|6793|6788|6795|6790|6786|6783|1196
1620740070000|2021-05-11 13:34:30|6792|6786|6784|6778|6792|6786|6784|6778|1200
1620740080000|2021-05-11 13:34:40|6785|6777|6770|6765|6785|6777|6770|6765|500
1620740090000|2021-05-11 13:34:50|6772|6764|6759|6750|6772|6764|6759|6750|405
1620740100000|2021-05-11 13:35:00|6758|6752|6756|6750|6762|6755|6756|6750|200
1620740110000|2021-05-11 13:35:10|6753|6749|6760|6754|6761|6756|6752|6749|700
1620740120000|2021-05-11 13:35:20|6761|6755|6758|6752|6761|6758|6758|6752|200
1620740130000|2021-05-11 13:35:30|6756|6750|6757|6751|6758|6753|6755|6750|200
1620740140000|2021-05-11 13:35:40|6754|6750|6745|6741|6754|6750|6744|6739|400
1620740150000|2021-05-11 13:35:50|6743|6739|6736|6732|6743|6739|6735|6730|100
1620740160000|2021-05-11 13:36:00|6737|6733|6743|6735|6743|6735|6736|6730|460
1620740170000|2021-05-11 13:36:10|6742|6736|6753|6747|6754|6747|6742|6735|200
1620740180000|2021-05-11 13:36:20|6754|6749|6751|6743|6758|6749|6749|6743|0
1620740190000|2021-05-11 13:36:30|6752|6747|6752|6748|6758|6750|6751|6747|120
1620740200000|2021-05-11 13:36:40|6753|6747|6741|6739|6753|6747|6741|6739|450
1620740210000|2021-05-11 13:36:50|6742|6738|6741|6738|6742|6738|6741|6735|0
1620740220000|2021-05-11 13:37:00|6742|6736|6740|6733|6742|6736|6736|6733|205
1620740230000|2021-05-11 13:37:10|6739|6734|6741|6734|6741|6737|6737|6734|474
1620740240000|2021-05-11 13:37:20|6742|6736|6734|6730|6745|6737|6733|6730|829
1620740250000|2021-05-11 13:37:30|6735|6731|6739|6735|6741|6735|6735|6731|199
1620740260000|2021-05-11 13:37:40|6736|6733|6730|6724|6736|6733|6730|6724|0
1620740270000|2021-05-11 13:37:50|6725|6721|6727|6722|6727|6724|6722|6718|897
1620740280000|2021-05-11 13:38:00|6726|6721|6724|6718|6727|6722|6722|6717|100
1620740290000|2021-05-11 13:38:10|6722|6719|6726|6720|6727|6723|6722|6718|200
1620740300000|2021-05-11 13:38:20|6727|6723|6731|6726|6732|6727|6727|6723|100
1620740310000|2021-05-11 13:38:30|6732|6727|6746|6742|6749|6742|6729|6725|633
1620740320000|2021-05-11 13:38:40|6749|6743|6754|6749|6754|6749|6747|6742|500
1620740330000|2021-05-11 13:38:50|6755|6753|6767|6760|6767|6760|6755|6750|500
1620740340000|2021-05-11 13:39:00|6765|6761|6763|6759|6767|6761|6760|6756|1425
1620740350000|2021-05-11 13:39:10|6765|6760|6754|6748|6765|6761|6754|6748|1295
1620740360000|2021-05-11 13:39:20|6751|6747|6752|6748|6752|6748|6751|6747|0
1620740370000|2021-05-11 13:39:30|6751|6747|6744|6739|6751|6747|6739|6735|836
1620740380000|2021-05-11 13:39:40|6741|6738|6745|6739|6746|6740|6739|6733|752
1620740390000|2021-05-11 13:39:50|6742|6738|6758|6755|6759|6756|6742|6736|300
1620740400000|2021-05-11 13:40:00|6757|6753|6759|6754|6763|6757|6756|6753|850
1620740410000|2021-05-11 13:40:10|6765|6759|6769|6762|6769|6764|6762|6757|2000
1620740420000|2021-05-11 13:40:20|6770|6763|6773|6770|6773|6770|6770|6763|3287
1620740430000|2021-05-11 13:40:30|6769|6768|6769|6762|6769|6769|6768|6762|650
1620740440000|2021-05-11 13:40:40|6768|6761|6770|6767|6770|6768|6765|6761|0
1620740450000|2021-05-11 13:40:50|6772|6768|6778|6773|6780|6776|6772|6767|200
1620740460000|2021-05-11 13:41:00|6775|6771|6776|6770|6782|6776|6775|6769|0
1620740470000|2021-05-11 13:41:10|6778|6771|6778|6772|6778|6773|6776|6769|100
1620740480000|2021-05-11 13:41:20|6775|6771|6774|6768|6775|6772|6774|6768|100
1620740490000|2021-05-11 13:41:30|6771|6766|6778|6771|6778|6771|6771|6763|257
1620740500000|2021-05-11 13:41:40|6776|6774|6776|6769|6779|6774|6776|6769|100
1620740510000|2021-05-11 13:41:50|6777|6772|6782|6773|6782|6776|6777|6772|0
1620740520000|2021-05-11 13:42:00|6780|6776|6787|6781|6787|6781|6778|6775|0
1620740530000|2021-05-11 13:42:10|6783|6779|6783|6778|6787|6781|6783|6778|450
1620740540000|2021-05-11 13:42:20|6787|6779|6788|6780|6792|6789|6785|6779|350
1620740550000|2021-05-11 13:42:30|6791|6784|6791|6785|6792|6785|6788|6783|0
1620740560000|2021-05-11 13:42:40|6792|6783|6795|6788|6795|6789|6789|6783|0
1620740570000|2021-05-11 13:42:50|6796|6790|6800|6796|6800|6796|6796|6790|0
1620740580000|2021-05-11 13:43:00|6805|6797|6804|6799|6806|6801|6799|6795|2540
1620740590000|2021-05-11 13:43:10|6805|6802|6810|6806|6810|6806|6805|6801|200
1620740600000|2021-05-11 13:43:20|6808|6804|6816|6811|6817|6812|6808|6804|100
1620740610000|2021-05-11 13:43:30|6817|6812|6822|6817|6822|6818|6816|6811|100
1620740620000|2021-05-11 13:43:40|6819|6814|6821|6817|6824|6819|6819|6814|500
1620740630000|2021-05-11 13:43:50|6819|6815|6821|6814|6822|6817|6816|6811|300
1620740640000|2021-05-11 13:44:00|6820|6816|6825|6820|6825|6820|6819|6811|0
1620740650000|2021-05-11 13:44:10|6823|6819|6816|6810|6823|6819|6813|6808|400
1620740660000|2021-05-11 13:44:20|6814|6809|6813|6806|6817|6811|6811|6804|0
1620740670000|2021-05-11 13:44:30|6811|6804|6805|6802|6811|6805|6805|6802|269
1620740680000|2021-05-11 13:44:40|6809|6804|6813|6808|6816|6808|6808|6802|0
1620740690000|2021-05-11 13:44:50|6817|6814|6811|6806|6820|6814|6811|6806|400
1620740700000|2021-05-11 13:45:00|6807|6804|6813|6807|6814|6807|6807|6804|0
1620740710000|2021-05-11 13:45:10|6811|6808|6813|6807|6816|6810|6810|6806|300
1620740720000|2021-05-11 13:45:20|6814|6806|6811|6806|6817|6811|6811|6806|100
1620740730000|2021-05-11 13:45:30|6809|6805|6817|6812|6817|6812|6809|6804|0
1620740740000|2021-05-11 13:45:40|6816|6810|6818|6815|6820|6815|6811|6807|509
1620740750000|2021-05-11 13:45:50|6817|6814|6822|6816|6822|6817|6813|6808|350
1620740760000|2021-05-11 13:46:00|6816|6811|6816|6810|6816|6811|6812|6807|0
1620740770000|2021-05-11 13:46:10|6819|6809|6812|6807|6819|6812|6812|6807|100
1620740780000|2021-05-11 13:46:20|6813|6808|6816|6810|6819|6810|6813|6808|0
1620740790000|2021-05-11 13:46:30|6818|6811|6812|6809|6818|6811|6812|6809|0
1620740800000|2021-05-11 13:46:40|6810|6808|6818|6811|6818|6811|6810|6807|300
1620740810000|2021-05-11 13:46:50|6816|6809|6818|6812|6822|6816|6813|6809|250
1620740820000|2021-05-11 13:47:00|6822|6814|6815|6809|6822|6816|6815|6809|100
1620740830000|2021-05-11 13:47:10|6812|6808|6812|6806|6812|6808|6808|6805|400
1620740840000|2021-05-11 13:47:20|6809|6805|6810|6805|6812|6806|6809|6805|0
1620740850000|2021-05-11 13:47:30|6812|6808|6813|6808|6817|6812|6812|6805|302
1620740860000|2021-05-11 13:47:40|6815|6811|6822|6817|6822|6817|6814|6809|226
1620740870000|2021-05-11 13:47:50|6823|6815|6822|6818|6825|6820|6822|6815|0
1620740880000|2021-05-11 13:48:00|6819|6817|6816|6811|6819|6817|6815|6811|100
1620740890000|2021-05-11 13:48:10|6815|6812|6818|6812|6818|6812|6815|6812|0
1620740900000|2021-05-11 13:48:20|6817|6811|6815|6811|6817|6811|6815|6811|100
1620740910000|2021-05-11 13:48:30|6813|6810|6813|6809|6816|6810|6812|6808|500
1620740920000|2021-05-11 13:48:40|6814|6808|6817|6812|6819|6813|6813|6808|0
1620740930000|2021-05-11 13:48:50|6819|6814|6818|6814|6822|6816|6818|6814|300
1620740940000|2021-05-11 13:49:00|6815|6811|6818|6812|6820|6814|6815|6811|100
1620740950000|2021-05-11 13:49:10|6819|6819|6823|6818|6825|6820|6819|6816|200
1620740960000|2021-05-11 13:49:20|6822|6817|6823|6819|6823|6821|6822|6817|0
1620740970000|2021-05-11 13:49:30|6825|6820|6823|6818|6825|6823|6821|6816|570
1620740980000|2021-05-11 13:49:40|6824|6816|6821|6818|6824|6818|6820|6816|100
1620740990000|2021-05-11 13:49:50|6820|6817|6821|6817|6821|6818|6818|6816|302
1620741000000|2021-05-11 13:50:00|6824|6818|6836|6831|6837|6833|6822|6818|493
1620741010000|2021-05-11 13:50:10|6837|6833|6840|6837|6845|6839|6833|6828|5179
1620741020000|2021-05-11 13:50:20|6838|6836|6844|6839|6844|6839|6838|6830|900
1620741030000|2021-05-11 13:50:30|6845|6842|6838|6833|6850|6845|6838|6833|1200
1620741040000|2021-05-11 13:50:40|6843|6837|6840|6837|6843|6840|6839|6835|500
1620741050000|2021-05-11 13:50:50|6839|6835|6837|6833|6840|6837|6835|6831|400
1620741060000|2021-05-11 13:51:00|6836|6831|6822|6818|6836|6831|6821|6816|4370
1620741070000|2021-05-11 13:51:10|6823|6819|6820|6819|6823|6820|6819|6816|1570
1620741080000|2021-05-11 13:51:20|6821|6817|6825|6821|6825|6821|6819|6816|100
1620741090000|2021-05-11 13:51:30|6828|6822|6834|6831|6836|6831|6827|6821|500
1620741100000|2021-05-11 13:51:40|6835|6832|6842|6834|6842|6837|6835|6832|100
1620741110000|2021-05-11 13:51:50|6840||6839||6842||6836||100
1620741120000|2021-05-11 13:52:00|6837|6832|6837|6830|6837|6832|6832|6828|1000
1620741130000|2021-05-11 13:52:10|6838|6832|6842|6834|6842|6837|6837|6832|200
1620741140000|2021-05-11 13:52:20|6840|6835|6846|6840|6848|6843|6838|6834|400
1620741150000|2021-05-11 13:52:30|6847|6841|6844|6839|6847|6841|6843|6838|0
1620741160000|2021-05-11 13:52:40|6846|6841|6844|6841|6847|6842|6844|6841|201
1620741170000|2021-05-11 13:52:50|6845|6843|6846|6841|6848|6843|6845|6841|200
1620741180000|2021-05-11 13:53:00|6848|6843|6846|6839|6848|6843|6843|6839|101
1620741190000|2021-05-11 13:53:10|6845|6841|6838|6835|6845|6841|6838|6835|400
1620741200000|2021-05-11 13:53:20|6841|6837|6847|6841|6847|6841|6841|6837|200
1620741210000|2021-05-11 13:53:30|6845|6842|6846|6844|6846|6844|6845|6842|0
1620741220000|2021-05-11 13:53:40|6848|6845|6849|6844|6849|6845|6846|6844|100
1620741230000|2021-05-11 13:53:50|6848|6845|6849|6845|6849|6846|6848|6845|300
1620741240000|2021-05-11 13:54:00|6848|6847|6850|6848|6850|6848|6848|6845|0
1620741250000|2021-05-11 13:54:10|6852|6849|6859|6854|6859|6854|6852|6849|229
1620741260000|2021-05-11 13:54:20|6858|6856|6857|6853|6858|6856|6856|6853|100
1620741270000|2021-05-11 13:54:30|6859|6854|6853|6847|6859|6854|6852|6847|1049
1620741280000|2021-05-11 13:54:40|6851|6848|6854|6850|6856|6850|6851|6847|0
1620741290000|2021-05-11 13:54:50|6857|6852|6859|6853|6859|6853|6856|6851|0
1620741300000|2021-05-11 13:55:00|6860|6854|6860|6856|6861|6857|6856|6853|0
1620741310000|2021-05-11 13:55:10|6859|6857|6862|6857|6862|6858|6859|6856|100
1620741320000|2021-05-11 13:55:20|6863|6856|6863|6859|6863|6859|6863|6856|0
1620741330000|2021-05-11 13:55:30|6860|6857|6865|6862|6866|6862|6860|6857|150
1620741340000|2021-05-11 13:55:40|6866|6864|6863|6859|6870|6866|6862|6859|600
1620741350000|2021-05-11 13:55:50|6861|6858|6869|6865|6869|6865|6861|6858|150
1620741360000|2021-05-11 13:56:00|6870|6864|6872|6868|6875|6870|6870|6864|345
1620741370000|2021-05-11 13:56:10|6871|6870|6873|6869|6873|6870|6869|6865|250
1620741380000|2021-05-11 13:56:20|6872|6866|6870|6866|6872|6866|6869|6866|100
1620741390000|2021-05-11 13:56:30|6871|6868|6874|6869|6875|6869|6871|6866|200
1620741400000|2021-05-11 13:56:40|6875|6870|6875|6870|6875|6870|6872|6869|0
1620741410000|2021-05-11 13:56:50|6877|6871|6875|6872|6877|6873|6874|6871|100
1620741420000|2021-05-11 13:57:00|6874|6871|6871|6865|6876|6871|6870|6865|1200
1620741430000|2021-05-11 13:57:10|6874|6868|6872|6868|6874|6870|6871|6865|0
1620741440000|2021-05-11 13:57:20|6874|6870|6872|6868|6874|6870|6872|6868|100
1620741450000|2021-05-11 13:57:30|6874|6869|6876|6869|6876|6869|6872|6869|0
1620741460000|2021-05-11 13:57:40|6877|6871|6880|6876|6880|6876|6873|6869|0
1620741470000|2021-05-11 13:57:50|6878|6875|6873|6868|6880|6879|6872|6868|809
1620741480000|2021-05-11 13:58:00|6871|6867|6870|6866|6871|6867|6868|6866|200
1620741490000|2021-05-11 13:58:10|6869|6862|6867|6862|6870|6864|6864|6859|700
1620741500000|2021-05-11 13:58:20|6870|6864|6871|6865|6871|6867|6869|6863|0
1620741510000|2021-05-11 13:58:30|6870|6867|6865|6863|6871|6867|6865|6863|0
1620741520000|2021-05-11 13:58:40|6867|6864|6876|6870|6876|6870|6867|6864|200
1620741530000|2021-05-11 13:58:50|6873|6871|6876|6873|6876|6873|6873|6870|100
1620741540000|2021-05-11 13:59:00|6873|6872|6873|6868|6874|6872|6873|6867|550
1620741550000|2021-05-11 13:59:10|6870|6865|6872|6868|6873|6869|6870|6865|0
1620741560000|2021-05-11 13:59:20|6869|6867|6873|6868|6873|6868|6867|6863|0
1620741570000|2021-05-11 13:59:30|6872|6867|6880|6876|6880|6876|6871|6867|0
1620741580000|2021-05-11 13:59:40|6879|6875|6881|6877|6884|6879|6879|6875|281
1620741590000|2021-05-11 13:59:50|6882|6878|6884|6880|6885|6880|6882|6877|100
1620741600000|2021-05-11 14:00:00|6882|6878|6879|6876|6882|6878|6879|6874|0
1620741610000|2021-05-11 14:00:10|6881|6877|6885|6882|6885|6882|6881|6876|654
1620741620000|2021-05-11 14:00:20|6886|6883|6888|6885|6891|6887|6886|6883|1001
1620741630000|2021-05-11 14:00:30|6889|6886|6891|6885|6891|6886|6887|6885|101
1620741640000|2021-05-11 14:00:40|6888|6887|6890|6885|6894|6889|6888|6882|100
1620741650000|2021-05-11 14:00:50|6888|6883|6884|6880|6888|6884|6882|6878|479
1620741660000|2021-05-11 14:01:00|6885|6879|6884|6881|6888|6882|6884|6879|0
1620741670000|2021-05-11 14:01:10|6885|6880|6887|6882|6888|6882|6883|6880|0
1620741680000|2021-05-11 14:01:20|6888|6883|6885|6881|6893|6888|6885|6881|100
1620741690000|2021-05-11 14:01:30|6884|6880|6884|6879|6884|6880|6882|6877|0
1620741700000|2021-05-11 14:01:40|6882|6877|6874|6871|6885|6880|6874|6871|0
1620741710000|2021-05-11 14:01:50|6875|6872|6867|6862|6878|6874|6867|6862|100
1620741720000|2021-05-11 14:02:00|6869|6863|6867|6864|6869|6865|6866|6862|100
1620741730000|2021-05-11 14:02:10|6869|6863|6870|6864|6875|6869|6867|6860|550
1620741740000|2021-05-11 14:02:20|6867|6863|6867|6860|6867|6865|6865|6860|0
1620741750000|2021-05-11 14:02:30|6865|6863|6863|6857|6870|6866|6863|6857|350
1620741760000|2021-05-11 14:02:40|6864|6856|6867|6862|6872|6868|6864|6856|100
1620741770000|2021-05-11 14:02:50|6865|6864|6866|6859|6867|6864|6864|6858|250
1620741780000|2021-05-11 14:03:00|6867|6862|6872|6866|6872|6868|6866|6862|100
1620741790000|2021-05-11 14:03:10|6871|6868|6868|6863|6872|6868|6867|6862|300
1620741800000|2021-05-11 14:03:20|6870|6865|6873|6870|6873|6870|6869|6863|101
1620741810000|2021-05-11 14:03:30|6872|6868|6873|6870|6874|6870|6871|6865|0
1620741820000|2021-05-11 14:03:40|6872|6868|6867|6862|6872|6868|6864|6859|0
1620741830000|2021-05-11 14:03:50|6866|6863|6860|6855|6866|6863|6857|6853|350
1620741840000|2021-05-11 14:04:00|6859|6856|6867|6861|6867|6861|6859|6856|0
1620741850000|2021-05-11 14:04:10|6865|6866|6870|6866|6870|6866|6865|6864|0
1620741860000|2021-05-11 14:04:20|6868|6867|6870|6867|6872|6868|6868|6864|0
1620741870000|2021-05-11 14:04:30|6872|6864|6867|6862|6873|6869|6866|6862|180
1620741880000|2021-05-11 14:04:40|6869|6863|6869|6864|6870|6866|6867|6863|0
1620741890000|2021-05-11 14:04:50|6867|6861|6861|6856|6867|6865|6861|6856|0
1620741900000|2021-05-11 14:05:00|6860|6855|6860|6855|6863|6858|6860|6855|100
1620741910000|2021-05-11 14:05:10|6858|6854|6855|6851|6858|6855|6855|6851|0
1620741920000|2021-05-11 14:05:20|6856|6852|6856|6851|6858|6855|6856|6851|0
1620741930000|2021-05-11 14:05:30|6858|6853|6854|6848|6858|6853|6852|6848|100
1620741940000|2021-05-11 14:05:40|6852|6850|6856|6852|6860|6858|6851|6846|701
1620741950000|2021-05-11 14:05:50|6857|6853|6853|6851|6857|6853|6852|6846|0
1620741960000|2021-05-11 14:06:00|6852|6849|6857|6855|6859|6856|6852|6849|100
1620741970000|2021-05-11 14:06:10|6855|6854|6860|6858|6861|6858|6854|6849|300
1620741980000|2021-05-11 14:06:20|6859|6856|6858|6852|6859|6856|6855|6852|100
1620741990000|2021-05-11 14:06:30|6854|6853|6855|6850|6855|6853|6851|6847|101
1620742000000|2021-05-11 14:06:40|6854|6852|6853|6850|6855|6853|6853|6850|100
1620742010000|2021-05-11 14:06:50|6855|6849|6855|6849|6858|6853|6854|6849|0
1620742020000|2021-05-11 14:07:00|6854|6851|6858|6856|6858|6856|6854|6849|100
1620742030000|2021-05-11 14:07:10|6857|6855|6860|6855|6861|6857|6857|6855|368
1620742040000|2021-05-11 14:07:20|6857|6853|6853|6849|6858|6854|6852|6848|400
1620742050000|2021-05-11 14:07:30|6852|6850|6854|6849|6854|6850|6852|6847|0
1620742060000|2021-05-11 14:07:40|6851|6846|6849|6845|6852|6849|6848|6845|0
1620742070000|2021-05-11 14:07:50|6848|6844|6849|6845|6852|6848|6848|6844|0
1620742080000|2021-05-11 14:08:00|6847|6844|6852|6846|6852|6846|6846|6843|221
1620742090000|2021-05-11 14:08:10|6851|6847|6850|6847|6854|6849|6848|6844|300
1620742100000|2021-05-11 14:08:20|6849|6846|6843|6839|6849|6846|6843|6839|100
1620742110000|2021-05-11 14:08:30|6842|6838|6842|6838|6843|6839|6840|6835|0
1620742120000|2021-05-11 14:08:40|6843|6839|6830|6827|6843|6839|6830|6827|0
1620742130000|2021-05-11 14:08:50|6828|6826|6830|6825|6833|6829|6828|6823|100
1620742140000|2021-05-11 14:09:00|6831|6826|6827|6822|6834|6830|6824|6821|350
1620742150000|2021-05-11 14:09:10|6826|6819|6823|6821|6826|6821|6822|6817|0
1620742160000|2021-05-11 14:09:20|6822|6820|6818|6816|6823|6821|6818|6815|300
1620742170000|2021-05-11 14:09:30|6817|6815|6816|6812|6818|6815|6816|6811|0
1620742180000|2021-05-11 14:09:40|6814|6810|6817|6814|6818|6814|6814|6810|0
1620742190000|2021-05-11 14:09:50|6818|6813|6814|6812|6818|6813|6814|6811|100
1620742200000|2021-05-11 14:10:00|6815|6813|6819|6814|6819|6816|6813|6813|100
1620742210000|2021-05-11 14:10:10|6818|6815|6816|6812|6818|6815|6814|6809|302
1620742220000|2021-05-11 14:10:20|6819|6814|6819|6815|6821|6816|6818|6812|0
1620742230000|2021-05-11 14:10:30|6821|6816|6822|6817|6822|6818|6818|6815|300
1620742240000|2021-05-11 14:10:40|6821|6815|6813|6811|6822|6817|6813|6811|200
1620742250000|2021-05-11 14:10:50|6814|6810|6821|6819|6822|6819|6814|6810|100
1620742260000|2021-05-11 14:11:00|6822|6821|6816|6814|6826|6823|6816|6813|701
1620742270000|2021-05-11 14:11:10|6819|6815|6821|6818|6821|6818|6818|6814|0
1620742280000|2021-05-11 14:11:20|6819|6819|6821|6816|6821|6819|6818|6815|600
1620742290000|2021-05-11 14:11:30|6822|6818|6822|6815|6822|6818|6822|6815|0
1620742300000|2021-05-11 14:11:40|6818|6813|6815|6810|6819|6814|6815|6810|100
1620742310000|2021-05-11 14:11:50|6817|6813|6815|6810|6817|6813|6815|6810|0
1620742320000|2021-05-11 14:12:00|6812|6809|6811|6807|6815|6811|6811|6807|300
1620742330000|2021-05-11 14:12:10|6809|6806|6809|6805|6813|6808|6809|6805|103
1620742340000|2021-05-11 14:12:20|6808|6806|6808|6804|6810|6807|6808|6804|300
1620742350000|2021-05-11 14:12:30|6807|6803|6809|6806|6811|6808|6807|6803|100
1620742360000|2021-05-11 14:12:40|6808|6805|6804|6800|6808|6805|6803|6800|0
1620742370000|2021-05-11 14:12:50|6805|6801|6801|6798|6805|6801|6801|6798|132
1620742380000|2021-05-11 14:13:00|6802|6799|6803|6800|6807|6804|6802|6798|200
1620742390000|2021-05-11 14:13:10|6802|6798|6801|6798|6806|6802|6800|6796|100
1620742400000|2021-05-11 14:13:20|6803|6799|6803|6799|6808|6804|6803|6798|200
1620742410000|2021-05-11 14:13:30|6800|6798|6799|6796|6800|6798|6797|6793|0
1620742420000|2021-05-11 14:13:40|6796|6795|6788|6785|6799|6795|6786|6782|301
1620742430000|2021-05-11 14:13:50|6787|6786|6788|6784|6788|6786|6787|6782|0
1620742440000|2021-05-11 14:14:00|6790|6783|6793|6788|6794|6789|6787|6782|200
1620742450000|2021-05-11 14:14:10|6794|6789|6797|6791|6797|6792|6793|6788|0
1620742460000|2021-05-11 14:14:20|6799|6794|6793|6789|6799|6794|6793|6788|0
1620742470000|2021-05-11 14:14:30|6792|6788|6793|6788|6793|6789|6789|6785|201
1620742480000|2021-05-11 14:14:40|6796|6789|6793|6788|6796|6792|6793|6788|200
1620742490000|2021-05-11 14:14:50|6796|6791|6790|6785|6796|6792|6790|6785|0
1620742500000|2021-05-11 14:15:00|6789|6784|6793|6789|6793|6789|6789|6784|100
1620742510000|2021-05-11 14:15:10|6792|6788|6790|6785|6792|6788|6789|6785|200
1620742520000|2021-05-11 14:15:20|6792|6786|6790|6785|6793|6790|6790|6785|400
1620742530000|2021-05-11 14:15:30|6792|6786|6786|6780|6792|6788|6784|6780|0
1620742540000|2021-05-11 14:15:40|6784|6783|6784|6780|6787|6783|6783|6778|0
1620742550000|2021-05-11 14:15:50|6783|6779|6783|6779|6784|6779|6783|6777|0
1620742560000|2021-05-11 14:16:00|6781|6777|6787|6784|6788|6784|6781|6776|321
1620742570000|2021-05-11 14:16:10|6788|6782|6786|6782|6791|6787|6786|6782|101
1620742580000|2021-05-11 14:16:20|6787|6784|6779|6775|6789|6784|6778|6775|0
1620742590000|2021-05-11 14:16:30|6780|6778|6778|6775|6781|6778|6778|6775|246
1620742600000|2021-05-11 14:16:40|6781|6777|6781|6776|6781|6777|6778|6775|0
1620742610000|2021-05-11 14:16:50|6778|6778|6783|6777|6783|6779|6778|6776|0
1620742620000|2021-05-11 14:17:00|6781|6776|6775|6770|6781|6776|6775|6770|0
1620742630000|2021-05-11 14:17:10|6778|6772|6779|6775|6781|6777|6778|6770|100
1620742640000|2021-05-11 14:17:20|6780|6776|6782|6779|6783|6779|6779|6776|0
1620742650000|2021-05-11 14:17:30|6781|6778|6781|6777|6783|6779|6778|6773|0
1620742660000|2021-05-11 14:17:40|6782|6778|6780|6777|6783|6778|6779|6777|200
1620742670000|2021-05-11 14:17:50|6782|6778|6781|6778|6787|6783|6780|6777|100
1620742680000|2021-05-11 14:18:00|6783|6777|6783|6780|6783|6780|6781|6777|0
1620742690000|2021-05-11 14:18:10|6785|6784|6786|6783|6787|6784|6785|6782|101
1620742700000|2021-05-11 14:18:20|6787|6784|6787|6784|6787|6784|6785|6783|0
1620742710000|2021-05-11 14:18:30|6791|6785|6786|6783|6793|6788|6786|6783|100
1620742720000|2021-05-11 14:18:40|6787|6784|6783|6780|6787|6784|6782|6778|200
1620742730000|2021-05-11 14:18:50|6782|6781|6782|6780|6783|6781|6782|6778|300
1620742740000|2021-05-11 14:19:00|6783|6781|6782|6777|6784|6782|6781|6777|200
1620742750000|2021-05-11 14:19:10|6780|6778|6780|6777|6780|6778|6780|6777|0
1620742760000|2021-05-11 14:19:20|6779|6778|6784|6782|6784|6782|6779|6778|300
1620742770000|2021-05-11 14:19:30|6781|6778|6775|6770|6784|6780|6775|6770|2580
1620742780000|2021-05-11 14:19:40|6776|6773|6775|6772|6779|6775|6775|6772|279
1620742790000|2021-05-11 14:19:50|6774|6773|6776|6773|6776|6774|6774|6773|0
1620742800000|2021-05-11 14:20:00|6777|6775|6780|6776|6780|6776|6777|6775|100
1620742810000|2021-05-11 14:20:10|6779|6777|6780|6777|6780|6778|6779|6777|0
1620742820000|2021-05-11 14:20:20|6781|6779|6788|6783|6788|6783|6781|6779|211
1620742830000|2021-05-11 14:20:30|6789|6786|6791|6786|6791|6789|6789|6786|100
1620742840000|2021-05-11 14:20:40|6790|6787|6791|6788|6791|6788|6790|6786|0
1620742850000|2021-05-11 14:20:50|6792|6789|6798|6794|6798|6795|6792|6789|0
1620742860000|2021-05-11 14:21:00|6797|6795|6800|6797|6804|6801|6797|6795|200
1620742870000|2021-05-11 14:21:10|6802|6799|6805|6802|6805|6803|6801|6798|0
1620742880000|2021-05-11 14:21:20|6804|6800|6807|6803|6807|6803|6804|6800|100
1620742890000|2021-05-11 14:21:30|6805|6802|6803|6799|6805|6802|6799|6797|0
1620742900000|2021-05-11 14:21:40|6805|6801|6795|6791|6805|6801|6795|6789|840
1620742910000|2021-05-11 14:21:50|6797|6793|6800|6795|6802|6797|6797|6793|0
1620742920000|2021-05-11 14:22:00|6795|6796|6799|6796|6800|6797|6795|6791|0
1620742930000|2021-05-11 14:22:10|6797|6794|6799|6796|6799|6796|6797|6794|0
1620742940000|2021-05-11 14:22:20|6798|6795|6795|6791|6799|6796|6795|6791|0
1620742950000|2021-05-11 14:22:30|6794|6793|6793|6789|6796|6793|6791|6787|100
1620742960000|2021-05-11 14:22:40|6791|6787|6789|6786|6793|6789|6788|6785|600
1620742970000|2021-05-11 14:22:50|6792|6788|6791|6786|6793|6790|6789|6786|200
1620742980000|2021-05-11 14:23:00|6790|6788|6791|6787|6795|6792|6789|6786|400
1620742990000|2021-05-11 14:23:10|6789|6786|6793|6788|6793|6790|6789|6786|0
1620743000000|2021-05-11 14:23:20|6794|6790|6798|6794|6798|6794|6793|6790|227
1620743010000|2021-05-11 14:23:30|6795|6792|6793|6789|6795|6792|6791|6788|200
1620743020000|2021-05-11 14:23:40|6791|6788|6794|6790|6794|6790|6791|6788|0
1620743030000|2021-05-11 14:23:50|6793|6792|6796|6792|6796|6794|6793|6790|0
1620743040000|2021-05-11 14:24:00|6795|6790|6800|6796|6800|6798|6795|6790|100
1620743050000|2021-05-11 14:24:10|6802|6798|6803|6801|6804|6801|6801|6798|100
1620743060000|2021-05-11 14:24:20|6804|6800|6800|6796|6804|6803|6800|6796|200
1620743070000|2021-05-11 14:24:30|6798|6794|6794|6790|6800|6796|6794|6790|0
1620743080000|2021-05-11 14:24:40|6796|6791|6793|6790|6796|6792|6793|6788|0
1620743090000|2021-05-11 14:24:50|6792|6788|6784|6780|6792|6788|6784|6780|0
1620743100000|2021-05-11 14:25:00|6785|6782|6785|6782|6786|6782|6784|6780|0
1620743110000|2021-05-11 14:25:10|6783|6780|6782|6778|6786|6783|6782|6778|300
1620743120000|2021-05-11 14:25:20|6784|6777|6782|6777|6784|6779|6782|6777|0
1620743130000|2021-05-11 14:25:30|6780|6776|6780|6776|6782|6779|6778|6774|0
1620743140000|2021-05-11 14:25:40|6778|6774|6774|6770|6778|6774|6772|6768|0
1620743150000|2021-05-11 14:25:50|6772|6768|6778|6773|6778|6773|6771|6767|100
1620743160000|2021-05-11 14:26:00|6776|6767|6776|6773|6778|6773|6772|6767|300
1620743170000|2021-05-11 14:26:10|6774|6771|6776|6773|6778|6774|6774|6769|300
1620743180000|2021-05-11 14:26:20|6778|6776|6776|6771|6782|6778|6774|6769|1301
1620743190000|2021-05-11 14:26:30|6778|6773|6776|6773|6778|6773|6775|6771|0
1620743200000|2021-05-11 14:26:40|6778|6775|6780|6775|6780|6775|6778|6774|0
1620743210000|2021-05-11 14:26:50|6782|6778|6787|6783|6789|6785|6782|6778|550
1620743220000|2021-05-11 14:27:00|6786|6784|6788|6784|6788|6785|6786|6784|0
1620743230000|2021-05-11 14:27:10|6786|6783|6785|6781|6786|6783|6784|6780|100
1620743240000|2021-05-11 14:27:20|6784|6780|6782|6777|6784|6780|6780|6777|0
1620743250000|2021-05-11 14:27:30|6780|6775|6778|6773|6780|6776|6776|6772|0
1620743260000|2021-05-11 14:27:40|6780|6775|6782|6779|6782|6779|6779|6775|100
1620743270000|2021-05-11 14:27:50|6780|6780|6782|6778|6782|6780|6780|6776|0
1620743280000|2021-05-11 14:28:00|6785|6781|6785|6780|6788|6784|6785|6780|200
1620743290000|2021-05-11 14:28:10|6784|6778|6780|6777|6784|6780|6780|6777|0
1620743300000|2021-05-11 14:28:20|6777|6776|6776|6773|6778|6776|6776|6771|318
1620743310000|2021-05-11 14:28:30|6778|6775|6778|6773|6780|6777|6776|6772|200
1620743320000|2021-05-11 14:28:40|6779|6774|6777|6773|6780|6774|6777|6772|0
1620743330000|2021-05-11 14:28:50|6776|6769|6777|6772|6777|6772|6773|6769|0
1620743340000|2021-05-11 14:29:00|6776|6769|6777|6772|6777|6773|6774|6769|0
1620743350000|2021-05-11 14:29:10|6776|6773|6768|6763|6776|6773|6768|6763|0
1620743360000|2021-05-11 14:29:20|6765|6760|6768|6762|6768|6763|6763|6760|0
1620743370000|2021-05-11 14:29:30|6771|6763|6771|6766|6771|6766|6768|6762|0
1620743380000|2021-05-11 14:29:40|6768|6764|6765|6762|6771|6767|6765|6762|100
1620743390000|2021-05-11 14:29:50|6767|6759|6762|6757|6767|6762|6762|6757|0
1620743400000|2021-05-11 14:30:00|6765|6758|6752|6749|6765|6760|6750|6747|300
1620743410000|2021-05-11 14:30:10|6751|6747|6750|6745|6755|6749|6750|6744|100
1620743420000|2021-05-11 14:30:20|6749|6744|6745|6742|6750|6744|6744|6740|0
1620743430000|2021-05-11 14:30:30|6744|6740|6744|6740|6749|6744|6744|6740|200
1620743440000|2021-05-11 14:30:40|6747|6739|6747|6742|6750|6745|6745|6739|0
1620743450000|2021-05-11 14:30:50|6750|6745|6761|6755|6762|6758|6750|6745|501
1620743460000|2021-05-11 14:31:00|6762|6757|6756|6752|6762|6760|6756|6752|400
1620743470000|2021-05-11 14:31:10|6759|6755|6762|6758|6765|6758|6756|6752|0
1620743480000|2021-05-11 14:31:20|6765|6761|6765|6762|6768|6763|6762|6760|300
1620743490000|2021-05-11 14:31:30|6768|6764|6768|6762|6770|6764|6765|6760|200
1620743500000|2021-05-11 14:31:40|6765|6761|6765|6762|6765|6762|6764|6760|123
1620743510000|2021-05-11 14:31:50|6762|6760|6762|6759|6765|6761|6762|6756|0
1620743520000|2021-05-11 14:32:00|6759|6758|6765|6761|6765|6761|6759|6754|200
1620743530000|2021-05-11 14:32:10|6764|6760|6761|6758|6765|6761|6761|6757|0
1620743540000|2021-05-11 14:32:20|6759|6757|6756|6752|6759|6758|6756|6752|100
1620743550000|2021-05-11 14:32:30|6759|6755|6761|6756|6761|6758|6759|6754|200
1620743560000|2021-05-11 14:32:40|6762|6758|6764|6758|6765|6758|6759|6756|0
1620743570000|2021-05-11 14:32:50|6762|6760|6765|6761|6765|6761|6762|6758|100
1620743580000|2021-05-11 14:33:00|6762|6758|6765|6760|6770|6767|6762|6758|409
1620743590000|2021-05-11 14:33:10|6763|6758|6766|6763|6766|6763|6761|6758|100
1620743600000|2021-05-11 14:33:20|6767|6760|6763|6760|6769|6767|6763|6760|0
1620743610000|2021-05-11 14:33:30|6761|6758|6763|6758|6767|6762|6761|6757|200
1620743620000|2021-05-11 14:33:40|6765|6760|6763|6759|6765|6761|6761|6757|0
1620743630000|2021-05-11 14:33:50|6767|6760|6772|6769|6772|6769|6767|6760|0
1620743640000|2021-05-11 14:34:00|6774|6767|6767|6762|6774|6768|6765|6762|400
1620743650000|2021-05-11 14:34:10|6765|6763|6762|6759|6765|6763|6758|6754|0
1620743660000|2021-05-11 14:34:20|6763|6757|6760|6756|6763|6760|6758|6754|0
1620743670000|2021-05-11 14:34:30|6758|6755|6759|6756|6763|6760|6758|6752|100
1620743680000|2021-05-11 14:34:40|6761|6758|6761|6755|6762|6759|6759|6755|0
1620743690000|2021-05-11 14:34:50|6762|6756|6767|6763|6767|6763|6762|6756|0
1620743700000|2021-05-11 14:35:00|6766|6762|6763|6759|6766|6762|6762|6758|200
1620743710000|2021-05-11 14:35:10|6761|6758|6759|6755|6763|6759|6759|6755|0
1620743720000|2021-05-11 14:35:20|6756|6754|6752|6749|6756|6754|6750|6746|200
1620743730000|2021-05-11 14:35:30|6750|6748|6754|6751|6754|6751|6750|6746|0
1620743740000|2021-05-11 14:35:40|6756|6750|6753|6749|6759|6753|6752|6748|0
1620743750000|2021-05-11 14:35:50|6754|6751|6750|6746|6755|6752|6750|6746|100
1620743760000|2021-05-11 14:36:00|6749|6748|6749|6746|6753|6748|6748|6743|100
1620743770000|2021-05-11 14:36:10|6751|6743|6747|6742|6751|6748|6747|6742|100
1620743780000|2021-05-11 14:36:20|6748|6744|6751|6747|6751|6747|6745|6741|203
1620743790000|2021-05-11 14:36:30|6753|6748|6747|6743|6753|6748|6747|6743|300
1620743800000|2021-05-11 14:36:40|6745|6741|6746|6742|6747|6744|6745|6740|0
1620743810000|2021-05-11 14:36:50|6747|6744|6749|6746|6751|6748|6747|6742|0
1620743820000|2021-05-11 14:37:00|6747|6743|6747|6742|6748|6744|6745|6740|0
1620743830000|2021-05-11 14:37:10|6745|6740|6745|6740|6747|6743|6741|6738|0
1620743840000|2021-05-11 14:37:20|6747|6742|6749|6744|6749|6746|6744|6740|100
1620743850000|2021-05-11 14:37:30|6747|6745|6745|6740|6749|6745|6744|6740|200
1620743860000|2021-05-11 14:37:40|6743|6741|6738|6734|6743|6742|6738|6734|100
1620743870000|2021-05-11 14:37:50|6740|6736|6742|6738|6743|6739|6739|6736|0
1620743880000|2021-05-11 14:38:00|6741|6742|6747|6743|6747|6744|6741|6742|0
1620743890000|2021-05-11 14:38:10|6745|6741|6745|6743|6747|6744|6741|6738|0
1620743900000|2021-05-11 14:38:20|6747|6741|6743|6738|6747|6742|6742|6738|500
1620743910000|2021-05-11 14:38:30|6741|6737|6734|6730|6743|6738|6733|6730|150
1620743920000|2021-05-11 14:38:40|6733|6732|6733|6729|6737|6733|6731|6727|100
1620743930000|2021-05-11 14:38:50|6731|6727|6731|6727|6733|6729|6731|6727|0
1620743940000|2021-05-11 14:39:00|6732|6731|6732|6729|6737|6734|6731|6728|450
1620743950000|2021-05-11 14:39:10|6735|6730|6737|6733|6737|6733|6731|6728|100
1620743960000|2021-05-11 14:39:20|6739|6735|6736|6733|6741|6737|6735|6731|400
1620743970000|2021-05-11 14:39:30||6735||6733||6735||6733|0
1620743980000|2021-05-11 14:39:40|6735|6735|6735|6734|6735|6735|6735|6731|0
1620743990000|2021-05-11 14:39:50|6736|6733|6743|6739|6743|6739|6735|6731|150
1620744000000|2021-05-11 14:40:00|6741|6738|6739|6735|6741|6738|6737|6733|0
1620744010000|2021-05-11 14:40:10|6737|6733|6742|6737|6742|6737|6737|6733|100
1620744020000|2021-05-11 14:40:20|6743|6739|6740|6736|6747|6743|6740|6736|200
1620744030000|2021-05-11 14:40:30|6739|6735|6741|6737|6741|6739|6734|6731|101
1620744040000|2021-05-11 14:40:40|6740|6738|6743|6739|6743|6739|6737|6733|100
1620744050000|2021-05-11 14:40:50|6741|6738|6737|6733|6743|6739|6737|6733|200
1620744060000|2021-05-11 14:41:00|6739|6735|6741|6737|6743|6739|6739|6735|100
1620744070000|2021-05-11 14:41:10|6743|6739|6746|6742|6749|6744|6743|6739|0
1620744080000|2021-05-11 14:41:20|6745|6741|6746|6743|6747|6743|6744|6741|100
1620744090000|2021-05-11 14:41:30||6744||6744||6744||6744|0
1620744100000|2021-05-11 14:41:40|6745|6743|6744|6741|6745|6743|6742|6739|100
1620744110000|2021-05-11 14:41:50|6743|6740|6741|6737|6745|6740|6739|6736|0
1620744120000|2021-05-11 14:42:00|6743|6738|6741|6737|6743|6739|6735|6729|200
1620744130000|2021-05-11 14:42:10|6740|6739|6745|6741|6746|6744|6740|6739|784
1620744140000|2021-05-11 14:42:20|6743|6739|6747|6743|6750|6745|6741|6738|200
1620744150000|2021-05-11 14:42:30|6748|6741|6744|6740|6748|6743|6742|6738|0
1620744160000|2021-05-11 14:42:40|6746|6741|6742|6739|6750|6745|6742|6738|0
1620744170000|2021-05-11 14:42:50|6740|6737|6744|6740|6744|6740|6740|6737|0
1620744180000|2021-05-11 14:43:00|6745|6741|6741|6738|6746|6741|6739|6736|600
1620744190000|2021-05-11 14:43:10|6739|6739|6738|6735|6744|6739|6736|6733|547
1620744200000|2021-05-11 14:43:20|6736|6732|6736|6732|6736|6734|6732|6729|0
1620744210000|2021-05-11 14:43:30|6734|6731|6736|6732|6738|6734|6734|6731|100
1620744220000|2021-05-11 14:43:40|6738|6733|6734|6730|6738|6733|6732|6729|0
1620744230000|2021-05-11 14:43:50|6736|6732|6736|6732|6736|6732|6730|6726|100
1620744250000|2021-05-11 14:44:10|6735|6731|6736|6732|6738|6735|6734|6731|1210
1620744260000|2021-05-11 14:44:20|6734|6731|6736|6734|6738|6734|6734|6731|200
1620744270000|2021-05-11 14:44:30|6738|6735|6736|6733|6738|6735|6736|6733|0
1620744280000|2021-05-11 14:44:40|6738|6734|6739|6734|6739|6734|6736|6734|0
1620744290000|2021-05-11 14:44:50|6741|6735|6738|6734|6744|6740|6736|6733|200
1620744300000|2021-05-11 14:45:00|6736|6733|6732|6729|6738|6735|6732|6729|0
1620744310000|2021-05-11 14:45:10|6734|6731|6738|6736|6740|6737|6734|6731|400
1620744320000|2021-05-11 14:45:20|6737|6735|6736|6733|6738|6735|6736|6732|200
1620744330000|2021-05-11 14:45:30|6733|6732|6736|6732|6736|6732|6733|6730|0
1620744340000|2021-05-11 14:45:40|6737|6731|6736|6731|6738|6735|6734|6730|0
1620744350000|2021-05-11 14:45:50|6738|6734|6734|6732|6738|6734|6732|6727|1100
1620744360000|2021-05-11 14:46:00|6732|6731|6732|6729|6734|6731|6728|6726|300
1620744370000|2021-05-11 14:46:10|6734|6730|6736|6732|6736|6732|6734|6730|0
1620744380000|2021-05-11 14:46:20|6738|6733|6732|6728|6740|6736|6732|6728|100
1620744390000|2021-05-11 14:46:30|6734|6730|6729|6725|6734|6730|6723|6720|550
1620744400000|2021-05-11 14:46:40|6730|6727|6734|6729|6735|6732|6729|6727|1000
1620744410000|2021-05-11 14:46:50|6739|6732|6743|6740|6743|6740|6738|6732|300
1620744420000|2021-05-11 14:47:00|6742||6743||6743||6742||0
1620744430000|2021-05-11 14:47:10|6744|6741|6747|6745|6750|6746|6744|6740|400
1620744440000|2021-05-11 14:47:20|6748|6744|6748|6745|6750|6746|6745|6743|300
1620744450000|2021-05-11 14:47:30|6746|6744|6746|6742|6748|6746|6746|6742|150
1620744460000|2021-05-11 14:47:40|6747|6743|6749|6746|6753|6748|6746|6742|400
1620744470000|2021-05-11 14:47:50|6751|6748|6749|6746|6753|6748|6748|6746|300
1620744480000|2021-05-11 14:48:00|6748|6748|6755|6751|6755|6751|6748|6747|0
1620744490000|2021-05-11 14:48:10|6753|6754|6754|6750|6758|6754|6753|6750|100
1620744500000|2021-05-11 14:48:20|6756|6752|6754|6751|6757|6754|6752|6751|200
1620744510000|2021-05-11 14:48:30|6753|6750|6757|6753|6759|6756|6753|6750|300
1620744520000|2021-05-11 14:48:40|6759|6754|6757|6754|6759|6754|6755|6751|0
1620744530000|2021-05-11 14:48:50|6755|6753|6755|6752|6755|6753|6753|6752|0
1620744540000|2021-05-11 14:49:00|6753|6751|6755|6751|6755|6753|6753|6750|400
1620744550000|2021-05-11 14:49:10|6754|6752|6761|6757|6762|6759|6754|6751|100
1620744560000|2021-05-11 14:49:20|6763|6758|6755|6752|6763|6760|6755|6752|100
1620744570000|2021-05-11 14:49:30|6754|6751|6759|6756|6759|6756|6754|6750|0
1620744580000|2021-05-11 14:49:40|6757|6755|6761|6758|6761|6758|6757|6754|200
1620744590000|2021-05-11 14:49:50|6759|6756|6760|6756|6762|6758|6757|6754|0
1620744600000|2021-05-11 14:50:00|6759|6755|6757|6753|6760|6755|6755|6753|0
1620744610000|2021-05-11 14:50:10|6755|6752|6759|6756|6759|6756|6755|6752|100
1620744620000|2021-05-11 14:50:20|6758|6755|6757|6754|6758|6756|6755|6752|100
1620744630000|2021-05-11 14:50:30|6758|6756|6761|6757|6762|6758|6757|6755|104
1620744640000|2021-05-11 14:50:40|6762|6759|6769|6766|6769|6766|6762|6759|100
1620744650000|2021-05-11 14:50:50|6770|6767|6771|6769|6771|6769|6769|6766|250
1620744660000|2021-05-11 14:51:00|6773|6770|6775|6772|6777|6775|6773|6770|700
1620744670000|2021-05-11 14:51:10|6778|6771|6778|6774|6780|6776|6776|6771|100
1620744680000|2021-05-11 14:51:20|6779|6776|6778|6775|6780|6776|6778|6774|0
1620744690000|2021-05-11 14:51:30|6780|6776|6778|6774|6783|6781|6778|6774|1000
1620744700000|2021-05-11 14:51:40|6780|6776|6780|6776|6780|6776|6778|6774|100
1620744710000|2021-05-11 14:51:50|6777|6775|6777|6774|6778|6776|6776|6773|0
1620744720000|2021-05-11 14:52:00|6778|6776|6778|6774|6780|6776|6773|6771|255
1620744730000|2021-05-11 14:52:10|6780|6776|6778|6774|6780|6777|6776|6772|300
1620744740000|2021-05-11 14:52:20||6776||6774||6776||6774|0
1620744750000|2021-05-11 14:52:30|6775|6772|6775|6771|6775|6772|6775|6771|0
1620744760000|2021-05-11 14:52:40|6778|6772|6775|6772|6778|6775|6774|6771|100
1620744770000|2021-05-11 14:52:50|6777|6773|6778|6774|6779|6775|6776|6772|100
1620744780000|2021-05-11 14:53:00|6776|6772|6776|6772|6778|6774|6775|6772|0
1620744790000|2021-05-11 14:53:10|6778|6774|6778|6774|6778|6774|6774|6771|0
1620744800000|2021-05-11 14:53:20|6777|6772|6776|6772|6778|6774|6775|6772|0
1620744810000|2021-05-11 14:53:30|6777|6774|6774|6772|6779|6774|6774|6772|100
1620744820000|2021-05-11 14:53:40|6772|6768|6770|6766|6773|6769|6770|6766|100
1620744830000|2021-05-11 14:53:50|6771|6768|6768|6764|6771|6768|6768|6764|100
1620744840000|2021-05-11 14:54:00|6766|6763|6768|6764|6770|6766|6766|6763|0
1620744850000|2021-05-11 14:54:10|6767|6763|6766|6763|6768|6764|6766|6763|400
1620744860000|2021-05-11 14:54:20|6767|6764|6768|6766|6770|6766|6767|6763|239
1620744870000|2021-05-11 14:54:30|6769|6768|6770|6766|6776|6772|6768|6766|900
1620744880000|2021-05-11 14:54:40|6771|6765|6772|6768|6774|6770|6771|6765|0
1620744890000|2021-05-11 14:54:50|6774|6769|6772|6768|6774|6770|6772|6768|0
1620744900000|2021-05-11 14:55:00|6771|6769|6772|6768|6774|6770|6770|6766|0
1620744910000|2021-05-11 14:55:10|6770|6769|6768|6766|6772|6769|6768|6766|0
1620744920000|2021-05-11 14:55:20|6767|6764|6766|6764|6767|6764|6765|6764|100
1620744930000|2021-05-11 14:55:30|6768|6766|6764|6760|6768|6766|6761|6760|100
1620744940000|2021-05-11 14:55:40|6765|6762|6764|6763|6765|6763|6764|6762|0
1620744950000|2021-05-11 14:55:50|6762|6762|6766|6762|6768|6764|6762|6760|450
1620744960000|2021-05-11 14:56:00|6770|6764|6771|6767|6771|6767|6770|6762|100
1620744970000|2021-05-11 14:56:10|6769|6766|6771|6768|6771|6768|6766|6762|500
1620744980000|2021-05-11 14:56:20|6770|6766|6770|6766|6770|6766|6766|6762|0
1620744990000|2021-05-11 14:56:30|6771|6768|6775|6772|6775|6772|6771|6768|0
1620745000000|2021-05-11 14:56:40|6776|6770|6778|6775|6778|6775|6776|6770|301
1620745010000|2021-05-11 14:56:50|6777|6774|6774|6770|6777|6774|6772|6768|100
1620745020000|2021-05-11 14:57:00|6775|6772|6776|6772|6776|6772|6772|6770|350
1620745030000|2021-05-11 14:57:10|6774|6770|6778|6775|6778|6775|6774|6770|0
1620745040000|2021-05-11 14:57:20|6779|6774|6782|6778|6782|6778|6779|6774|0
1620745050000|2021-05-11 14:57:30|6781|6780|6783|6780|6783|6780|6781|6780|100
1620745060000|2021-05-11 14:57:40|6785|6782|6785|6783|6788|6784|6783|6780|100
1620745070000|2021-05-11 14:57:50|6786|6780|6783|6780|6786|6784|6783|6780|300
1620745080000|2021-05-11 14:58:00|6782|6779|6780|6776|6782|6780|6780|6776|0
1620745090000|2021-05-11 14:58:10|6778|6774|6779|6774|6779|6776|6776|6772|100
1620745100000|2021-05-11 14:58:20|6778|6776|6776|6772|6779|6776|6776|6772|100
1620745110000|2021-05-11 14:58:30|6774|6771|6772|6770|6774|6771|6772|6770|0
1620745120000|2021-05-11 14:58:40|6773|6769|6772|6768|6774|6770|6771|6768|100
1620745130000|2021-05-11 14:58:50|6773|6770|6770|6767|6773|6770|6768|6764|0
1620745140000|2021-05-11 14:59:00|6768|6765|6766|6762|6769|6765|6766|6762|0
1620745150000|2021-05-11 14:59:10|6764|6761|6765|6761|6765|6761|6762|6757|100
1620745160000|2021-05-11 14:59:20|6764|6759|6762|6759|6764|6759|6762|6759|0
1620745170000|2021-05-11 14:59:30|6763|6762|6766|6764|6768|6764|6763|6762|0
1620745180000|2021-05-11 14:59:40|6765|6763|6768|6763|6768|6763|6764|6759|0
1620745190000|2021-05-11 14:59:50|6767|6762|6764|6761|6767|6762|6764|6759|0
1620745200000|2021-05-11 15:00:00|6762|6758|6766|6763|6768|6764|6760|6758|101
1620745210000|2021-05-11 15:00:10|6767|6764|6766|6763|6768|6765|6764|6762|0
1620745220000|2021-05-11 15:00:20|6764|6762|6764|6760|6766|6763|6762|6760|0
1620745230000|2021-05-11 15:00:30|6762|6759|6762|6760|6766|6761|6762|6759|0
1620745240000|2021-05-11 15:00:40|6764|6762|6764|6761|6766|6764|6764|6760|200
1620745250000|2021-05-11 15:00:50|6766|6760|6767|6764|6768|6764|6766|6760|0
1620745260000|2021-05-11 15:01:00|6766|6762|6766|6763|6770|6766|6766|6762|0
1620745270000|2021-05-11 15:01:10|6764|6762|6766|6762|6768|6764|6764|6762|0
1620745280000|2021-05-11 15:01:20|6764|6760|6767|6764|6768|6764|6761|6758|100
1620745290000|2021-05-11 15:01:30|6768|6763|6764|6761|6768|6763|6764|6761|100
1620745300000|2021-05-11 15:01:40|6762|6759|6760|6755|6763|6762|6757|6754|951
1620745310000|2021-05-11 15:01:50|6761|6756|6762|6759|6762|6759|6760|6756|0
1620745320000|2021-05-11 15:02:00|6760|6757|6758|6755|6760|6757|6758|6753|0
1620745330000|2021-05-11 15:02:10|6760|6753|6758|6755|6760|6755|6758|6753|0
1620745340000|2021-05-11 15:02:20|6760|6754|6758|6754|6760|6756|6756|6753|0
1620745350000|2021-05-11 15:02:30|6759|6755|6758|6754|6760|6756|6756|6752|100
1620745360000|2021-05-11 15:02:40|6757|6752|6758|6754|6758|6755|6755|6752|0
1620745370000|2021-05-11 15:02:50|6760|6756|6758|6754|6760|6756|6758|6754|0
1620745380000|2021-05-11 15:03:00|6757|6752|6756|6753|6759|6754|6752|6748|650
1620745390000|2021-05-11 15:03:10|6755|6754|6757|6754|6758|6754|6755|6753|0
1620745400000|2021-05-11 15:03:20|6758|6755|6754|6752|6758|6755|6754|6751|300
1620745410000|2021-05-11 15:03:30|6752|6751|6754|6750|6756|6753|6752|6750|200
1620745420000|2021-05-11 15:03:40|6755|6752|6754|6750|6756|6752|6752|6750|0
1620745430000|2021-05-11 15:03:50|6753|6748|6750|6745|6754|6748|6749|6745|391
1620745440000|2021-05-11 15:04:00|6748|6744|6753|6749|6753|6749|6748|6744|0
1620745450000|2021-05-11 15:04:10|6754|6751|6749|6746|6754|6751|6749|6744|100
1620745460000|2021-05-11 15:04:20|6747|6744|6747|6743|6747|6747|6746|6743|0
1620745470000|2021-05-11 15:04:30|6745|6742|6743|6741|6745|6742|6743|6739|0
1620745480000|2021-05-11 15:04:40|6744|6740|6744|6743|6744|6743|6743|6740|0
1620745490000|2021-05-11 15:04:50|6743|6742|6743|6740|6744|6742|6743|6740|0
1620745500000|2021-05-11 15:05:00|6744|6743|6749|6747|6749|6747|6742|6741|1100
1620745510000|2021-05-11 15:05:10|6748|6745|6747|6745|6749|6745|6747|6745|0
1620745520000|2021-05-11 15:05:20|6745|6744|6747|6743|6749|6745|6745|6741|100
1620745530000|2021-05-11 15:05:30|6746|6745|6750|6747|6750|6747|6746|6742|0
1620745540000|2021-05-11 15:05:40|6752|6748|6753|6749|6753|6750|6752|6747|0
1620745550000|2021-05-11 15:05:50|6750|6748|6756|6751|6756|6751|6750|6748|0
1620745560000|2021-05-11 15:06:00|6754|6750|6760|6757|6762|6757|6752|6750|200
1620745570000|2021-05-11 15:06:10|6762|6755|6763|6759|6763|6759|6761|6755|150
1620745580000|2021-05-11 15:06:20|6762|6757|6759|6755|6762|6757|6759|6755|0
1620745590000|2021-05-11 15:06:30|6760|6757|6767|6763|6767|6765|6760|6757|201
1620745600000|2021-05-11 15:06:40|6766|6762|6765|6761|6766|6762|6763|6759|0
1620745610000|2021-05-11 15:06:50|6766|6762|6761|6758|6766|6762|6761|6758|100
1620745620000|2021-05-11 15:07:00|6757|6756|6762|6759|6763|6759|6757|6755|150
1620745630000|2021-05-11 15:07:10|6763|6758|6763|6759|6763|6760|6762|6758|0
1620745640000|2021-05-11 15:07:20|6765|6761|6769|6766|6769|6766|6761|6758|0
1620745650000|2021-05-11 15:07:30|6767|6763|6770|6765|6772|6768|6767|6763|300
1620745660000|2021-05-11 15:07:40|6768|6763|6766|6762|6770|6767|6766|6762|300
1620745670000|2021-05-11 15:07:50|6770|6766|6766|6761|6770|6766|6764|6760|200
1620745680000|2021-05-11 15:08:00|6767|6763|6765|6761|6767|6763|6764|6760|0
1620745690000|2021-05-11 15:08:10|6764|6760|6762|6759|6765|6761|6762|6758|0
1620745700000|2021-05-11 15:08:20|6760|6758|6762|6759|6764|6760|6760|6758|0
1620745710000|2021-05-11 15:08:30|6764|6758|6762|6759|6764|6761|6762|6757|0
1620745720000|2021-05-11 15:08:40|6760|6757|6764|6759|6764|6761|6760|6757|0
1620745730000|2021-05-11 15:08:50|6765|6761|6769|6766|6769|6767|6765|6761|450
1620745740000|2021-05-11 15:09:00|6768|6765|6772|6769|6772|6769|6768|6763|0
1620745750000|2021-05-11 15:09:10|6770|6767|6766|6764|6772|6767|6766|6763|0
1620745760000|2021-05-11 15:09:20|6767|6763|6767|6764|6767|6765|6764|6761|0
1620745770000|2021-05-11 15:09:30|6766|6765|6763|6759|6766|6765|6763|6759|0
1620745780000|2021-05-11 15:09:40|6764|6760|6762|6759|6764|6761|6762|6759|100
1620745790000|2021-05-11 15:09:50|6764|6760|6760|6757|6764|6761|6760|6757|0
1620745800000|2021-05-11 15:10:00|6761|6755|6760|6757|6762|6758|6758|6755|300
1620745810000|2021-05-11 15:10:10|6758|6755|6759|6755|6760|6755|6758|6755|0
1620745820000|2021-05-11 15:10:20||6756||6757||6757||6755|0
1620745830000|2021-05-11 15:10:30|6761|6755|6762|6760|6763|6761|6761|6755|109
1620745840000|2021-05-11 15:10:40|6763|6761|6763|6761|6763|6761|6763|6760|0
1620745850000|2021-05-11 15:10:50|6764|6762|6760|6755|6764|6762|6760|6755|0
1620745860000|2021-05-11 15:11:00|6758|6754|6760|6757|6760|6757|6757|6754|148
1620745870000|2021-05-11 15:11:10|6762|6759|6767|6763|6767|6763|6762|6759|100
1620745880000|2021-05-11 15:11:20|6766|6761|6762|6758|6766|6762|6762|6757|200
1620745890000|2021-05-11 15:11:30|6764|6759|6764|6761|6764|6761|6762|6758|0
1620745900000|2021-05-11 15:11:40|6765|6760|6768|6763|6770|6766|6765|6760|0
1620745910000|2021-05-11 15:11:50|6772|6765|6774|6769|6775|6773|6772|6765|100
1620745920000|2021-05-11 15:12:00|6772|6771|6774|6769|6774|6771|6772|6767|300
1620745930000|2021-05-11 15:12:10|6772|6768|6770|6766|6774|6769|6770|6766|0
1620745940000|2021-05-11 15:12:20|6768|6764|6768|6764|6772|6769|6768|6763|0
1620745950000|2021-05-11 15:12:30|6767|6765|6775|6771|6775|6771|6766|6762|100
1620745960000|2021-05-11 15:12:40|6774|6769|6777|6773|6777|6774|6773|6769|600
1620745970000|2021-05-11 15:12:50|6775|6774|6777|6773|6777|6774|6775|6771|100
1620745980000|2021-05-11 15:13:00|6774|6774|6775|6771|6777|6774|6773|6769|0
1620745990000|2021-05-11 15:13:10|6773|6769|6771|6767|6773|6771|6771|6767|0
1620746000000|2021-05-11 15:13:20|6772|6765|6771|6767|6775|6771|6771|6765|0
1620746010000|2021-05-11 15:13:30|6773|6770|6775|6772|6775|6773|6773|6770|200
1620746020000|2021-05-11 15:13:40||6771||6771||6771||6771|0
1620746030000|2021-05-11 15:13:50|6773||6775||6775||6773||0
1620746040000|2021-05-11 15:14:00|6777|6773|6774|6771|6777|6773|6772|6771|0
1620746050000|2021-05-11 15:14:10|6772|6769|6776|6773|6777|6773|6772|6769|0
1620746060000|2021-05-11 15:14:20|6778|6775|6779|6776|6779|6776|6777|6773|100
1620746070000|2021-05-11 15:14:30|6781|6777|6787|6783|6787|6783|6781|6777|0
1620746080000|2021-05-11 15:14:40|6788|6785|6789|6785|6789|6785|6788|6783|0
1620746090000|2021-05-11 15:14:50|6787|6783|6784|6781|6787|6786|6784|6781|100
1620746100000|2021-05-11 15:15:00|6785|6782|6791|6788|6791|6788|6785|6782|150
1620746110000|2021-05-11 15:15:10|6789|6786|6789|6786|6789|6786|6789|6785|100
1620746120000|2021-05-11 15:15:20|6788|6785|6785|6781|6788|6785|6785|6781|200
1620746130000|2021-05-11 15:15:30|6787|6784|6787|6784|6790|6784|6787|6781|0
1620746140000|2021-05-11 15:15:40|6785|6781|6784|6780|6785|6783|6782|6779|100
1620746150000|2021-05-11 15:15:50|6785|6782|6784|6780|6788|6784|6784|6780|300
1620746160000|2021-05-11 15:16:00|6782|6779|6787|6783|6787|6783|6780|6779|200
1620746170000|2021-05-11 15:16:10|6788|6785|6783|6779|6789|6785|6783|6779|0
1620746180000|2021-05-11 15:16:20|6785|6780|6781|6779|6785|6781|6781|6779|0
1620746190000|2021-05-11 15:16:30|6779|6778|6782|6779|6783|6779|6779|6776|393
1620746200000|2021-05-11 15:16:40|6783|6777|6783|6779|6783|6779|6782|6777|0
1620746210000|2021-05-11 15:16:50|6785|6780|6787|6783|6787|6783|6783|6780|0
1620746220000|2021-05-11 15:17:00|6789|6785|6794|6791|6794|6791|6787|6783|0
1620746230000|2021-05-11 15:17:10|6796|6792|6794|6791|6796|6793|6794|6790|1107
1620746240000|2021-05-11 15:17:20|6792|6789|6794|6789|6796|6793|6792|6787|200
1620746250000|2021-05-11 15:17:30|6792|6790|6796|6793|6796|6793|6792|6790|0
1620746260000|2021-05-11 15:17:40|6798|6792|6799|6796|6799|6796|6797|6791|0
1620746270000|2021-05-11 15:17:50|6797|6795|6798|6793|6799|6795|6796|6793|0
1620746280000|2021-05-11 15:18:00|6796|6792|6798|6793|6798|6795|6796|6791|0
1620746290000|2021-05-11 15:18:10|6796|6797|6801|6798|6802|6799|6796|6797|300
1620746300000|2021-05-11 15:18:20|6802|6799|6804|6800|6804|6801|6801|6797|339
1620746310000|2021-05-11 15:18:30|6802|6798|6802|6798|6804|6799|6800|6797|0
1620746320000|2021-05-11 15:18:40|6803|6799|6802|6799|6804|6801|6802|6797|100
1620746330000|2021-05-11 15:18:50|6804|6798|6802|6797|6804|6799|6802|6797|0
1620746340000|2021-05-11 15:19:00|6800|6799|6800|6797|6802|6799|6800|6795|0
1620746350000|2021-05-11 15:19:10|6804|6796|6800|6796|6804|6800|6800|6795|295
1620746360000|2021-05-11 15:19:20|6801|6799|6802|6799|6804|6799|6800|6797|101
1620746370000|2021-05-11 15:19:30|6800|6797|6804|6801|6804|6801|6800|6797|0
1620746380000|2021-05-11 15:19:40|6803|6799|6803|6799|6804|6801|6801|6799|0
1620746390000|2021-05-11 15:19:50|6801|6797|6804|6800|6804|6801|6801|6797|0
1620746400000|2021-05-11 15:20:00|6803|6801|6801|6797|6803|6801|6800|6796|100
1620746410000|2021-05-11 15:20:10|6799|6798|6799|6795|6799|6798|6799|6795|0
1620746420000|2021-05-11 15:20:20|6800|6796|6799|6796|6800|6797|6797|6793|0
1620746430000|2021-05-11 15:20:30|6797|6797|6801|6797|6801|6797|6797|6796|223
1620746440000|2021-05-11 15:20:40|6802|6798|6803|6801|6803|6801|6801|6798|0
1620746450000|2021-05-11 15:20:50|6802|6799|6803|6799|6803|6799|6801|6796|0
1620746460000|2021-05-11 15:21:00|6804|6801|6803|6799|6804|6801|6803|6799|0
1620746470000|2021-05-11 15:21:10|6804|6801|6806|6801|6808|6805|6804|6801|200
1620746480000|2021-05-11 15:21:20|6804|6802|6804|6801|6806|6802|6804|6801|100
1620746490000|2021-05-11 15:21:30|6802|6798|6806|6801|6806|6802|6802|6798|527
1620746500000|2021-05-11 15:21:40|6808|6802|6807|6804|6809|6806|6807|6801|200
1620746510000|2021-05-11 15:21:50|6808|6805|6809|6806|6809|6806|6807|6803|0
1620746520000|2021-05-11 15:22:00|6811|6804|6811|6807|6812|6809|6811|6804|100
1620746530000|2021-05-11 15:22:10|6809|6806|6805|6802|6809|6806|6805|6802|0
1620746540000|2021-05-11 15:22:20|6804|6801|6805|6801|6805|6801|6803|6801|0
1620746550000|2021-05-11 15:22:30|6803|6799|6803|6800|6805|6801|6801|6797|447
1620746560000|2021-05-11 15:22:40|6801|6799|6805|6801|6806|6803|6801|6798|100
1620746570000|2021-05-11 15:22:50|6806|6802|6805|6801|6806|6803|6805|6801|0
1620746580000|2021-05-11 15:23:00|6803|6799|6801|6800|6804|6801|6799|6797|250
1620746590000|2021-05-11 15:23:10|6800|6798|6798|6795|6800|6798|6798|6795|100
1620746600000|2021-05-11 15:23:20|6797|6793|6794|6791|6797|6794|6794|6791|0
1620746610000|2021-05-11 15:23:30|6795|6790|6795|6792|6798|6795|6795|6790|0
1620746620000|2021-05-11 15:23:40||6790||6791||6791||6790|0
1620746630000|2021-05-11 15:23:50|6797|6792|6796|6793|6797|6793|6796|6790|0
1620746640000|2021-05-11 15:24:00|6795|6790|6799|6794|6799|6796|6795|6790|100
1620746650000|2021-05-11 15:24:10|6797|6792|6797|6793|6797|6793|6795|6792|0
1620746660000|2021-05-11 15:24:20|6796|6792|6796|6795|6799|6795|6796|6792|241
1620746670000|2021-05-11 15:24:30|6797|6794|6799|6796|6799|6796|6797|6794|0
1620746680000|2021-05-11 15:24:40|6797|6794|6797|6792|6799|6796|6797|6792|0
1620746690000|2021-05-11 15:24:50|6795|6790|6797|6792|6797|6793|6795|6790|0
1620746700000|2021-05-11 15:25:00|6796|6794|6797|6792|6799|6794|6796|6792|0
1620746710000|2021-05-11 15:25:10|6796|6790|6793|6790|6796|6792|6793|6790|0
1620746720000|2021-05-11 15:25:20|6795|6791|6790|6788|6795|6791|6790|6788|0
1620746730000|2021-05-11 15:25:30|6789|6786|6789|6785|6789|6786|6789|6785|0
1620746740000|2021-05-11 15:25:40|6788|6787|6794|6791|6794|6791|6788|6787|803
1620746750000|2021-05-11 15:25:50|6795|6793|6795|6791|6795|6793|6793|6791|300
1620746760000|2021-05-11 15:26:00|6794|6792|6793|6790|6796|6793|6793|6789|100
1620746770000|2021-05-11 15:26:10|6791|6789|6789|6785|6793|6789|6789|6785|340
1620746780000|2021-05-11 15:26:20|6790|6787|6793|6788|6794|6791|6790|6787|0
1620746790000|2021-05-11 15:26:30|6792|6789|6796|6793|6796|6793|6792|6789|100
1620746800000|2021-05-11 15:26:40|6797|6794|6799|6794|6801|6797|6797|6793|0
1620746810000|2021-05-11 15:26:50|6797|6793|6797|6793|6798|6794|6797|6793|0
1620746820000|2021-05-11 15:27:00|6795|6791|6795|6792|6795|6792|6795|6791|0
1620746830000|2021-05-11 15:27:10|6793|6791|6795|6791|6798|6797|6793|6791|750
1620746840000|2021-05-11 15:27:20||6793||6791||6793||6791|0
1620746850000|2021-05-11 15:27:30|6797|6793|6796|6793|6797|6794|6796|6793|0
1620746860000|2021-05-11 15:27:40|6795|6791|6795|6793|6796|6793|6793|6789|0
1620746870000|2021-05-11 15:27:50|6796||6797||6797||6796||0
1620746880000|2021-05-11 15:28:00|6795|6791|6797|6793|6797|6793|6795|6791|0
1620746890000|2021-05-11 15:28:10|6795|6791|6793|6789|6795|6793|6793|6789|0
1620746900000|2021-05-11 15:28:20|6795|6791|6797|6795|6797|6795|6795|6791|0
1620746910000|2021-05-11 15:28:30|6798|6796|6807|6804|6807|6804|6798|6796|1306
1620746920000|2021-05-11 15:28:40|6805|6801|6805|6801|6806|6804|6804|6801|100
1620746930000|2021-05-11 15:28:50|6806|6803|6806|6801|6806|6804|6806|6801|0
1620746940000|2021-05-11 15:29:00|6805||6805||6805||6805||0
1620746950000|2021-05-11 15:29:10|6801|6797|6800|6797|6801|6799|6799|6796|0
1620746960000|2021-05-11 15:29:20|6799|6798|6803|6799|6803|6799|6799|6795|100
1620746970000|2021-05-11 15:29:30|6801|6800|6803|6799|6803|6801|6801|6799|0
1620746980000|2021-05-11 15:29:40||6801||6801||6801||6801|0
1620746990000|2021-05-11 15:29:50|6804||6805||6805||6804||0
1620747000000|2021-05-11 15:30:00|6803|6799|6807|6803|6807|6803|6803|6799|0
1620747010000|2021-05-11 15:30:10|6805|6804|6803|6798|6805|6804|6803|6798|0
1620747020000|2021-05-11 15:30:20|6801|6799|6801|6799|6801|6799|6801|6797|0
1620747030000|2021-05-11 15:30:30|6800|6797|6803|6799|6803|6799|6799|6795|302
1620747040000|2021-05-11 15:30:40|6804|6800|6803|6800|6805|6801|6803|6799|0
1620747050000|2021-05-11 15:30:50|6804|6801|6804|6801|6804|6801|6803|6799|0
1620747060000|2021-05-11 15:31:00|6803|6799|6803|6799|6803|6799|6803|6799|0
1620747070000|2021-05-11 15:31:10|6804|6800|6803|6800|6804|6801|6803|6800|0
1620747080000|2021-05-11 15:31:20|6802|6799|6802|6799|6803|6799|6798|6795|303
1620747090000|2021-05-11 15:31:30|6801|6797|6803|6800|6805|6801|6801|6797|200
1620747100000|2021-05-11 15:31:40|6801|6797|6799|6795|6801|6797|6799|6795|0
1620747110000|2021-05-11 15:31:50|6801|6797|6796|6793|6801|6797|6795|6791|257
1620747120000|2021-05-11 15:32:00|6799|6796|6793|6789|6801|6798|6793|6789|0
1620747130000|2021-05-11 15:32:10||6791||6791||6791||6789|0
1620747140000|2021-05-11 15:32:20|6795|6789|6793|6790|6795|6793|6791|6787|400
1620747150000|2021-05-11 15:32:30|6795|6791|6795|6793|6795|6793|6795|6791|0
1620747160000|2021-05-11 15:32:40|6796|6794|6797|6794|6797|6795|6796|6794|0
1620747170000|2021-05-11 15:32:50|6796|6795|6799|6796|6799|6796|6795|6795|100
1620747180000|2021-05-11 15:33:00|6800|6797|6800|6798|6800|6799|6800|6797|0
1620747190000|2021-05-11 15:33:10|6799|6797|6799|6797|6799|6797|6799|6793|100
1620747200000|2021-05-11 15:33:20|6798|6796|6799|6795|6801|6797|6798|6795|100
1620747210000|2021-05-11 15:33:30|6797|6796|6795|6794|6798|6796|6795|6792|100
1620747220000|2021-05-11 15:33:40|6796|6795|6795|6792|6797|6796|6795|6792|221
1620747230000|2021-05-11 15:33:50|6796|6791|6797|6794|6797|6795|6796|6791|100
1620747240000|2021-05-11 15:34:00||6795||6796||6796||6795|0
1620747250000|2021-05-11 15:34:10|6796|6795|6797|6795|6797|6795|6796|6793|200
1620747260000|2021-05-11 15:34:20|6798|6796|6805|6801|6805|6801|6798|6796|265
1620747270000|2021-05-11 15:34:30|6803|6799|6800|6798|6803|6799|6800|6797|0
1620747280000|2021-05-11 15:34:40|6801|6799|6803|6799|6803|6799|6801|6799|200
1620747290000|2021-05-11 15:34:50|6805|6801|6805|6802|6805|6802|6805|6801|0
1620747300000|2021-05-11 15:35:00|6804|6801|6806|6803|6807|6805|6804|6801|100
1620747310000|2021-05-11 15:35:10|6804|6801|6805|6801|6806|6803|6804|6799|227
1620747320000|2021-05-11 15:35:20|6804|6799|6804|6801|6805|6801|6802|6799|0
1620747330000|2021-05-11 15:35:30|6805|6802|6807|6803|6807|6803|6805|6802|200
1620747340000|2021-05-11 15:35:40|6806|6801|6805|6803|6807|6804|6804|6801|101
1620747350000|2021-05-11 15:35:50|6804|6799|6796|6793|6804|6799|6796|6793|0
1620747360000|2021-05-11 15:36:00|6798|6795|6800|6797|6802|6797|6798|6795|0
1620747370000|2021-05-11 15:36:10|6798|6795|6800|6797|6802|6797|6798|6795|0
1620747380000|2021-05-11 15:36:20|6802|6798|6800|6798|6802|6798|6800|6796|0
1620747390000|2021-05-11 15:36:30|6801|6797|6804|6802|6806|6802|6801|6797|100
1620747400000|2021-05-11 15:36:40|6806|6801|6806|6803|6807|6805|6806|6799|158
1620747410000|2021-05-11 15:36:50|6805|6804|6806|6803|6807|6804|6805|6801|0
1620747420000|2021-05-11 15:37:00|6804|6801|6806|6801|6806|6804|6804|6801|0
1620747430000|2021-05-11 15:37:10||6803||6803||6803||6803|0
1620747440000|2021-05-11 15:37:20|6807|6805|6808|6803|6808|6806|6806|6803|100
1620747450000|2021-05-11 15:37:30|6806|6805|6810|6808|6810|6808|6806|6803|300
1620747460000|2021-05-11 15:37:40|6812|6807|6811|6808|6814|6810|6811|6807|0
1620747470000|2021-05-11 15:37:50|6809|6807|6808|6805|6809|6808|6808|6805|0
1620747480000|2021-05-11 15:38:00|6807|6801|6813|6809|6813|6809|6807|6801|503
1620747490000|2021-05-11 15:38:10|6812|6807|6812|6809|6812|6809|6811|6807|0
1620747500000|2021-05-11 15:38:20|6814|6810|6814|6811|6814|6811|6812|6809|100
1620747510000|2021-05-11 15:38:30|6813||6813||6813||6813||0
1620747520000|2021-05-11 15:38:40||6810||6809||6810||6809|0
1620747530000|2021-05-11 15:38:50|6812|6811|6812|6808|6812|6811|6812|6807|100
1620747540000|2021-05-11 15:39:00|6811|6809|6813|6811|6814|6812|6811|6809|0
1620747550000|2021-05-11 15:39:10|6814|6813|6815|6811|6817|6814|6814|6811|168
1620747560000|2021-05-11 15:39:20|6813|6809|6815|6811|6815|6813|6813|6809|0
1620747570000|2021-05-11 15:39:30|6813|6809|6813|6809|6813|6811|6813|6809|0
1620747580000|2021-05-11 15:39:40|6811|6808|6813|6809|6813|6810|6811|6808|300
1620747590000|2021-05-11 15:39:50|6811|6808|6813|6810|6815|6810|6811|6808|200
1620747600000|2021-05-11 15:40:00|6811|6811|6813|6809|6817|6813|6811|6808|0
1620747610000|2021-05-11 15:40:10|6815|6811|6815|6811|6815|6811|6815|6811|0
1620747620000|2021-05-11 15:40:20|6813|6809|6813|6810|6815|6811|6812|6809|0
1620747630000|2021-05-11 15:40:30|6815|6811|6811|6807|6815|6811|6811|6807|0
1620747640000|2021-05-11 15:40:40|6809|6805|6809|6806|6809|6806|6809|6804|0
1620747650000|2021-05-11 15:40:50|6808|6807|6808|6805|6808|6807|6808|6805|0
1620747660000|2021-05-11 15:41:00|6807||6808||6808||6807||100
1620747670000|2021-05-11 15:41:10|6807|6803|6807|6806|6811|6807|6807|6803|100
1620747680000|2021-05-11 15:41:20|6808|6807|6808|6806|6811|6807|6808|6806|100
1620747690000|2021-05-11 15:41:30|6809|6807|6807|6806|6811|6807|6807|6806|0
1620747700000|2021-05-11 15:41:40|6806|6805|6809|6805|6809|6805|6806|6803|200
1620747710000|2021-05-11 15:41:50|6808|6807|6809|6806|6811|6807|6808|6805|0
1620747720000|2021-05-11 15:42:00|6811|6805|6811|6809|6811|6809|6811|6805|0
1620747730000|2021-05-11 15:42:10|6813|6810|6813|6811|6815|6811|6812|6810|0
1620747740000|2021-05-11 15:42:20|6815|6812|6808|6805|6815|6812|6808|6805|200
1620747750000|2021-05-11 15:42:30|6810|6807|6811|6807|6811|6807|6809|6807|0
1620747760000|2021-05-11 15:42:40|6809|6808|6811|6808|6811|6808|6809|6805|200
1620747770000|2021-05-11 15:42:50|6809|6807|6811|6807|6811|6808|6807|6805|100
1620747780000|2021-05-11 15:43:00|6809|6805|6809|6806|6810|6807|6807|6805|0
1620747790000|2021-05-11 15:43:10|6813|6809|6809|6805|6813|6809|6809|6805|200
1620747800000|2021-05-11 15:43:20|6810|6807|6803|6800|6811|6807|6803|6799|350
1620747810000|2021-05-11 15:43:30|6802|6799|6801|6799|6802|6799|6801|6797|200
1620747830000|2021-05-11 15:43:50|6799|6798|6799|6796|6799|6798|6799|6796|200
1620747840000|2021-05-11 15:44:00|6797|6797|6800|6798|6803|6798|6797|6797|200
1620747850000|2021-05-11 15:44:10|6799|6796|6803|6800|6803|6800|6799|6796|200
1620747860000|2021-05-11 15:44:20|6801|6799|6803|6800|6803|6800|6801|6799|0
1620747870000|2021-05-11 15:44:30|6800|6799|6803|6800|6803|6800|6800|6797|200
1620747880000|2021-05-11 15:44:40|6801|6799|6803|6800|6803|6800|6801|6797|100
1620747890000|2021-05-11 15:44:50|6801|6799|6801|6797|6801|6799|6799|6796|0
1620747900000|2021-05-11 15:45:00|6799|6796|6802|6799|6802|6800|6799|6796|0
1620747910000|2021-05-11 15:45:10|6801|6798|6801|6797|6803|6798|6800|6797|0
1620747920000|2021-05-11 15:45:20|6799|6796|6803|6799|6803|6799|6799|6796|0
1620747930000|2021-05-11 15:45:30|6804|6801|6803|6800|6805|6802|6801|6799|100
1620747940000|2021-05-11 15:45:40|6805|6802|6803|6800|6805|6802|6803|6800|0
1620747950000|2021-05-11 15:45:50||6801||6801||6801||6801|0
1620747960000|2021-05-11 15:46:00|6805|6803|6805|6802|6807|6804|6803|6801|200
1620747970000|2021-05-11 15:46:10|6807|6804|6813|6810|6813|6810|6806|6804|100
1620747980000|2021-05-11 15:46:20|6815|6808|6815|6812|6815|6813|6812|6808|250
1620747990000|2021-05-11 15:46:30|6813|6811|6813|6811|6813|6811|6813|6810|0
1620748000000|2021-05-11 15:46:40|6812|6810|6814|6812|6814|6812|6811|6807|100
1620748010000|2021-05-11 15:46:50|6816|6813|6820|6816|6820|6816|6815|6813|0
1620748020000|2021-05-11 15:47:00|6821|6817|6822|6818|6823|6819|6819|6815|500
1620748030000|2021-05-11 15:47:10|6820|6816|6818|6816|6820|6816|6817|6816|0
1620748040000|2021-05-11 15:47:20|6820|6813|6816|6814|6820|6814|6816|6812|100
1620748050000|2021-05-11 15:47:30|6818|6815|6816|6812|6820|6816|6816|6812|400
1620748060000|2021-05-11 15:47:40|6815|6810|6814|6810|6815|6812|6814|6810|0
1620748070000|2021-05-11 15:47:50|6813|6809|6814|6810|6816|6812|6812|6809|0
1620748080000|2021-05-11 15:48:00||6811||6810||6811||6810|0
1620748090000|2021-05-11 15:48:10|6816|6812|6816|6812|6817|6814|6816|6812|0
1620748100000|2021-05-11 15:48:20|6817|6813|6816|6814|6817|6816|6816|6812|200
1620748110000|2021-05-11 15:48:30|6817|6815|6819|6814|6821|6816|6817|6812|100
1620748120000|2021-05-11 15:48:40|6818|6816|6820|6816|6820|6817|6818|6816|0
1620748130000|2021-05-11 15:48:50|6822|6819|6820|6816|6822|6819|6820|6816|100
1620748140000|2021-05-11 15:49:00|6822|6817|6822|6818|6822|6819|6822|6817|0
1620748150000|2021-05-11 15:49:10|6820|6817|6820|6817|6822|6817|6818|6814|0
1620748160000|2021-05-11 15:49:20|6819|6816|6818|6814|6820|6817|6816|6814|0
1620748170000|2021-05-11 15:49:30|6816|6812|6818|6815|6820|6816|6816|6812|100
1620748180000|2021-05-11 15:49:40|6820|6816|6818|6814|6820|6816|6818|6814|0
1620748190000|2021-05-11 15:49:50|6820|6816|6820|6816|6820|6816|6818|6815|0
1620748200000|2021-05-11 15:50:00|6818|6815|6818|6814|6820|6816|6818|6814|0
1620748210000|2021-05-11 15:50:10|6816|6812|6818|6815|6818|6815|6816|6812|0
1620748220000|2021-05-11 15:50:20|6820|6816|6818|6814|6820|6816|6816|6814|0
1620748230000|2021-05-11 15:50:30|6817|6812|6819|6816|6819|6816|6814|6812|0
1620748240000|2021-05-11 15:50:40|6820|6818|6821|6818|6823|6820|6819|6818|100
1620748250000|2021-05-11 15:50:50|6819|6817|6821|6818|6821|6818|6819|6816|100
1620748260000|2021-05-11 15:51:00|6819|6817|6817|6816|6819|6818|6817|6816|0
1620748270000|2021-05-11 15:51:10|6819|6815|6817|6813|6819|6815|6815|6812|0
1620748280000|2021-05-11 15:51:20|6819|6814|6818|6814|6820|6816|6818|6812|0
1620748290000|2021-05-11 15:51:30|6817|6816|6819|6816|6820|6816|6817|6814|0
1620748300000|2021-05-11 15:51:40|6821|6818|6818|6815|6821|6818|6818|6814|0
1620748320000|2021-05-11 15:52:00|6815|6814|6814|6810|6816|6814|6814|6810|0
1620748330000|2021-05-11 15:52:10|6813|6807|6818|6813|6818|6813|6808|6805|150
1620748340000|2021-05-11 15:52:20|6814|6811|6816|6811|6816|6813|6814|6811|0
1620748350000|2021-05-11 15:52:30|6814|6809|6814|6811|6814|6811|6814|6809|0
1620748360000|2021-05-11 15:52:40|6816|6813|6816|6813|6817|6813|6815|6812|100
1620748370000|2021-05-11 15:52:50|6817|6815|6818|6815|6819|6815|6816|6815|0
1620748380000|2021-05-11 15:53:00|6817|6813|6817|6813|6817|6815|6815|6813|0
1620748390000|2021-05-11 15:53:10|6816|6812|6815|6811|6816|6813|6815|6811|0
1620748400000|2021-05-11 15:53:20|6816|6813|6821|6817|6821|6817|6816|6813|100
1620748410000|2021-05-11 15:53:30|6819|6816|6819|6815|6821|6818|6819|6815|100
1620748420000|2021-05-11 15:53:40|6817|6813|6819|6815|6819|6816|6817|6813|0
1620748430000|2021-05-11 15:53:50|6820|6817|6819|6816|6821|6817|6819|6815|200
1620748440000|2021-05-11 15:54:00|6817|6814|6825|6821|6825|6821|6815|6811|0
1620748450000|2021-05-11 15:54:10|6823|6820|6827|6823|6827|6823|6823|6820|0
1620748460000|2021-05-11 15:54:20|6826|6822|6827|6823|6827|6823|6825|6822|250
1620748470000|2021-05-11 15:54:30|6825|6824|6825|6821|6827|6824|6825|6821|100
1620748480000|2021-05-11 15:54:40|6827|6820|6826|6823|6827|6823|6826|6820|0
1620748490000|2021-05-11 15:54:50|6827|6822|6823|6820|6827|6822|6823|6820|100
1620748500000|2021-05-11 15:55:00|6825|6819|6823|6821|6825|6822|6823|6819|0
1620748510000|2021-05-11 15:55:10|6825|6819|6822|6819|6826|6822|6822|6819|0
1620748520000|2021-05-11 15:55:20|6823|6818|6824|6819|6824|6819|6820|6818|0
1620748530000|2021-05-11 15:55:30|6823|6818|6821|6817|6823|6818|6819|6816|0
1620748540000|2021-05-11 15:55:40|6819|6816|6819|6816|6821|6817|6817|6816|0
1620748550000|2021-05-11 15:55:50|6818|6815|6821|6818|6823|6820|6818|6815|251
1620748560000|2021-05-11 15:56:00|6823|6819|6821|6817|6823|6819|6819|6816|0
1620748570000|2021-05-11 15:56:10|6822|6818|6821|6817|6822|6819|6819|6817|250
1620748580000|2021-05-11 15:56:20|6822|6819|6821|6817|6822|6819|6821|6817|0
1620748590000|2021-05-11 15:56:30|6822|6819|6821|6817|6822|6819|6821|6817|0
1620748600000|2021-05-11 15:56:40|6820|6818|6821|6817|6822|6819|6820|6817|250
1620748610000|2021-05-11 15:56:50|6820|6816|6817|6814|6820|6817|6817|6814|0
1620748620000|2021-05-11 15:57:00|6819|6815|6823|6819|6823|6820|6819|6814|701
1620748630000|2021-05-11 15:57:10|6821|6818|6823|6819|6823|6819|6821|6818|100
1620748640000|2021-05-11 15:57:20|6822|6818|6823|6821|6825|6821|6821|6818|0
1620748650000|2021-05-11 15:57:30|6825|6820|6822|6819|6825|6821|6821|6818|300
1620748660000|2021-05-11 15:57:40|6821|6820|6821|6817|6823|6821|6821|6817|100
1620748670000|2021-05-11 15:57:50|6819|6815|6819|6816|6821|6817|6817|6814|0
1620748680000|2021-05-11 15:58:00|6821|6817|6815|6811|6821|6817|6815|6811|0
1620748690000|2021-05-11 15:58:10|6817|6812|6815|6813|6817|6813|6815|6811|0
1620748700000|2021-05-11 15:58:20|6817|6812|6815|6811|6817|6813|6813|6809|0
1620748710000|2021-05-11 15:58:30|6812|6810|6811|6809|6812|6810|6811|6809|0
1620748720000|2021-05-11 15:58:40|6810||6811||6811||6810||0
1620748730000|2021-05-11 15:58:50|6810|6807|6811|6808|6811|6808|6809|6806|312
1620748740000|2021-05-11 15:59:00|6813|6810|6814|6812|6814|6812|6812|6808|300
1620748750000|2021-05-11 15:59:10|6813|6810|6812|6809|6813|6810|6812|6809|100
1620748760000|2021-05-11 15:59:20|6811|6808|6809|6806|6812|6808|6809|6806|200
1620748770000|2021-05-11 15:59:30|6810|6808|6811|6808|6812|6810|6810|6806|300
1620748780000|2021-05-11 15:59:40|6809|6806|6812|6810|6813|6810|6809|6806|200
1620748790000|2021-05-11 15:59:50|6811|6806|6809|6806|6811|6806|6806|6802|100
1620748800000|2021-05-11 16:00:00|6806|6805|6806|6803|6808|6805|6806|6803|0
1620748810000|2021-05-11 16:00:10|6804|6801|6803|6799|6805|6803|6803|6799|0
1620748820000|2021-05-11 16:00:20|6804|6801|6805|6801|6807|6803|6804|6801|0
1620748830000|2021-05-11 16:00:30|6804|6799|6803|6798|6805|6801|6801|6798|0
1620748840000|2021-05-11 16:00:40|6802|6800|6799|6796|6802|6801|6799|6796|0
1620748850000|2021-05-11 16:00:50|6797||6799||6799||6797||0
1620748860000|2021-05-11 16:01:00|6797|6794|6801|6798|6801|6798|6797|6794|100
1620748870000|2021-05-11 16:01:10|6800|6796|6801|6796|6801|6798|6799|6796|0
1620748880000|2021-05-11 16:01:20|6802|6797|6807|6804|6807|6804|6802|6797|100
1620748890000|2021-05-11 16:01:30|6808|6802|6810|6806|6810|6806|6805|6800|400
1620748900000|2021-05-11 16:01:40|6809|6805|6805|6802|6810|6805|6805|6800|200
1620748910000|2021-05-11 16:01:50|6804|6801|6801|6796|6805|6802|6801|6796|0
1620748920000|2021-05-11 16:02:00|6799|6798|6800|6797|6803|6798|6799|6795|0
1620748930000|2021-05-11 16:02:10|6798|6795|6801|6798|6802|6798|6797|6794|0
1620748940000|2021-05-11 16:02:20|6802|6796|6799|6796|6802|6796|6799|6794|0
1620748950000|2021-05-11 16:02:30|6798|6794|6799|6796|6800|6796|6797|6794|0
1620748960000|2021-05-11 16:02:40|6800|6794|6801|6796|6801|6796|6799|6794|100
1620748970000|2021-05-11 16:02:50|6800|6794|6799|6796|6800|6796|6799|6794|0
1620748980000|2021-05-11 16:03:00|6797|6794|6798|6795|6798|6796|6797|6793|0
1620748990000|2021-05-11 16:03:10|6797|6793|6799|6795|6800|6797|6797|6793|0
1620749000000|2021-05-11 16:03:20|6797|6793|6799|6796|6799|6796|6797|6793|0
1620749010000|2021-05-11 16:03:30|6800|6794|6798|6794|6801|6796|6797|6794|100
1620749020000|2021-05-11 16:03:40|6797|6796|6799|6796|6799|6796|6797|6794|0
1620749030000|2021-05-11 16:03:50|6798|6794|6801|6796|6801|6796|6798|6794|0
1620749040000|2021-05-11 16:04:00|6802|6798|6803|6800|6804|6801|6802|6798|0
1620749050000|2021-05-11 16:04:10|6802|6799|6802|6798|6804|6800|6801|6798|0
1620749060000|2021-05-11 16:04:20|6801|6800|6803|6798|6803|6800|6801|6798|0
1620749070000|2021-05-11 16:04:30|6802|6801|6801|6798|6803|6801|6801|6798|0
1620749080000|2021-05-11 16:04:40|6799|6796|6803|6799|6803|6800|6799|6794|251
1620749090000|2021-05-11 16:04:50|6801|6798|6803|6800|6804|6800|6801|6798|0
1620749100000|2021-05-11 16:05:00|6801|6798|6802|6798|6803|6800|6801|6798|0
1620749110000|2021-05-11 16:05:10|6801|6796|6801|6798|6803|6800|6798|6794|0
1620749120000|2021-05-11 16:05:20|6803|6799|6803|6798|6803|6800|6801|6798|0
1620749130000|2021-05-11 16:05:30|6802|6800|6801|6798|6803|6800|6799|6796|0
1620749140000|2021-05-11 16:05:40|6799|6796|6803|6800|6803|6800|6799|6796|200
1620749150000|2021-05-11 16:05:50|6802|6799|6805|6800|6805|6803|6800|6796|220
1620749160000|2021-05-11 16:06:00|6803|6798|6805|6802|6805|6802|6803|6798|0
1620749170000|2021-05-11 16:06:10|6803|6800|6805|6801|6806|6802|6803|6798|0
1620749180000|2021-05-11 16:06:20|6807|6802|6805|6802|6807|6804|6805|6802|0
1620749190000|2021-05-11 16:06:30|6803|6800|6807|6804|6807|6804|6803|6800|0
1620749200000|2021-05-11 16:06:40|6808|6802|6807|6803|6809|6804|6807|6802|0
1620749210000|2021-05-11 16:06:50|6805|6802|6807|6802|6807|6802|6803|6800|100
1620749220000|2021-05-11 16:07:00|6805|6800|6805|6800|6805|6802|6801|6798|100
1620749230000|2021-05-11 16:07:10|6804|6802|6804|6800|6804|6803|6804|6800|150
1620749240000|2021-05-11 16:07:20|6803|6802|6805|6802|6805|6802|6803|6801|0
1620749250000|2021-05-11 16:07:30|6803|6800|6805|6802|6805|6802|6803|6800|0
1620749260000|2021-05-11 16:07:40|6803|6801|6801|6798|6803|6801|6799|6796|0
1620749270000|2021-05-11 16:07:50|6799|6796|6803|6798|6803|6798|6799|6796|0
1620749280000|2021-05-11 16:08:00|6805|6799|6802|6800|6805|6800|6802|6799|0
1620749290000|2021-05-11 16:08:10||6799||6800||6800||6799|100
1620749300000|2021-05-11 16:08:20|6803|6802|6802|6800|6803|6802|6802|6800|112
1620749310000|2021-05-11 16:08:30||6801||6800||6801||6800|0
1620749320000|2021-05-11 16:08:40||6799||6800||6800||6799|100
1620749330000|2021-05-11 16:08:50|6801|6799|6802|6800|6802|6800|6801|6799|0
1620749340000|2021-05-11 16:09:00|6805|6801|6804|6802|6805|6802|6804|6801|400
1620749350000|2021-05-11 16:09:10|6803|6803|6803|6802|6805|6803|6803|6802|0
1620749360000|2021-05-11 16:09:20|6805|6801|6805|6802|6805|6802|6803|6801|100
1620749370000|2021-05-11 16:09:30|6803|6800|6802|6800|6805|6802|6801|6800|100
1620749380000|2021-05-11 16:09:40|6801|6798|6799|6796|6801|6798|6797|6794|500
1620749390000|2021-05-11 16:09:50|6801|6798|6801|6799|6802|6799|6801|6798|0
1620749400000|2021-05-11 16:10:00|6803|6800|6803|6798|6803|6800|6798|6794|300
1620749410000|2021-05-11 16:10:10|6801|6799|6804|6801|6807|6803|6801|6798|0
1620749420000|2021-05-11 16:10:20|6803|6800|6805|6802|6805|6802|6803|6800|0
1620749430000|2021-05-11 16:10:30|6804|6801|6804|6801|6804|6801|6801|6800|101
1620749440000|2021-05-11 16:10:40|6806|6800|6804|6800|6806|6802|6802|6798|100
1620749450000|2021-05-11 16:10:50|6802|6799|6802|6798|6803|6800|6802|6798|0
1620749460000|2021-05-11 16:11:00|6803|6800|6802|6798|6803|6800|6800|6796|0
1620749470000|2021-05-11 16:11:10|6800|6799|6804|6800|6804|6800|6800|6796|100
1620749480000|2021-05-11 16:11:20|6802|6798|6804|6800|6805|6802|6802|6798|0
1620749490000|2021-05-11 16:11:30|6802|6798|6802|6798|6804|6798|6801|6798|100
1620749500000|2021-05-11 16:11:40|6800|6796|6804|6801|6804|6801|6800|6796|0
1620749510000|2021-05-11 16:11:50|6801|6800|6801|6798|6804|6800|6801|6798|100
1620749520000|2021-05-11 16:12:00|6802|6799|6804|6800|6806|6802|6800|6798|0
1620749530000|2021-05-11 16:12:10|6805|6802|6809|6804|6809|6804|6804|6800|0
1620749540000|2021-05-11 16:12:20|6807|6805|6809|6804|6809|6806|6807|6804|100
1620749550000|2021-05-11 16:12:30|6807|6806|6807|6802|6809|6806|6805|6802|300
1620749560000|2021-05-11 16:12:40|6805|6804|6806|6802|6808|6804|6805|6802|0
1620749570000|2021-05-11 16:12:50|6805|6804|6807|6804|6807|6804|6805|6802|0
1620749580000|2021-05-11 16:13:00|6804|6802|6808|6804|6808|6804|6804|6802|100
1620749590000|2021-05-11 16:13:10|6809|6806|6809|6807|6810|6808|6807|6804|0
1620749600000|2021-05-11 16:13:20|6811||6808||6811||6808||0
1620749610000|2021-05-11 16:13:30|6809|6805|6811|6808|6811|6808|6808|6805|151
1620749620000|2021-05-11 16:13:40|6809|6809|6811|6806|6811|6809|6809|6806|100
1620749630000|2021-05-11 16:13:50||6808||6806||6808||6806|0
1620749640000|2021-05-11 16:14:00|6808|6804|6811|6808|6811|6808|6808|6804|100
1620749650000|2021-05-11 16:14:10|6813|6806|6811|6808|6813|6811|6810|6806|100
1620749660000|2021-05-11 16:14:20|6813||6811||6813||6811||0
1620749670000|2021-05-11 16:14:30|6813|6809|6811|6808|6813|6809|6811|6808|0
1620749680000|2021-05-11 16:14:40|6813|6811|6813|6808|6813|6811|6811|6808|0
1620749690000|2021-05-11 16:14:50|6811|6810|6811|6808|6811|6810|6811|6808|0
1620749700000|2021-05-11 16:15:00|6813|6810|6817|6812|6819|6817|6813|6810|251
1620749710000|2021-05-11 16:15:10|6815|6813|6815|6812|6816|6813|6815|6812|0
1620749720000|2021-05-11 16:15:20|6813|6811|6814|6810|6815|6812|6813|6810|100
1620749730000|2021-05-11 16:15:30|6813|6813|6817|6813|6817|6815|6813|6813|0
1620749740000|2021-05-11 16:15:40|6818|6812|6819|6816|6819|6816|6818|6812|0
1620749750000|2021-05-11 16:15:50|6817|6815|6816|6814|6817|6815|6816|6812|0
1620749760000|2021-05-11 16:16:00|6817||6817||6817||6817||0
1620749770000|2021-05-11 16:16:10||6815||6815||6815||6815|0
1620749780000|2021-05-11 16:16:20|6819|6816|6819|6817|6819|6817|6817|6815|0
1620749790000|2021-05-11 16:16:30|6817|6816|6818|6815|6818|6816|6817|6815|0
1620749800000|2021-05-11 16:16:40|6819|6817|6815|6813|6819|6817|6815|6812|200
1620749810000|2021-05-11 16:16:50|6817|6815|6817|6813|6817|6815|6817|6813|0
1620749820000|2021-05-11 16:17:00|6815|6812|6818|6815|6820|6817|6815|6810|300
1620749830000|2021-05-11 16:17:10|6817|6814|6818|6814|6819|6816|6817|6814|0
1620749840000|2021-05-11 16:17:20|6817|6815|6817|6814|6818|6815|6817|6814|0
1620749850000|2021-05-11 16:17:30|6818|6816|6823|6820|6823|6820|6818|6816|200
1620749860000|2021-05-11 16:17:40|6821|6819|6821|6818|6821|6819|6821|6818|0
1620749870000|2021-05-11 16:17:50||6819||6819||6819||6819|0
1620749880000|2021-05-11 16:18:00|6818|6818|6821|6818|6821|6818|6818|6815|304
1620749890000|2021-05-11 16:18:10|6819|6816|6820|6817|6820|6817|6818|6815|0
1620749900000|2021-05-11 16:18:20|6818|6816|6818|6815|6818|6818|6816|6813|100
1620749910000|2021-05-11 16:18:30|6816|6813|6818|6815|6818|6816|6816|6813|0
1620749920000|2021-05-11 16:18:40|6816|6814|6814|6812|6816|6814|6813|6812|404
1620749930000|2021-05-11 16:18:50|6815|6814|6817|6815|6818|6815|6815|6814|0
1620749940000|2021-05-11 16:19:00||6814||6814||6816||6814|300
1620749950000|2021-05-11 16:19:10||6816||6816||6816||6816|1554
1620749960000|2021-05-11 16:19:20|6818|6817|6820|6819|6822|6819|6817|6814|1774
1620749970000|2021-05-11 16:19:30|6822|6818|6825|6820|6825|6820|6821|6818|100
1620749980000|2021-05-11 16:19:40|6823|6821|6823|6818|6825|6822|6821|6818|100
1620749990000|2021-05-11 16:19:50|6821|6819|6821|6818|6823|6820|6821|6818|0
1620750000000|2021-05-11 16:20:00|6819|6817|6823|6819|6823|6819|6819|6817|0
1620750010000|2021-05-11 16:20:10|6821|6820|6823|6820|6823|6820|6821|6820|100
1620750020000|2021-05-11 16:20:20|6825|6822|6825|6822|6826|6823|6825|6822|101
1620750030000|2021-05-11 16:20:30|6824|6821|6826|6822|6826|6822|6824|6821|0
1620750040000|2021-05-11 16:20:40|6825|6824|6824|6823|6827|6824|6824|6822|0
1620750050000|2021-05-11 16:20:50|6823|6822|6823|6821|6825|6822|6821|6820|150
1620750060000|2021-05-11 16:21:00||6820||6821||6822||6819|100
1620750070000|2021-05-11 16:21:10||6820||6821||6821||6819|0
1620750080000|2021-05-11 16:21:20||6820||6822||6822||6820|200
1620750090000|2021-05-11 16:21:30|6824|6823|6827|6825|6827|6825|6823|6821|0
1620750100000|2021-05-11 16:21:40|6825|6822|6826|6823|6827|6824|6825|6822|0
1620750110000|2021-05-11 16:21:50|6825|6824|6824|6822|6826|6824|6824|6821|105
1620750120000|2021-05-11 16:22:00|6825|6823|6822|6819|6827|6824|6822|6819|223
1620750130000|2021-05-11 16:22:10|6823|6820|6823|6820|6823|6820|6820|6818|100
1620750140000|2021-05-11 16:22:20|6821|6819|6821|6818|6823|6820|6820|6817|0
1620750150000|2021-05-11 16:22:30|6823|6820|6819|6817|6825|6821|6819|6817|100
1620750160000|2021-05-11 16:22:40|6820|6818|6822|6819|6824|6820|6819|6818|0
1620750170000|2021-05-11 16:22:50|6823|6818|6823|6819|6824|6821|6821|6818|0
1620750180000|2021-05-11 16:23:00|6821|6818|6823|6820|6823|6820|6819|6817|0
1620750190000|2021-05-11 16:23:10|6824|6821|6822|6820|6825|6822|6822|6820|0
1620750200000|2021-05-11 16:23:20|6824|6821|6824|6821|6825|6821|6822|6819|0
1620750210000|2021-05-11 16:23:30|6825|6822|6826|6822|6826|6822|6824|6820|0
1620750220000|2021-05-11 16:23:40|6825|6824|6826|6824|6827|6825|6825|6824|100
1620750230000|2021-05-11 16:23:50|6825|6825|6824|6822|6826|6825|6824|6820|100
1620750240000|2021-05-11 16:24:00||6820||6820||6820||6820|0
1620750250000|2021-05-11 16:24:10|6822|6819|6822|6820|6822|6820|6820|6817|0
1620750260000|2021-05-11 16:24:20|6821|6821|6824|6821|6824|6821|6821|6821|0
1620750270000|2021-05-11 16:24:30|6822|6819|6826|6822|6826|6823|6822|6818|0
1620750280000|2021-05-11 16:24:40|6824|6820|6824|6820|6825|6823|6824|6820|0
1620750290000|2021-05-11 16:24:50|6825|6823|6825|6822|6826|6823|6822|6819|100
1620750300000|2021-05-11 16:25:00|6824|6820|6824|6821|6826|6822|6823|6820|100
1620750320000|2021-05-11 16:25:20|6826|6822|6824|6822|6826|6822|6823|6821|0
1620750330000|2021-05-11 16:25:30|6823|6821|6826|6822|6826|6822|6822|6818|0
1620750340000|2021-05-11 16:25:40||6823||6823||6823||6823|0
1620750350000|2021-05-11 16:25:50|6824||6826||6826||6824||0
1620750360000|2021-05-11 16:26:00|6824|6822|6820|6818|6824|6822|6820|6817|300
1620750370000|2021-05-11 16:26:10|6821|6819|6822|6818|6822|6819|6819|6817|100
1620750380000|2021-05-11 16:26:20|6820|6819|6822|6818|6822|6819|6820|6817|0
1620750390000|2021-05-11 16:26:30|6820|6817|6819|6816|6821|6817|6818|6816|300
1620750400000|2021-05-11 16:26:40|6818|6814|6820|6816|6820|6818|6818|6814|200
1620750410000|2021-05-11 16:26:50|6821|6818|6817|6813|6821|6818|6817|6813|0
1620750420000|2021-05-11 16:27:00|6815|6814|6819|6816|6819|6816|6815|6813|100
1620750430000|2021-05-11 16:27:10|6820|6817|6819|6815|6820|6817|6818|6814|205
1620750440000|2021-05-11 16:27:20|6820|6817|6820|6815|6820|6817|6818|6815|0
1620750450000|2021-05-11 16:27:30|6819|6817|6818|6813|6820|6817|6818|6813|0
1620750460000|2021-05-11 16:27:40|6816|6814|6816|6811|6818|6815|6816|6811|0
1620750470000|2021-05-11 16:27:50|6818|6812|6818|6814|6818|6814|6816|6812|0
1620750480000|2021-05-11 16:28:00|6820|6816|6820|6817|6820|6817|6816|6814|0
1620750490000|2021-05-11 16:28:10|6819|6816|6819|6817|6819|6817|6819|6816|0
1620750500000|2021-05-11 16:28:20|6820|6818|6825|6822|6825|6822|6820|6817|515
1620750510000|2021-05-11 16:28:30|6824|6821|6822|6818|6824|6821|6822|6818|100
1620750520000|2021-05-11 16:28:40|6819|6817|6818|6815|6820|6818|6818|6815|0
1620750530000|2021-05-11 16:28:50|6820|6816|6818|6815|6820|6816|6818|6815|0
1620750540000|2021-05-11 16:29:00|6820|6817|6820|6819|6822|6819|6819|6816|150
1620750550000|2021-05-11 16:29:10|6822|6818|6819|6817|6822|6818|6819|6816|0
1620750560000|2021-05-11 16:29:20|6820|6818|6822|6818|6822|6818|6820|6817|100
1620750570000|2021-05-11 16:29:30|6819|6817|6824|6821|6824|6821|6819|6817|243
1620750580000|2021-05-11 16:29:40|6822|6819|6823|6820|6823|6821|6822|6819|0
1620750590000|2021-05-11 16:29:50||6821||6820||6821||6820|0
1620750600000|2021-05-11 16:30:00|6822|6821|6824|6821|6826|6823|6821|6821|0
1620750610000|2021-05-11 16:30:10|6826|6822|6824|6823|6826|6823|6824|6822|0
1620750620000|2021-05-11 16:30:20|6826|6824|6827|6824|6827|6825|6824|6824|100
1620750630000|2021-05-11 16:30:30|6826|6823|6822|6821|6826|6823|6822|6819|100
1620750640000|2021-05-11 16:30:40|6826|6820|6824|6822|6826|6822|6824|6820|100
1620750650000|2021-05-11 16:30:50|6822|6821|6822|6819|6822|6821|6821|6819|100
1620750660000|2021-05-11 16:31:00|6824|6820|6824|6820|6824|6822|6824|6820|0
1620750670000|2021-05-11 16:31:10|6822|6821|6822|6819|6822|6821|6821|6818|0
1620750680000|2021-05-11 16:31:20|6824|6818|6822|6818|6826|6820|6822|6818|100
1620750690000|2021-05-11 16:31:30|6821|6820|6822|6819|6822|6820|6821|6819|0
1620750700000|2021-05-11 16:31:40|6820|6816|6822|6819|6824|6819|6820|6816|0
1620750720000|2021-05-11 16:32:00|6824|6820|6827|6825|6827|6825|6824|6820|150
1620750730000|2021-05-11 16:32:10|6824|6824|6826|6823|6826|6824|6824|6820|0
1620750740000|2021-05-11 16:32:20|6827|6824|6828|6825|6832|6830|6827|6824|1018
1620750760000|2021-05-11 16:32:40|6829|6826|6829|6826|6829|6826|6829|6825|0
1620750770000|2021-05-11 16:32:50|6828|6825|6828|6826|6828|6826|6828|6825|0
1620750780000|2021-05-11 16:33:00|6827|6825|6826|6825|6827|6825|6826|6824|100
1620750790000|2021-05-11 16:33:10|6827|6826|6826|6823|6829|6826|6825|6823|204
1620750800000|2021-05-11 16:33:20|6824|6822|6825|6823|6826|6824|6824|6822|0
1620750810000|2021-05-11 16:33:30|6826|6824|6824|6820|6826|6824|6822|6820|300
1620750820000|2021-05-11 16:33:40|6822|6821|6824|6821|6824|6821|6822|6820|0
1620750830000|2021-05-11 16:33:50|6822|6820|6820|6817|6822|6820|6820|6817|110
1620750840000|2021-05-11 16:34:00|6824|6818|6824|6820|6824|6820|6822|6817|100
1620750850000|2021-05-11 16:34:10|6820|6817|6824|6819|6824|6819|6818|6817|300
1620750860000|2021-05-11 16:34:20|6823|6821|6821|6818|6823|6821|6821|6818|500
1620750870000|2021-05-11 16:34:30|6822|6819|6821|6818|6822|6819|6821|6818|0
1620750880000|2021-05-11 16:34:40|6824|6819|6823|6819|6824|6819|6821|6818|0
1620750890000|2021-05-11 16:34:50|6822|6820|6822|6820|6822|6821|6822|6818|0
1620750900000|2021-05-11 16:35:00|6824|6821|6823|6820|6826|6823|6822|6820|0
1620750910000|2021-05-11 16:35:10|6822|6818|6824|6822|6826|6822|6822|6818|0
1620750920000|2021-05-11 16:35:20|6825|6821|6824|6822|6825|6822|6824|6820|0
1620750930000|2021-05-11 16:35:30|6823|6820|6823|6820|6823|6820|6823|6820|0
1620750940000|2021-05-11 16:35:40|6824|6822|6825|6823|6825|6823|6824|6822|100
1620750950000|2021-05-11 16:35:50|6827|6822|6826|6824|6827|6824|6826|6822|0
1620750960000|2021-05-11 16:36:00|6825|6823|6826|6823|6826|6824|6825|6823|0
1620750970000|2021-05-11 16:36:10|6827|6825|6828|6825|6832|6826|6827|6824|100
1620750980000|2021-05-11 16:36:20||6824||6824||6826||6824|0
1620750990000|2021-05-11 16:36:30|6826|6823|6828|6824|6828|6824|6826|6823|0
1620751000000|2021-05-11 16:36:40|6830|6826|6827|6824|6830|6826|6827|6824|0
1620751010000|2021-05-11 16:36:50|6828|6825|6830|6826|6830|6826|6828|6824|0
1620751020000|2021-05-11 16:37:00|6828|6824|6830|6826|6830|6826|6827|6824|100
1620751030000|2021-05-11 16:37:10|6832|6828|6831|6828|6833|6829|6830|6827|100
1620751040000|2021-05-11 16:37:20|6833|6829|6835|6831|6835|6831|6833|6829|0
1620751050000|2021-05-11 16:37:30|6833|6829|6832|6829|6835|6829|6832|6829|0
1620751060000|2021-05-11 16:37:40|6833|6831|6832|6828|6835|6832|6831|6828|346
1620751070000|2021-05-11 16:37:50|6833|6830|6833|6831|6834|6832|6832|6830|100
1620751080000|2021-05-11 16:38:00|6835|6830|6835|6831|6835|6832|6835|6828|0
1620751090000|2021-05-11 16:38:10|6833|6830|6836|6833|6836|6833|6833|6830|0
1620751100000|2021-05-11 16:38:20|6835|6832|6835|6833|6835|6833|6835|6831|0
1620751110000|2021-05-11 16:38:30|6834|6832|6837|6833|6837|6833|6834|6832|102
1620751120000|2021-05-11 16:38:40|6835|6832|6835|6833|6837|6833|6835|6831|0
1620751130000|2021-05-11 16:38:50|6837|6832|6837|6834|6837|6834|6837|6832|0
1620751140000|2021-05-11 16:39:00|6835|6833|6834|6833|6835|6833|6833|6831|0
1620751150000|2021-05-11 16:39:10|6837|6834|6835|6831|6837|6834|6834|6831|100
1620751160000|2021-05-11 16:39:20|6833|6830|6833|6830|6833|6830|6833|6830|0
1620751170000|2021-05-11 16:39:30|6835|6833|6835|6832|6836|6833|6835|6832|0
1620751180000|2021-05-11 16:39:40|6834|6831|6833|6830|6835|6831|6833|6830|100
1620751190000|2021-05-11 16:39:50|6831|6828|6831|6828|6833|6828|6831|6828|0
1620751200000|2021-05-11 16:40:00|6833|6829|6829|6827|6833|6829|6829|6827|0
1620751210000|2021-05-11 16:40:10|6827|6826|6831|6826|6831|6826|6827|6824|110
1620751220000|2021-05-11 16:40:20|6833|6829|6830|6826|6833|6829|6829|6826|0
1620751230000|2021-05-11 16:40:30|6831|6828|6833|6829|6833|6830|6831|6828|100
1620751240000|2021-05-11 16:40:40|6832|6830|6833|6831|6833|6831|6832|6829|0
1620751250000|2021-05-11 16:40:50|6832|6830|6833|6830|6833|6831|6832|6830|0
1620751260000|2021-05-11 16:41:00||6831||6831||6831||6831|0
1620751270000|2021-05-11 16:41:10|6831|6830|6833|6830|6833|6830|6831|6828|300
1620751280000|2021-05-11 16:41:20|6830|6829|6830|6828|6833|6829|6830|6828|0
1620751290000|2021-05-11 16:41:30|6831||6830||6831||6830||0
1620751300000|2021-05-11 16:41:40|6831|6825|6828|6826|6831|6826|6828|6824|0
1620751310000|2021-05-11 16:41:50|6829|6824|6830|6828|6831|6828|6829|6824|211
1620751320000|2021-05-11 16:42:00|6831|6827|6828|6825|6831|6827|6828|6824|400
1620751330000|2021-05-11 16:42:10||6824||6824||6824||6824|0
1620751340000|2021-05-11 16:42:20|6827|6825|6826|6824|6828|6826|6825|6822|0
1620751350000|2021-05-11 16:42:30|6825|6822|6824|6821|6826|6823|6824|6821|0
1620751360000|2021-05-11 16:42:40|6823|6820|6821|6818|6823|6821|6821|6818|200
1620751370000|2021-05-11 16:42:50|6819|6816|6819|6815|6820|6816|6819|6815|0
1620751380000|2021-05-11 16:43:00|6821|6817|6819|6815|6821|6818|6819|6815|0
1620751390000|2021-05-11 16:43:10|6818|6817|6819|6817|6819|6818|6818|6815|0
1620751400000|2021-05-11 16:43:20|6818||6818||6818||6818||0
1620751410000|2021-05-11 16:43:30|6820|6818|6820|6818|6820|6818|6820|6818|101
1620751420000|2021-05-11 16:43:40|6819|6817|6819|6817|6819|6817|6817|6815|0
1620751430000|2021-05-11 16:43:50|6817|6815|6815|6812|6817|6815|6814|6812|0
1620751440000|2021-05-11 16:44:00|6816|6813|6813|6810|6816|6813|6812|6810|0
1620751450000|2021-05-11 16:44:10|6812|6809|6812|6810|6815|6810|6810|6808|100
1620751460000|2021-05-11 16:44:20|6813|6808|6812|6808|6814|6810|6812|6808|0
1620751470000|2021-05-11 16:44:30|6811|6810|6812|6809|6812|6810|6811|6808|0
1620751480000|2021-05-11 16:44:40|6813|6810|6813|6810|6814|6810|6812|6810|0
1620751500000|2021-05-11 16:45:00|6814|6808|6811|6808|6814|6808|6811|6808|0
1620751510000|2021-05-11 16:45:10|6813|6807|6811|6807|6813|6807|6809|6807|100
1620751520000|2021-05-11 16:45:20|6813|6808|6811|6809|6813|6810|6811|6807|0
1620751530000|2021-05-11 16:45:30|6810|6807|6811|6809|6811|6809|6810|6807|0
1620751540000|2021-05-11 16:45:40|6810|6807|6811|6807|6811|6807|6809|6807|0
1620751550000|2021-05-11 16:45:50|6810|6808|6810|6807|6810|6809|6810|6807|100
1620751560000|2021-05-11 16:46:00|6812|6809|6812|6809|6812|6810|6812|6809|0
1620751570000|2021-05-11 16:46:10|6813|6811|6813|6810|6815|6811|6812|6810|100
1620751580000|2021-05-11 16:46:20|6812||6812||6813||6812||0
1620751590000|2021-05-11 16:46:30|6811|6807|6810|6807|6812|6809|6809|6807|100
1620751600000|2021-05-11 16:46:40|6811|6809|6812|6809|6813|6809|6811|6809|0
1620751610000|2021-05-11 16:46:50|6811|6807|6807|6805|6811|6809|6807|6805|300
1620751620000|2021-05-11 16:47:00|6808|6804|6808|6804|6808|6804|6807|6804|0
1620751630000|2021-05-11 16:47:10|6809|6806|6809|6806|6809|6808|6808|6806|501
1620751640000|2021-05-11 16:47:20|6807|6804|6806|6804|6807|6804|6806|6804|0
1620751650000|2021-05-11 16:47:30|6808|6805|6807|6804|6808|6806|6806|6803|802
1620751660000|2021-05-11 16:47:40|6808|6805|6807|6803|6808|6805|6806|6803|0
1620751670000|2021-05-11 16:47:50|6805|6804|6808|6805|6809|6806|6805|6803|491
1620751680000|2021-05-11 16:48:00||6806||6805||6806||6805|0
1620751690000|2021-05-11 16:48:10|6807|6804|6807|6804|6807|6804|6807|6804|0
1620751700000|2021-05-11 16:48:20|6806|6803|6803|6800|6807|6803|6803|6800|0
1620751710000|2021-05-11 16:48:30|6802|6801|6801|6798|6802|6801|6801|6798|0
1620751720000|2021-05-11 16:48:40|6802|6799|6803|6800|6803|6800|6800|6799|100
1620751730000|2021-05-11 16:48:50|6802||6802||6802||6802||0
1620751740000|2021-05-11 16:49:00|6803|6801|6806|6802|6806|6802|6803|6800|300
1620751750000|2021-05-11 16:49:10|6805|6804|6805|6803|6807|6804|6805|6801|0
1620751760000|2021-05-11 16:49:20|6804|6802|6807|6804|6807|6804|6804|6802|0
1620751770000|2021-05-11 16:49:30|6805|6803|6805|6803|6807|6804|6805|6803|0
1620751780000|2021-05-11 16:49:40|6807|6804|6805|6802|6807|6804|6804|6801|0
1620751790000|2021-05-11 16:49:50|6807|6803|6807|6804|6807|6804|6805|6802|100
1620751800000|2021-05-11 16:50:00|6808|6803|6805|6802|6808|6804|6805|6802|0
1620751810000|2021-05-11 16:50:10|6803|6800|6805|6802|6807|6802|6803|6800|0
1620751820000|2021-05-11 16:50:20|6803|6800|6801|6799|6803|6800|6801|6799|0
1620751830000|2021-05-11 16:50:30|6803|6800|6803|6799|6803|6800|6801|6799|100
1620751840000|2021-05-11 16:50:40|6805|6800|6805|6801|6805|6801|6805|6800|0
1620751850000|2021-05-11 16:50:50|6803|6802|6799|6797|6803|6802|6798|6796|200
1620751860000|2021-05-11 16:51:00|6800|6798|6799|6797|6800|6798|6799|6797|0
1620751870000|2021-05-11 16:51:10|6800|6796|6799|6796|6800|6796|6799|6796|0
1620751880000|2021-05-11 16:51:20|6800|6797|6799|6797|6800|6797|6799|6797|0
1620751890000|2021-05-11 16:51:30|6800|6796|6799|6797|6800|6798|6799|6796|0
1620751900000|2021-05-11 16:51:40|6800|6796|6799|6797|6800|6797|6799|6796|0
1620751910000|2021-05-11 16:51:50|6797|6796|6797|6793|6799|6796|6795|6791|100
1620751920000|2021-05-11 16:52:00|6795|6794|6795|6793|6795|6794|6795|6791|140
1620751930000|2021-05-11 16:52:10|6797|6795|6798|6795|6799|6795|6797|6795|101
1620751940000|2021-05-11 16:52:20|6797|6794|6797|6794|6800|6797|6797|6794|0
1620751950000|2021-05-11 16:52:30|6799|6795|6797|6795|6799|6797|6797|6795|0
1620751960000|2021-05-11 16:52:40|6799|6794|6799|6795|6799|6795|6797|6794|100
1620751970000|2021-05-11 16:52:50|6797|6796|6795|6791|6799|6796|6795|6791|0
1620751980000|2021-05-11 16:53:00|6797|6794|6798|6795|6799|6795|6797|6794|0
1620751990000|2021-05-11 16:53:10|6796|6794|6797|6794|6797|6796|6796|6794|100
1620752000000|2021-05-11 16:53:20|6798|6795|6798|6795|6799|6796|6797|6795|0
1620752010000|2021-05-11 16:53:30|6796|6794|6797|6794|6798|6795|6796|6793|0
1620752020000|2021-05-11 16:53:40|6798|6793|6797|6795|6798|6795|6795|6791|200
1620752030000|2021-05-11 16:53:50|6799|6793|6797|6793|6799|6793|6797|6793|0
1620752040000|2021-05-11 16:54:00|6794|6791|6794|6790|6794|6791|6791|6789|0
1620752050000|2021-05-11 16:54:10|6792|6789|6794|6790|6794|6790|6791|6788|100
1620752060000|2021-05-11 16:54:20|6792|6788|6792|6788|6794|6791|6792|6788|0
1620752070000|2021-05-11 16:54:30|6794|6790|6793|6790|6794|6792|6793|6790|200
1620752080000|2021-05-11 16:54:40|6794|6788|6792|6788|6794|6790|6791|6788|0
1620752090000|2021-05-11 16:54:50|6793|6789|6793|6790|6795|6791|6793|6788|0
1620752100000|2021-05-11 16:55:00|6795|6788|6795|6792|6795|6792|6793|6788|0
1620752110000|2021-05-11 16:55:10|6793|6791|6793|6790|6793|6791|6793|6790|100
1620752120000|2021-05-11 16:55:20|6795||6795||6795||6793||0
1620752130000|2021-05-11 16:55:30|6793|6788|6793|6790|6793|6790|6791|6788|0
1620752140000|2021-05-11 16:55:40|6792|6791|6791|6790|6795|6791|6791|6788|0
1620752150000|2021-05-11 16:55:50|6792|6791|6793|6790|6795|6791|6791|6789|100
1620752160000|2021-05-11 16:56:00|6795|6792|6795|6793|6796|6793|6794|6792|0
1620752170000|2021-05-11 16:56:10||6792||6792||6792||6791|0
1620752180000|2021-05-11 16:56:20|6797|6793|6799|6796|6799|6796|6795|6793|0
1620752190000|2021-05-11 16:56:30|6796|6795|6797|6793|6799|6796|6796|6793|300
1620752200000|2021-05-11 16:56:40|6796|6794|6797|6794|6797|6795|6795|6793|0
1620752210000|2021-05-11 16:56:50|6795|6793|6795|6792|6795|6793|6795|6792|300
1620752220000|2021-05-11 16:57:00|6793|6791|6795|6792|6795|6792|6793|6791|0
1620752230000|2021-05-11 16:57:10|6797|6793|6799|6796|6799|6796|6795|6792|200
1620752240000|2021-05-11 16:57:20|6797|6793|6797|6794|6799|6796|6796|6793|200
1620752250000|2021-05-11 16:57:30|6795|6795|6795|6793|6797|6795|6795|6793|0
1620752260000|2021-05-11 16:57:40|6794|6794|6795|6793|6797|6794|6794|6793|0
1620752270000|2021-05-11 16:57:50|6794|6794|6797|6794|6797|6794|6794|6794|0
1620752280000|2021-05-11 16:58:00|6795|6793|6797|6792|6797|6794|6795|6791|0
1620752290000|2021-05-11 16:58:10|6795|6793|6795|6792|6797|6793|6795|6792|0
1620752300000|2021-05-11 16:58:20|6794|6791|6795|6792|6795|6792|6792|6790|0
1620752310000|2021-05-11 16:58:30|6792|6791|6793|6790|6793|6792|6792|6788|0
1620752320000|2021-05-11 16:58:40|6792|6788|6790|6787|6793|6790|6790|6787|0
1620752330000|2021-05-11 16:58:50|6791|6789|6792|6789|6792|6789|6791|6789|0
1620752340000|2021-05-11 16:59:00|6793|6790|6797|6795|6799|6796|6792|6790|2570
1620752350000|2021-05-11 16:59:10|6799|6797|6799|6797|6799|6797|6797|6797|0
1620752360000|2021-05-11 16:59:20|6800|6798|6801|6797|6802|6799|6800|6797|100
1620752370000|2021-05-11 16:59:30|6800|6799|6801|6799|6801|6799|6800|6799|0
1620752380000|2021-05-11 16:59:40|6803|6797|6801|6797|6803|6800|6799|6797|553
1620752390000|2021-05-11 16:59:50|6803|6799|6803|6801|6805|6802|6803|6797|0
1620752400000|2021-05-11 17:00:00|6801|6799|6801|6799|6801|6799|6801|6797|0
1620752410000|2021-05-11 17:00:10|6800|6797|6799|6797|6801|6797|6799|6797|0
1620752420000|2021-05-11 17:00:20|6801|6798|6800|6798|6801|6799|6800|6797|100
1620752430000|2021-05-11 17:00:30|6799|6797|6799|6796|6800|6797|6799|6796|0
1620752440000|2021-05-11 17:00:40|6797|6794|6797|6795|6798|6795|6797|6794|0
1620752460000|2021-05-11 17:01:00|6796|6793|6797|6795|6797|6795|6795|6793|650
1620752470000|2021-05-11 17:01:10|6799|6796|6799|6797|6799|6797|6799|6796|500
1620752480000|2021-05-11 17:01:20|6801||6799||6801||6799||600
1620752510000|2021-05-11 17:01:50|6798|6795|6798|6796|6798|6797|6795|6793|606
1620752520000|2021-05-11 17:02:00|6797|6795|6796|6794|6797|6795|6796|6793|0
1620752530000|2021-05-11 17:02:10|6797|6795|6798|6796|6798|6796|6797|6795|0
1620752540000|2021-05-11 17:02:20|6797|6795|6801|6798|6801|6798|6797|6795|300
1620752550000|2021-05-11 17:02:30|6799|6797|6799|6797|6801|6797|6798|6796|0
1620752560000|2021-05-11 17:02:40||6798||6796||6798||6796|0
1620752570000|2021-05-11 17:02:50|6801|6797|6803|6800|6803|6800|6801|6796|201
1620752580000|2021-05-11 17:03:00|6804|6801|6807|6803|6809|6806|6802|6800|100
1620752590000|2021-05-11 17:03:10|6806|6802|6809|6805|6809|6805|6804|6802|100
1620752600000|2021-05-11 17:03:20|6807|6803|6806|6803|6807|6805|6805|6802|100
1620752610000|2021-05-11 17:03:30|6805|6802|6806|6803|6807|6803|6805|6802|0
1620752620000|2021-05-11 17:03:40|6805|6802|6805|6802|6805|6803|6804|6802|0
1620752630000|2021-05-11 17:03:50|6806|6803|6811|6808|6811|6808|6805|6803|0
1620752640000|2021-05-11 17:04:00|6810|6809|6811|6810|6812|6810|6810|6808|100
1620752650000|2021-05-11 17:04:10|6810|6809|6811|6808|6812|6810|6810|6808|100
1620752660000|2021-05-11 17:04:20|6812|6809|6815|6812|6815|6812|6812|6809|0
1620752670000|2021-05-11 17:04:30|6813|6814|6812|6810|6813|6814|6811|6809|400
1620752680000|2021-05-11 17:04:40|6814||6814||6814||6814||0
1620752690000|2021-05-11 17:04:50|6812|6809|6818|6815|6818|6815|6812|6809|200
1620752700000|2021-05-11 17:05:00|6816|6814|6816|6814|6816|6815|6816|6814|0
1620752710000|2021-05-11 17:05:10|6820|6815|6817|6816|6820|6817|6817|6815|300
1620752720000|2021-05-11 17:05:20|6816|6814|6818|6814|6818|6816|6816|6814|0
1620752730000|2021-05-11 17:05:30|6816|6813|6817|6813|6818|6814|6816|6813|0
1620752740000|2021-05-11 17:05:40|6815|6812|6815|6812|6816|6813|6814|6812|0
1620752750000|2021-05-11 17:05:50|6814|6811|6815|6812|6815|6813|6814|6811|0
1620752760000|2021-05-11 17:06:00|6814|6811|6814|6811|6815|6811|6814|6811|0
1620752770000|2021-05-11 17:06:10|6812|6810|6814|6811|6814|6811|6812|6810|0
1620752780000|2021-05-11 17:06:20|6815|6812|6816|6813|6816|6813|6815|6811|0
1620752790000|2021-05-11 17:06:30|6815|6812|6815|6812|6816|6812|6815|6812|0
1620752800000|2021-05-11 17:06:40|6813|6811|6812|6810|6814|6811|6812|6810|0
1620752810000|2021-05-11 17:06:50|6814||6812||6814||6812||100
1620752820000|2021-05-11 17:07:00|6811|6809|6810|6807|6812|6809|6810|6807|0
1620752830000|2021-05-11 17:07:10|6809|6808|6810|6807|6812|6808|6809|6807|0
1620752840000|2021-05-11 17:07:20|6812|6808|6810|6807|6812|6808|6810|6807|0
1620752850000|2021-05-11 17:07:30|6809|6808|6812|6809|6812|6809|6809|6808|101
1620752860000|2021-05-11 17:07:40|6810|6810|6810|6807|6812|6810|6810|6807|0
1620752870000|2021-05-11 17:07:50|6812|6809|6811|6809|6812|6810|6811|6808|300
1620752880000|2021-05-11 17:08:00|6814|6810|6814|6812|6816|6812|6813|6810|116
1620752890000|2021-05-11 17:08:10||6811||6812||6812||6811|0
1620752900000|2021-05-11 17:08:20|6813|6813|6812|6809|6813|6813|6812|6809|100
1620752910000|2021-05-11 17:08:30|6814|6810|6814|6810|6814|6810|6812|6809|0
1620752920000|2021-05-11 17:08:40|6812|6809|6812|6809|6813|6809|6810|6806|0
1620752930000|2021-05-11 17:08:50|6810|6808|6812|6807|6812|6809|6810|6807|0
1620752940000|2021-05-11 17:09:00|6810|6809|6811|6809|6812|6809|6810|6807|0
1620752950000|2021-05-11 17:09:10|6812|6811|6813|6809|6814|6811|6812|6809|0
1620752960000|2021-05-11 17:09:20|6814|6811|6814|6811|6814|6811|6812|6809|100
1620752970000|2021-05-11 17:09:30|6812|6809|6814|6809|6814|6809|6812|6809|0
1620752980000|2021-05-11 17:09:40|6815|6812|6816|6813|6816|6813|6814|6809|100
1620752990000|2021-05-11 17:09:50|6817|6814|6820|6815|6820|6816|6816|6813|0
1620753000000|2021-05-11 17:10:00|6818|6817|6822|6819|6823|6820|6818|6817|700
1620753010000|2021-05-11 17:10:10|6820|6817|6820|6817|6822|6819|6819|6817|0
1620753020000|2021-05-11 17:10:20|6818|6816|6818|6814|6820|6816|6816|6814|0
1620753030000|2021-05-11 17:10:30|6816|6815|6817|6811|6822|6820|6816|6811|4087
1620753040000|2021-05-11 17:10:40|6815|6815|6817|6815|6819|6817|6815|6813|1138
1620753050000|2021-05-11 17:10:50|6819|6816|6819|6817|6820|6817|6819|6816|0
1620753060000|2021-05-11 17:11:00|6821|6819|6821|6819|6821|6819|6819|6819|100
1620753070000|2021-05-11 17:11:10||6818||6819||6819||6818|0
1620753080000|2021-05-11 17:11:20|6823|6818|6825|6821|6825|6821|6823|6818|100
1620753090000|2021-05-11 17:11:30|6826|6822|6829|6825|6830|6827|6826|6822|350
1620753100000|2021-05-11 17:11:40|6827|6823|6825|6823|6829|6825|6825|6823|0
1620753110000|2021-05-11 17:11:50|6827|6824|6826|6823|6827|6824|6824|6823|145
1620753120000|2021-05-11 17:12:00|6825|6822|6825|6824|6827|6824|6823|6819|100
1620753130000|2021-05-11 17:12:10|6824|6823|6825|6821|6825|6823|6824|6821|200
1620753140000|2021-05-11 17:12:20|6823|6819|6823|6819|6825|6819|6823|6819|0
1620753150000|2021-05-11 17:12:30|6825|6821|6823|6819|6825|6821|6822|6819|100
1620753160000|2021-05-11 17:12:40|6821|6818|6821|6818|6823|6818|6821|6818|200
1620753170000|2021-05-11 17:12:50|6819|6817|6822|6819|6823|6819|6819|6817|0
1620753180000|2021-05-11 17:13:00|6821|6820|6821|6817|6822|6820|6821|6817|100
1620753190000|2021-05-11 17:13:10|6819|6816|6819|6815|6819|6816|6817|6813|0
1620753210000|2021-05-11 17:13:30|6817|6817|6819|6815|6819|6817|6817|6813|0
1620753220000|2021-05-11 17:13:40|6817|6813|6819|6815|6819|6815|6816|6813|102
1620753230000|2021-05-11 17:13:50|6817|6813|6819|6815|6819|6815|6815|6813|260
1620753240000|2021-05-11 17:14:00|6816|6813|6817|6815|6819|6815|6815|6813|0
1620753250000|2021-05-11 17:14:10|6816|6814|6815|6812|6817|6814|6812|6809|200
1620753260000|2021-05-11 17:14:20|6816|6811|6819|6815|6819|6815|6816|6811|100
1620753280000|2021-05-11 17:14:40|6816||6819||6819||6816||0
1620753290000|2021-05-11 17:14:50|6817|6814|6819|6816|6819|6816|6816|6814|0
1620753300000|2021-05-11 17:15:00|6820|6815|6820|6817|6823|6819|6819|6815|100
1620753310000|2021-05-11 17:15:10|6819|6816|6819|6816|6820|6817|6819|6816|0
1620753320000|2021-05-11 17:15:20|6818|6817|6819|6816|6819|6817|6818|6816|0
1620753330000|2021-05-11 17:15:30||6817||6817||6817||6817|0
1620753340000|2021-05-11 17:15:40|6818|6816|6816|6813|6818|6816|6816|6813|202
1620753350000|2021-05-11 17:15:50|6815|6812|6815|6811|6815|6812|6814|6811|100
1620753360000|2021-05-11 17:16:00|6813|6810|6812|6809|6813|6810|6812|6809|0
1620753370000|2021-05-11 17:16:10|6811||6811||6811||6811||0
1620753380000|2021-05-11 17:16:20|6812|6810|6813|6810|6813|6812|6812|6810|0
1620753390000|2021-05-11 17:16:30||6809||6811||6811||6809|0
1620753400000|2021-05-11 17:16:40|6814|6810|6814|6813|6814|6813|6814|6810|0
1620753410000|2021-05-11 17:16:50|6813|6811|6812|6810|6814|6811|6812|6810|100
1620753420000|2021-05-11 17:17:00|6814|6811|6817|6813|6819|6814|6814|6811|200
1620753430000|2021-05-11 17:17:10|6816|6815|6821|6819|6822|6819|6816|6815|200
1620753440000|2021-05-11 17:17:20|6823|6817|6821|6817|6823|6819|6819|6817|100
1620753450000|2021-05-11 17:17:30|6819|6818|6819|6817|6821|6818|6819|6817|100
1620753460000|2021-05-11 17:17:40|6820|6815|6818|6816|6820|6816|6817|6815|0
1620753470000|2021-05-11 17:17:50|6819|6815|6819|6817|6820|6817|6819|6815|100
1620753480000|2021-05-11 17:18:00|6821|6818|6823|6819|6823|6819|6819|6818|0
1620753490000|2021-05-11 17:18:10|6821|6818|6821|6818|6823|6820|6821|6818|100
1620753500000|2021-05-11 17:18:20|6823|6819|6824|6823|6827|6823|6822|6818|100
1620753510000|2021-05-11 17:18:30|6827|6825|6831|6828|6831|6828|6825|6823|264
1620753520000|2021-05-11 17:18:40|6829|6827|6828|6825|6831|6828|6826|6823|400
1620753530000|2021-05-11 17:18:50|6826|6823|6824|6821|6826|6823|6824|6821|0
1620753540000|2021-05-11 17:19:00|6822|6819|6826|6822|6826|6823|6822|6819|100
1620753550000|2021-05-11 17:19:10|6824|6821|6823|6820|6824|6821|6821|6819|0
1620753560000|2021-05-11 17:19:20|6824|6821|6824|6821|6824|6821|6824|6821|0
1620753580000|2021-05-11 17:19:40|6826|6823|6826|6823|6826|6823|6826|6823|0
1620753590000|2021-05-11 17:19:50|6827|6824|6826|6824|6828|6826|6825|6824|300
1620753600000|2021-05-11 17:20:00|6825|6823|6826|6823|6826|6823|6825|6822|100
1620753610000|2021-05-11 17:20:10|6827|6825|6828|6825|6829|6825|6827|6823|100
1620753620000|2021-05-11 17:20:20|6826|6824|6829|6826|6831|6827|6826|6824|0
1620753630000|2021-05-11 17:20:30|6831|6827|6831|6827|6831|6828|6831|6826|0
1620753640000|2021-05-11 17:20:40|6829|6826|6831|6828|6831|6828|6829|6826|0
1620753650000|2021-05-11 17:20:50|6832|6829|6832|6829|6834|6831|6832|6828|810
1620753660000|2021-05-11 17:21:00|6830|6828|6830|6827|6832|6828|6829|6827|100
1620753670000|2021-05-11 17:21:10|6832|6828|6831|6827|6832|6829|6830|6827|0
1620753680000|2021-05-11 17:21:20|6832|6829|6830|6827|6832|6829|6830|6826|0
1620753690000|2021-05-11 17:21:30|6832|6828|6832|6829|6832|6829|6832|6828|0
1620753700000|2021-05-11 17:21:40|6830|6828|6832|6828|6832|6829|6830|6828|0
1620753710000|2021-05-11 17:21:50|6831||6832||6832||6830||0
1620753720000|2021-05-11 17:22:00|6831|6827|6832|6829|6832|6829|6830|6827|0
1620753730000|2021-05-11 17:22:10|6830|6828|6830|6827|6832|6828|6830|6827|0
1620753740000|2021-05-11 17:22:20|6828|6828|6828|6825|6828|6828|6827|6824|0
1620753750000|2021-05-11 17:22:30|6827|6824|6828|6825|6830|6826|6827|6824|0
1620753760000|2021-05-11 17:22:40|6826|6826|6830|6828|6832|6828|6826|6825|0
1620753770000|2021-05-11 17:22:50|6829|6827|6830|6827|6832|6827|6828|6826|0
1620753780000|2021-05-11 17:23:00|6828|6826|6830|6828|6830|6828|6828|6826|0
1620753790000|2021-05-11 17:23:10|6829|6829|6832|6828|6832|6829|6829|6828|100
1620753800000|2021-05-11 17:23:20|6834|6830|6832|6829|6834|6831|6831|6828|100
1620753810000|2021-05-11 17:23:30|6834|6830|6834|6830|6834|6830|6832|6829|0
1620753820000|2021-05-11 17:23:40|6832|6829|6832|6828|6832|6830|6830|6827|0
1620753830000|2021-05-11 17:23:50||6830||6829||6830||6828|0
1620753840000|2021-05-11 17:24:00|6829|6828|6830|6827|6830|6828|6829|6826|0
1620753850000|2021-05-11 17:24:10|6829|6826|6830|6825|6831|6827|6829|6825|0
1620753860000|2021-05-11 17:24:20|6828||6828||6828||6828||0
1620753870000|2021-05-11 17:24:30|6826||6826||6828||6826||0
1620753880000|2021-05-11 17:24:40|6825|6824|6828|6825|6828|6825|6825|6824|224
1620753890000|2021-05-11 17:24:50|6829|6826|6829|6825|6829|6826|6827|6825|0
1620753900000|2021-05-11 17:25:00|6832|6826|6828|6825|6832|6828|6828|6825|0
1620753910000|2021-05-11 17:25:10|6830|6826|6830|6827|6830|6827|6830|6825|0
1620753920000|2021-05-11 17:25:20|6832|6828|6832|6827|6832|6828|6832|6827|0
1620753930000|2021-05-11 17:25:30|6828|6825|6832|6828|6832|6828|6828|6825|200
1620753940000|2021-05-11 17:25:40||6829||6829||6829||6829|0
1620753950000|2021-05-11 17:25:50|6834|6830|6830|6828|6834|6831|6830|6827|301
1620753960000|2021-05-11 17:26:00|6829|6827|6829|6827|6829|6827|6828|6826|206
1620753970000|2021-05-11 17:26:10|6830|6828|6832|6829|6834|6829|6830|6828|100
1620753980000|2021-05-11 17:26:20|6830|6828|6828|6827|6832|6829|6828|6826|0
1620753990000|2021-05-11 17:26:30||6826||6826||6826||6826|0
1620754000000|2021-05-11 17:26:40|6830|6825|6830|6827|6830|6827|6829|6825|100
1620754010000|2021-05-11 17:26:50||6826||6827||6827||6826|0
1620754020000|2021-05-11 17:27:00|6831|6829|6831|6829|6831|6830|6831|6829|200
1620754030000|2021-05-11 17:27:10|6830|6831|6829|6827|6834|6832|6829|6827|803
1620754040000|2021-05-11 17:27:20|6831|6828|6831|6828|6833|6829|6831|6828|0
1620754050000|2021-05-11 17:27:30|6830|6827|6833|6830|6833|6830|6829|6826|0
1620754060000|2021-05-11 17:27:40|6831|6829|6833|6831|6833|6831|6831|6828|0
1620754070000|2021-05-11 17:27:50|6831|6829|6830|6827|6831|6829|6829|6827|0
1620754080000|2021-05-11 17:28:00|6829|6828|6833|6830|6833|6830|6829|6828|0
1620754090000|2021-05-11 17:28:10|6834|6829|6833|6829|6835|6830|6833|6829|0
1620754100000|2021-05-11 17:28:20|6835|6830|6833|6830|6835|6831|6833|6829|0
1620754110000|2021-05-11 17:28:30|6835|6831|6830|6827|6835|6831|6830|6827|0
1620754120000|2021-05-11 17:28:40|6829|6826|6831|6828|6831|6828|6828|6825|0
1620754130000|2021-05-11 17:28:50|6829|6829|6833|6830|6833|6830|6829|6829|101
1620754140000|2021-05-11 17:29:00|6835|6829|6834|6831|6835|6832|6834|6829|0
1620754150000|2021-05-11 17:29:10|6833|6830|6834|6830|6834|6830|6832|6829|0
1620754160000|2021-05-11 17:29:20|6832|6829|6830|6827|6833|6831|6830|6827|100
1620754170000|2021-05-11 17:29:30|6832|6829|6832|6829|6833|6830|6830|6827|100
1620754180000|2021-05-11 17:29:40|6830|6827|6832|6830|6832|6830|6830|6827|0
1620754190000|2021-05-11 17:29:50|6831|6829|6834|6832|6836|6833|6831|6829|511
1620754200000|2021-05-11 17:30:00||6831||6831||6831||6831|0
1620754210000|2021-05-11 17:30:10||6832||6831||6832||6831|105
1620754220000|2021-05-11 17:30:20|6833|6832|6833|6832|6834|6833|6833|6831|0
1620754230000|2021-05-11 17:30:30|6834|6831|6832|6830|6834|6831|6832|6829|307
1620754240000|2021-05-11 17:30:40|6830|6829|6830|6828|6830|6829|6829|6827|0
1620754250000|2021-05-11 17:30:50|6829|6827|6828|6826|6829|6827|6826|6824|100
1620754260000|2021-05-11 17:31:00|6829|6825|6828|6825|6829|6826|6828|6825|0
1620754270000|2021-05-11 17:31:10|6827|6826|6829|6825|6829|6826|6827|6825|0
1620754280000|2021-05-11 17:31:20|6828|6827|6828|6825|6830|6827|6828|6824|0
1620754290000|2021-05-11 17:31:30|6830|6826|6830|6828|6830|6828|6828|6825|0
1620754300000|2021-05-11 17:31:40|6831|6829|6830|6828|6832|6830|6830|6828|600
1620754310000|2021-05-11 17:31:50|6831|6829|6832|6829|6832|6829|6831|6829|0
1620754320000|2021-05-11 17:32:00|6831|6828|6832|6829|6833|6830|6830|6828|100
1620754330000|2021-05-11 17:32:10|6831|6828|6832|6830|6832|6830|6831|6828|0
1620754340000|2021-05-11 17:32:20|6833|6831|6835|6832|6835|6832|6833|6831|0
1620754350000|2021-05-11 17:32:30|6836|6833|6837|6834|6839|6836|6835|6833|531
1620754360000|2021-05-11 17:32:40|6836||6837||6837||6836||0
1620754370000|2021-05-11 17:32:50|6835|6832|6835|6833|6836|6833|6835|6832|0
1620754380000|2021-05-11 17:33:00|6836|6832|6835|6832|6836|6832|6835|6832|0
1620754390000|2021-05-11 17:33:10|6833|6830|6836|6834|6836|6834|6833|6830|200
1620754400000|2021-05-11 17:33:20|6838|6835|6838|6835|6838|6835|6837|6835|0
1620754410000|2021-05-11 17:33:30|6839|6834|6836|6834|6839|6835|6836|6834|0
1620754420000|2021-05-11 17:33:40|6837|6835|6837|6834|6838|6835|6836|6834|0
1620754430000|2021-05-11 17:33:50|6838|6835|6841|6837|6841|6837|6838|6835|0
1620754440000|2021-05-11 17:34:00|6839|6835|6837|6833|6839|6837|6837|6833|0
1620754450000|2021-05-11 17:34:10|6838|6835|6835|6833|6838|6835|6835|6833|0
1620754460000|2021-05-11 17:34:20|6836|6831|6835|6831|6836|6831|6834|6831|0
1620754470000|2021-05-11 17:34:30|6834|6833|6836|6833|6836|6833|6834|6833|0
1620754480000|2021-05-11 17:34:40|6834||6836||6836||6834||0
1620754490000|2021-05-11 17:34:50|6837|6835|6838|6835|6838|6835|6835|6833|0
1620754500000|2021-05-11 17:35:00|6837|6833|6838|6835|6838|6835|6836|6833|0
1620754510000|2021-05-11 17:35:10|6837|6837|6838|6837|6838|6837|6837|6837|0
1620754520000|2021-05-11 17:35:20|6840|6838|6840|6837|6841|6838|6839|6837|0
1620754530000|2021-05-11 17:35:30|6841|6839|6839|6837|6841|6839|6839|6837|100
1620754540000|2021-05-11 17:35:40|6840|6835|6840|6837|6840|6837|6840|6835|0
1620754550000|2021-05-11 17:35:50|6841|6838|6841|6837|6841|6840|6841|6837|0
1620754560000|2021-05-11 17:36:00|6842|6839|6842|6839|6842|6839|6840|6839|0
1620754570000|2021-05-11 17:36:10|6841||6841||6841||6841||0
1620754580000|2021-05-11 17:36:20|6842||6841||6842||6841||0
1620754590000|2021-05-11 17:36:30|6842||6842||6842||6841||0
1620754600000|2021-05-11 17:36:40|6841||6840||6841||6840||0
1620754610000|2021-05-11 17:36:50|6841|6837|6840|6837|6841|6839|6840|6837|200
1620754620000|2021-05-11 17:37:00|6839|6838|6839|6838|6840|6838|6839|6838|0
1620754630000|2021-05-11 17:37:10|6841|6839|6839|6835|6843|6839|6839|6835|194
1620754640000|2021-05-11 17:37:20|6838|6836|6838|6835|6838|6836|6838|6835|0
1620754650000|2021-05-11 17:37:30|6837|6833|6835|6831|6838|6833|6835|6831|0
1620754660000|2021-05-11 17:37:40|6836|6833|6835|6831|6837|6833|6835|6831|0
1620754670000|2021-05-11 17:37:50|6833|6830|6834|6831|6834|6831|6833|6830|0
1620754680000|2021-05-11 17:38:00|6835|6833|6837|6834|6837|6835|6835|6833|0
1620754690000|2021-05-11 17:38:10|6835|6835|6835|6833|6835|6835|6835|6833|0
1620754700000|2021-05-11 17:38:20|6837|6834|6837|6835|6837|6835|6837|6834|0
1620754710000|2021-05-11 17:38:30|6838|6834|6837|6834|6839|6835|6837|6834|0
1620754720000|2021-05-11 17:38:40|6835|6835|6835|6833|6835|6835|6835|6833|0
1620754730000|2021-05-11 17:38:50|6836|6831|6835|6831|6836|6833|6834|6831|0
1620754740000|2021-05-11 17:39:00|6834|6833|6834|6831|6834|6833|6834|6831|200
1620754750000|2021-05-11 17:39:10||6833||6832||6833||6831|0
1620754760000|2021-05-11 17:39:20|6833|6831|6833|6831|6833|6832|6831|6829|331
1620754770000|2021-05-11 17:39:30||6832||6831||6832||6831|0
1620754780000|2021-05-11 17:39:40|6834|6833|6836|6833|6836|6835|6834|6833|600
1620754790000|2021-05-11 17:39:50|6837|6835|6837|6834|6837|6835|6837|6834|100
1620754800000|2021-05-11 17:40:00|6839|6835|6837|6835|6839|6835|6837|6835|100
1620754810000|2021-05-11 17:40:10|6839|6834|6839|6836|6839|6836|6839|6834|100
1620754820000|2021-05-11 17:40:20|6837|6835|6839|6837|6839|6838|6837|6835|0
1620754830000|2021-05-11 17:40:30|6840|6836|6839|6836|6840|6837|6839|6836|0
1620754840000|2021-05-11 17:40:40||6837||6836||6837||6836|0
1620754850000|2021-05-11 17:40:50|6840|6837|6841|6839|6843|6839|6840|6837|301
1620754860000|2021-05-11 17:41:00|6842||6842||6842||6841||0
1620754870000|2021-05-11 17:41:10|6840|6838|6841|6838|6841|6839|6839|6836|100
1620754880000|2021-05-11 17:41:20|6839|6839|6837|6835|6839|6839|6837|6835|0
1620754890000|2021-05-11 17:41:30||6834||6835||6835||6834|0
1620754900000|2021-05-11 17:41:40|6839||6838||6839||6838||0
1620754910000|2021-05-11 17:41:50|6839|6836|6841|6839|6841|6839|6839|6835|0
1620754920000|2021-05-11 17:42:00|6843|6840|6843|6841|6843|6841|6843|6840|101
1620754930000|2021-05-11 17:42:10|6841|6840|6843|6839|6843|6840|6841|6839|0
1620754940000|2021-05-11 17:42:20|6841||6841||6841||6841||0
1620754950000|2021-05-11 17:42:30||6838||6839||6839||6838|0
1620754960000|2021-05-11 17:42:40|6843||6843||6843||6843||0
1620754970000|2021-05-11 17:42:50||6840||6840||6841||6840|0
1620754980000|2021-05-11 17:43:00|6842|6841|6842|6840|6842|6841|6842|6840|0
1620754990000|2021-05-11 17:43:10|6843||6842||6843||6842||0
1620755000000|2021-05-11 17:43:20||6839||6839||6839||6839|0
1620755010000|2021-05-11 17:43:30|6841|6840|6840|6838|6841|6840|6840|6837|0
1620755020000|2021-05-11 17:43:40|6841|6837|6841|6839|6841|6839|6841|6837|0
1620755040000|2021-05-11 17:44:00|6840||6840||6840||6840||0
1620755060000|2021-05-11 17:44:20||6838||6839||6839||6837|101
1620755070000|2021-05-11 17:44:30|6841|6838|6841|6839|6841|6839|6840|6838|0
1620755080000|2021-05-11 17:44:40|6840|6838|6841|6840|6841|6840|6840|6838|0
1620755090000|2021-05-11 17:44:50|6842|6841|6842|6841|6842|6841|6842|6841|100
1620755100000|2021-05-11 17:45:00|6844|6842|6844|6841|6844|6842|6843|6841|101
1620755110000|2021-05-11 17:45:10|6845|6842|6845|6841|6845|6843|6845|6841|0
1620755120000|2021-05-11 17:45:20|6844|6843|6845|6843|6845|6843|6844|6841|0
1620755130000|2021-05-11 17:45:30|6844|6841|6845|6843|6846|6843|6844|6841|0
1620755140000|2021-05-11 17:45:40|6844|6842|6846|6844|6846|6844|6844|6842|0
1620755150000|2021-05-11 17:45:50|6844|6842|6846|6843|6846|6843|6844|6842|100
1620755170000|2021-05-11 17:46:10||6842||6843||6843||6842|0
1620755180000|2021-05-11 17:46:20|6847|6844|6847|6844|6847|6844|6846|6843|0
1620755190000|2021-05-11 17:46:30|6848|6845|6848|6845|6848|6845|6848|6845|0
1620755210000|2021-05-11 17:46:50|6846|6844|6844|6842|6846|6844|6844|6842|0
1620755220000|2021-05-11 17:47:00|6842|6841|6842|6840|6842|6841|6842|6840|100
1620755230000|2021-05-11 17:47:10|6843|6841|6842|6840|6844|6841|6842|6840|0
1620755240000|2021-05-11 17:47:20|6843|6841|6844|6841|6844|6841|6843|6840|200
1620755250000|2021-05-11 17:47:30|6843|6840|6843|6840|6843|6840|6843|6840|0
1620755260000|2021-05-11 17:47:40|6842|6841|6841|6838|6842|6841|6840|6838|100
1620755270000|2021-05-11 17:47:50|6840|6837|6841|6837|6841|6839|6839|6837|0
1620755280000|2021-05-11 17:48:00|6840|6836|6842|6839|6842|6839|6839|6836|0
1620755290000|2021-05-11 17:48:10||6841||6839||6841||6839|0
1620755300000|2021-05-11 17:48:20|6843|6841|6844|6841|6844|6842|6843|6839|101
1620755310000|2021-05-11 17:48:30|6845|6842|6847|6844|6848|6845|6845|6841|0
1620755320000|2021-05-11 17:48:40|6846|6843|6846|6843|6846|6844|6846|6842|0
1620755330000|2021-05-11 17:48:50|6844|6841|6842|6839|6844|6842|6842|6839|300
1620755340000|2021-05-11 17:49:00|6845|6840|6844|6842|6846|6842|6844|6840|0
1620755350000|2021-05-11 17:49:10|6843|6841|6843|6839|6843|6841|6843|6839|100
1620755360000|2021-05-11 17:49:20|6842|6840|6843|6840|6843|6840|6842|6839|0
1620755370000|2021-05-11 17:49:30|6844|6841|6848|6845|6848|6845|6844|6841|0
1620755380000|2021-05-11 17:49:40||6846||6845||6846||6845|0
1620755390000|2021-05-11 17:49:50|6847|6844|6847|6845|6848|6845|6847|6844|0
1620755400000|2021-05-11 17:50:00|6848|6844|6847|6844|6848|6845|6847|6844|0
1620755410000|2021-05-11 17:50:10|6845|6842|6845|6842|6845|6842|6843|6839|0
1620755420000|2021-05-11 17:50:20|6844|6843|6843|6841|6845|6843|6843|6841|0
1620755430000|2021-05-11 17:50:30|6844|6839|6843|6839|6844|6841|6843|6839|0
1620755440000|2021-05-11 17:50:40|6842|6841|6843|6841|6843|6841|6842|6839|0
1620755450000|2021-05-11 17:50:50||6839||6841||6841||6839|0
1620755460000|2021-05-11 17:51:00|6844|6842|6843|6841|6845|6842|6842|6841|900
1620755480000|2021-05-11 17:51:20|6842|6839|6841|6839|6843|6841|6841|6839|100
1620755490000|2021-05-11 17:51:30|6842|6837|6841|6839|6842|6839|6840|6837|0
1620755500000|2021-05-11 17:51:40|6840|6837|6841|6839|6841|6839|6840|6837|0
1620755510000|2021-05-11 17:51:50|6842|6837|6840|6838|6842|6839|6840|6837|0
1620755520000|2021-05-11 17:52:00|6839|6839|6839|6837|6840|6839|6839|6837|0
1620755530000|2021-05-11 17:52:10|6840|6839|6841|6839|6841|6839|6840|6839|0
1620755540000|2021-05-11 17:52:20|6839|6837|6841|6837|6841|6837|6839|6837|0
1620755550000|2021-05-11 17:52:30|6839|6836|6841|6837|6841|6837|6839|6836|0
1620755560000|2021-05-11 17:52:40|6838|6836|6839|6837|6840|6837|6837|6835|400
1620755570000|2021-05-11 17:52:50|6840|6836|6838|6835|6840|6836|6837|6835|400
1620755580000|2021-05-11 17:53:00|6837|6836|6838|6836|6840|6837|6837|6836|200
1620755590000|2021-05-11 17:53:10|6837|6835|6837|6834|6839|6835|6837|6834|0
1620755600000|2021-05-11 17:53:20|6836|6835|6835|6833|6836|6835|6835|6833|500
1620755610000|2021-05-11 17:53:30||6832||6833||6833||6832|0
1620755620000|2021-05-11 17:53:40|6834|6832|6833|6831|6834|6832|6833|6831|100
1620755630000|2021-05-11 17:53:50|6835|6833|6833|6829|6835|6833|6832|6828|0
1620755640000|2021-05-11 17:54:00|6831|6828|6831|6829|6833|6831|6830|6828|200
1620755650000|2021-05-11 17:54:10|6829|6827|6829|6826|6831|6827|6828|6826|100
1620755660000|2021-05-11 17:54:20|6831|6827|6831|6828|6831|6828|6828|6826|700
1620755670000|2021-05-11 17:54:30|6829|6827|6828|6827|6829|6827|6828|6826|0
1620755680000|2021-05-11 17:54:40|6827|6826|6827|6824|6828|6826|6827|6824|500
1620755690000|2021-05-11 17:54:50|6825|6825|6822|6820|6825|6825|6822|6820|852
1620755700000|2021-05-11 17:55:00|6821|6819|6821|6820|6821|6820|6821|6819|0
1620755710000|2021-05-11 17:55:10|6822|6818|6823|6820|6823|6820|6822|6818|200
1620755720000|2021-05-11 17:55:20|6821|6818|6822|6820|6822|6820|6821|6818|0
1620755730000|2021-05-11 17:55:30|6823|6818|6823|6822|6825|6822|6823|6818|1000
1620755740000|2021-05-11 17:55:40|6824|6823|6824|6823|6824|6823|6824|6822|300
1620755750000|2021-05-11 17:55:50|6825|6824|6828|6825|6828|6826|6824|6822|1000
1620755760000|2021-05-11 17:56:00|6827|6824|6827|6824|6828|6826|6826|6824|1100
1620755770000|2021-05-11 17:56:10|6825|6822|6827|6824|6827|6825|6825|6822|200
1620755780000|2021-05-11 17:56:20|6828|6826|6830|6828|6831|6829|6828|6826|400
1620755790000|2021-05-11 17:56:30|6831|6830|6830|6828|6831|6830|6830|6826|0
1620755800000|2021-05-11 17:56:40|6831||6831||6831||6830||0
1620755810000|2021-05-11 17:56:50|6833|6830|6833|6828|6833|6830|6831|6828|200
1620755820000|2021-05-11 17:57:00|6834|6830|6834|6831|6834|6832|6833|6828|200
1620755830000|2021-05-11 17:57:10|6833|6832|6839|6837|6839|6837|6833|6832|800
1620755840000|2021-05-11 17:57:20|6840|6834|6841|6838|6841|6839|6840|6834|0
1620755850000|2021-05-11 17:57:30||6840||6840||6840||6840|0
1620755860000|2021-05-11 17:57:40|6840|6838|6840|6837|6840|6838|6840|6836|0
1620755870000|2021-05-11 17:57:50|6841|6836|6843|6840|6843|6840|6841|6836|300
1620755880000|2021-05-11 17:58:00|6844|6841|6845|6841|6845|6843|6843|6840|0
1620755890000|2021-05-11 17:58:10|6846|6842|6847|6844|6849|6846|6846|6842|593
1620755900000|2021-05-11 17:58:20|6848|6846|6848|6846|6849|6846|6847|6844|200
1620755910000|2021-05-11 17:58:30|6850|6847|6849|6847|6850|6848|6848|6846|0
1620755920000|2021-05-11 17:58:40|6848|6846|6846|6842|6849|6846|6846|6842|0
1620755930000|2021-05-11 17:58:50|6847|6844|6847|6844|6847|6845|6847|6844|0
1620755940000|2021-05-11 17:59:00|6846|6842|6846|6842|6849|6846|6845|6842|100
1620755950000|2021-05-11 17:59:10|6844|6844|6846|6842|6846|6844|6843|6841|0
1620755960000|2021-05-11 17:59:20|6844|6843|6844|6841|6844|6843|6844|6841|0
1620755970000|2021-05-11 17:59:30||6842||6842||6842||6841|0
1620755980000|2021-05-11 17:59:40|6845|6844|6847|6844|6847|6844|6844|6844|0
1620755990000|2021-05-11 17:59:50|6846|6842|6847|6845|6848|6845|6846|6842|0
1620756000000|2021-05-11 18:00:00|6848|6847|6850|6848|6850|6848|6848|6844|0
1620756010000|2021-05-11 18:00:10|6851|6847|6851|6849|6853|6850|6851|6847|107
1620756020000|2021-05-11 18:00:20|6850|6848|6848|6844|6850|6848|6848|6844|0
1620756030000|2021-05-11 18:00:30|6849|6846|6851|6848|6851|6848|6848|6846|0
1620756040000|2021-05-11 18:00:40|6854|6850|6852|6848|6854|6850|6852|6848|200
1620756050000|2021-05-11 18:00:50|6854|6850|6852|6848|6854|6850|6852|6848|0
1620756060000|2021-05-11 18:01:00|6853|6850|6852|6850|6853|6850|6852|6848|200
1620756070000|2021-05-11 18:01:10|6853|6848|6853|6852|6853|6852|6852|6848|400
1620756080000|2021-05-11 18:01:20|6852|6850|6855|6852|6855|6852|6852|6850|660
1620756090000|2021-05-11 18:01:30|6853|6850|6855|6852|6855|6853|6852|6849|200
1620756100000|2021-05-11 18:01:40|6853|6851|6855|6853|6855|6853|6853|6851|0
1620756110000|2021-05-11 18:01:50|6857|6854|6857|6855|6858|6856|6855|6852|100
1620756120000|2021-05-11 18:02:00|6858|6854|6856|6853|6858|6854|6856|6853|100
1620756130000|2021-05-11 18:02:10|6855|6854|6857|6854|6857|6854|6855|6854|404
1620756140000|2021-05-11 18:02:20|6856|6855|6854|6852|6857|6855|6853|6852|315
1620756150000|2021-05-11 18:02:30|6853|6850|6855|6852|6855|6852|6852|6848|140
1620756160000|2021-05-11 18:02:40|6854|6853|6854|6852|6855|6853|6854|6850|0
1620756170000|2021-05-11 18:02:50|6855|6853|6854|6852|6858|6854|6854|6852|100
1620756180000|2021-05-11 18:03:00|6853|6850|6853|6849|6854|6851|6852|6849|100
1620756190000|2021-05-11 18:03:10|6852|6848|6851|6848|6852|6848|6848|6844|0
1620756200000|2021-05-11 18:03:20|6852|6850|6851|6849|6853|6850|6850|6848|0
1620756210000|2021-05-11 18:03:30|6850|6848|6851|6848|6852|6850|6850|6848|200
1620756220000|2021-05-11 18:03:40|6853|6850|6852|6848|6853|6850|6852|6848|103
1620756230000|2021-05-11 18:03:50|6853|6850|6855|6852|6855|6852|6853|6850|100
1620756240000|2021-05-11 18:04:00|6856|6851|6853|6850|6856|6852|6853|6850|0
1620756250000|2021-05-11 18:04:10|6852|6849|6852|6850|6853|6850|6852|6849|0
1620756260000|2021-05-11 18:04:20|6853|6849|6850|6848|6854|6850|6850|6848|100
1620756270000|2021-05-11 18:04:30|6851||6849||6852||6849||200
1620756280000|2021-05-11 18:04:40|6850|6846|6854|6850|6854|6850|6848|6844|1989
1620756290000|2021-05-11 18:04:50|6855|6852|6854|6853|6856|6854|6854|6850|200
1620756300000|2021-05-11 18:05:00|6856|6854|6856|6853|6856|6854|6855|6853|254
1620756310000|2021-05-11 18:05:10|6854|6850|6856|6852|6858|6854|6854|6850|0
1620756320000|2021-05-11 18:05:20|6854|6850|6852|6848|6854|6852|6852|6848|0
1620756330000|2021-05-11 18:05:30|6850|6850|6850|6846|6852|6850|6849|6846|0
1620756340000|2021-05-11 18:05:40|6848|6845|6850|6846|6850|6848|6848|6845|0
1620756350000|2021-05-11 18:05:50|6848|6845|6850|6847|6853|6850|6847|6844|0
1620756360000|2021-05-11 18:06:00|6849|6844|6850|6846|6850|6848|6848|6844|200
1620756370000|2021-05-11 18:06:10|6849|6844|6849|6846|6849|6847|6848|6844|0
1620756380000|2021-05-11 18:06:20|6850|6848|6850|6846|6851|6848|6850|6846|0
1620756390000|2021-05-11 18:06:30|6849|6847|6849|6846|6850|6847|6847|6844|0
1620756400000|2021-05-11 18:06:40|6848|6844|6848|6846|6848|6846|6847|6844|0
1620756410000|2021-05-11 18:06:50|6847|6844|6848|6846|6848|6846|6847|6844|0
1620756420000|2021-05-11 18:07:00|6849|6844|6848|6844|6849|6846|6847|6844|0
1620756430000|2021-05-11 18:07:10|6849|6846|6846|6844|6849|6846|6846|6843|0
1620756440000|2021-05-11 18:07:20|6845|6842|6844|6842|6846|6842|6844|6840|0
1620756450000|2021-05-11 18:07:30|6845|6840|6845|6842|6845|6843|6844|6840|0
1620756460000|2021-05-11 18:07:40|6844|6843|6845|6842|6845|6843|6844|6842|0
1620756470000|2021-05-11 18:07:50|6846|6843|6846|6843|6846|6844|6844|6842|200
1620756480000|2021-05-11 18:08:00|6845|6844|6845|6843|6845|6844|6845|6842|0
1620756490000|2021-05-11 18:08:10|6844|6842|6844|6840|6844|6842|6842|6839|101
1620756500000|2021-05-11 18:08:20|6842|6841|6842|6839|6843|6841|6841|6838|0
1620756510000|2021-05-11 18:08:30|6841|6838|6841|6838|6841|6839|6840|6837|100
1620756520000|2021-05-11 18:08:40|6842|6839|6841|6840|6843|6841|6840|6838|540
1620756530000|2021-05-11 18:08:50|6839|6838|6838|6836|6839|6838|6838|6835|0
1620756540000|2021-05-11 18:09:00|6836|6835|6838|6835|6839|6837|6835|6833|300
1620756550000|2021-05-11 18:09:10|6837||6837||6837||6837||0
1620756560000|2021-05-11 18:09:20|6836|6833|6837|6833|6837|6835|6836|6833|0
1620756570000|2021-05-11 18:09:30|6836|6836|6839|6836|6839|6836|6836|6833|235
1620756580000|2021-05-11 18:09:40|6842|6837|6840|6837|6842|6839|6840|6837|0
1620756590000|2021-05-11 18:09:50|6838|6838|6838|6836|6838|6838|6838|6836|0
1620756600000|2021-05-11 18:10:00|6840|6837|6838|6835|6840|6837|6838|6835|0
1620756610000|2021-05-11 18:10:10|6840|6836|6840|6836|6840|6838|6836|6833|120
1620756620000|2021-05-11 18:10:20|6841|6838|6840|6837|6841|6838|6840|6837|0
1620756630000|2021-05-11 18:10:30|6838|6836|6838|6835|6840|6838|6838|6835|0
1620756640000|2021-05-11 18:10:40|6840|6836|6840|6837|6841|6837|6839|6836|160
1620756650000|2021-05-11 18:10:50|6841|6838|6840|6838|6842|6840|6840|6838|100
1620756660000|2021-05-11 18:11:00|6839|6836|6836|6832|6839|6836|6836|6832|0
1620756670000|2021-05-11 18:11:10|6834|6831|6836|6832|6838|6834|6834|6831|220
1620756680000|2021-05-11 18:11:20|6834|6833|6836|6832|6836|6833|6834|6832|0
1620756690000|2021-05-11 18:11:30|6834|6833|6834|6832|6834|6834|6834|6832|0
1620756700000|2021-05-11 18:11:40|6833|6831|6831|6828|6833|6831|6830|6826|0
1620756710000|2021-05-11 18:11:50|6830|6830|6829|6826|6832|6830|6828|6826|0
1620756720000|2021-05-11 18:12:00|6828|6827|6829|6827|6830|6827|6828|6827|0
1620756730000|2021-05-11 18:12:10|6830|6828|6830|6828|6831|6828|6828|6826|300
1620756740000|2021-05-11 18:12:20|6832|6827|6833|6831|6833|6831|6830|6827|407
1620756750000|2021-05-11 18:12:30|6832|6829|6830|6828|6832|6830|6830|6827|100
1620756760000|2021-05-11 18:12:40|6832|6827|6832|6828|6832|6828|6830|6827|0
1620756770000|2021-05-11 18:12:50|6830|6827|6830|6827|6830|6828|6830|6827|0
1620756780000|2021-05-11 18:13:00|6827|6828|6827|6826|6827|6828|6827|6826|0
1620756790000|2021-05-11 18:13:10|6828|6823|6830|6827|6830|6827|6828|6823|421
1620756800000|2021-05-11 18:13:20|6828|6826|6827|6824|6828|6826|6827|6824|100
1620756810000|2021-05-11 18:13:30|6826|6823|6827|6824|6828|6825|6826|6823|0
1620756820000|2021-05-11 18:13:40|6826|6823|6827|6824|6827|6826|6825|6823|300
1620756830000|2021-05-11 18:13:50|6826|6825|6827|6824|6827|6825|6826|6824|0
1620756840000|2021-05-11 18:14:00|6825|6825|6826|6823|6826|6825|6825|6823|0
1620756850000|2021-05-11 18:14:10|6825|6822|6826|6823|6826|6824|6824|6822|0
1620756860000|2021-05-11 18:14:20|6827|6824|6828|6824|6828|6825|6824|6822|100
1620756870000|2021-05-11 18:14:30|6826||6826||6826||6826||0
1620756880000|2021-05-11 18:14:40|6828|6823|6824|6822|6828|6824|6824|6822|0
1620756890000|2021-05-11 18:14:50|6823|6821|6823|6820|6826|6822|6822|6820|0
1620756900000|2021-05-11 18:15:00|6822|6821|6823|6820|6823|6821|6822|6819|120
1620756910000|2021-05-11 18:15:10|6822|6821|6826|6824|6826|6824|6820|6818|200
1620756920000|2021-05-11 18:15:20|6824|6823|6826|6823|6826|6823|6824|6823|0
1620756930000|2021-05-11 18:15:30|6824|6824|6826|6824|6828|6824|6824|6824|100
1620756940000|2021-05-11 18:15:40|6828|6826|6826|6824|6829|6826|6826|6824|201
1620756950000|2021-05-11 18:15:50|6828|6826|6828|6826|6830|6827|6827|6825|200
1620756960000|2021-05-11 18:16:00|6826|6825|6825|6823|6826|6825|6825|6823|0
1620756970000|2021-05-11 18:16:10|6824|6822|6823|6820|6825|6822|6822|6819|100
1620756980000|2021-05-11 18:16:20||6821||6821||6821||6820|0
1620756990000|2021-05-11 18:16:30|6824|6820|6824|6820|6824|6821|6824|6820|0
1620757000000|2021-05-11 18:16:40||6821||6823||6823||6820|0
1620757010000|2021-05-11 18:16:50||6822||6822||6823||6822|0
1620757020000|2021-05-11 18:17:00|6823|6821|6823|6820|6824|6821|6823|6820|201
1620757030000|2021-05-11 18:17:10|6822|6821|6822|6819|6823|6822|6822|6819|0
1620757040000|2021-05-11 18:17:20|6820|6820|6823|6821|6823|6821|6820|6818|100
1620757050000|2021-05-11 18:17:30|6822|6820|6822|6820|6824|6820|6821|6819|0
1620757060000|2021-05-11 18:17:40|6821|6819|6823|6820|6825|6822|6821|6819|101
1620757070000|2021-05-11 18:17:50|6822|6821|6825|6822|6825|6822|6822|6821|0
1620757080000|2021-05-11 18:18:00|6824|6821|6821|6817|6824|6821|6820|6817|200
1620757090000|2021-05-11 18:18:10|6822|6819|6824|6821|6824|6821|6822|6819|0
1620757100000|2021-05-11 18:18:20|6823|6820|6824|6821|6824|6822|6823|6820|300
1620757110000|2021-05-11 18:18:30|6823|6822|6823|6821|6823|6823|6823|6820|0
1620757130000|2021-05-11 18:18:50|6824|6822|6823|6821|6824|6822|6823|6821|100
1620757140000|2021-05-11 18:19:00|6824|6823|6826|6823|6827|6825|6824|6823|101
1620757150000|2021-05-11 18:19:10|6827|6824|6827|6823|6827|6825|6826|6823|0
1620757160000|2021-05-11 18:19:20|6826|6824|6827|6825|6828|6826|6826|6824|0
1620757170000|2021-05-11 18:19:30|6828|6826|6830|6826|6830|6827|6828|6826|0
1620757180000|2021-05-11 18:19:40|6828|6827|6828|6826|6828|6827|6828|6826|0
1620757190000|2021-05-11 18:19:50|6830|6827|6831|6829|6832|6829|6830|6827|0
1620757200000|2021-05-11 18:20:00|6832|6830|6833|6831|6833|6831|6831|6828|100
1620757210000|2021-05-11 18:20:10|6832|6830|6832|6830|6832|6831|6832|6829|0
1620757220000|2021-05-11 18:20:20|6833|6829|6832|6830|6833|6831|6831|6828|0
1620757230000|2021-05-11 18:20:30||6829||6830||6830||6829|103
1620757240000|2021-05-11 18:20:40|6831|6831|6834|6831|6834|6832|6831|6831|0
1620757250000|2021-05-11 18:20:50|6832|6832|6832|6828|6832|6832|6832|6828|300
1620757260000|2021-05-11 18:21:00|6830|6829|6834|6832|6834|6833|6830|6828|0
1620757270000|2021-05-11 18:21:10|6835|6834|6834|6832|6836|6834|6834|6832|100
1620757280000|2021-05-11 18:21:20|6833|6831|6832|6830|6834|6832|6832|6830|200
1620757290000|2021-05-11 18:21:30|6831|6829|6832|6829|6832|6829|6830|6827|0
1620757300000|2021-05-11 18:21:40|6833||6833||6833||6833||0
1620757310000|2021-05-11 18:21:50|6832|6831|6832|6829|6833|6831|6832|6829|0
1620757320000|2021-05-11 18:22:00|6833|6832|6836|6833|6838|6835|6833|6832|100
1620757330000|2021-05-11 18:22:10|6835|6832|6833|6829|6835|6832|6832|6829|120
1620757340000|2021-05-11 18:22:20|6834|6831|6836|6833|6837|6835|6833|6829|120
1620757350000|2021-05-11 18:22:30|6834|6832|6836|6833|6836|6833|6834|6832|0
1620757360000|2021-05-11 18:22:40|6834|6832|6834|6832|6834|6832|6834|6832|0
1620757380000|2021-05-11 18:23:00|6835|6833|6835|6833|6836|6835|6834|6832|600
1620757390000|2021-05-11 18:23:10|6837|6834|6838|6836|6838|6836|6836|6834|260
1620757400000|2021-05-11 18:23:20|6839|6837|6840|6838|6842|6839|6839|6836|200
1620757420000|2021-05-11 18:23:40|6841|6839|6839|6837|6841|6839|6839|6837|100
1620757430000|2021-05-11 18:23:50|6838|6835|6837|6834|6838|6836|6837|6833|113
1620757440000|2021-05-11 18:24:00|6835|6835|6837|6834|6837|6835|6835|6833|100
1620757450000|2021-05-11 18:24:10|6838|6833|6838|6835|6838|6836|6838|6833|0
1620757460000|2021-05-11 18:24:20|6840|6837|6840|6837|6840|6838|6839|6835|0
1620757470000|2021-05-11 18:24:30|6841|6839|6840|6837|6841|6839|6840|6837|0
1620757490000|2021-05-11 18:24:50|6839|6835|6839|6837|6840|6837|6838|6835|0
1620757500000|2021-05-11 18:25:00|6838|6835|6839|6835|6839|6835|6838|6835|100
1620757510000|2021-05-11 18:25:10|6838|6837|6839|6835|6839|6837|6838|6835|0
1620757520000|2021-05-11 18:25:20|6837|6834|6835|6833|6837|6834|6835|6833|0
1620757530000|2021-05-11 18:25:30|6834|6832|6835|6832|6835|6833|6834|6832|100
1620757550000|2021-05-11 18:25:50|6834|6833|6837|6834|6837|6834|6834|6833|209
1620757560000|2021-05-11 18:26:00|6838|6835|6840|6837|6840|6837|6837|6834|200
1620757570000|2021-05-11 18:26:10|6839|6838|6841|6839|6841|6839|6839|6837|102
1620757580000|2021-05-11 18:26:20|6840|6837|6843|6841|6843|6841|6840|6837|0
1620757590000|2021-05-11 18:26:30|6844|6840|6845|6843|6845|6843|6844|6840|0
1620757600000|2021-05-11 18:26:40|6843|6841|6847|6845|6847|6846|6843|6841|652
1620757610000|2021-05-11 18:26:50|6848|6846|6847|6846|6849|6847|6847|6844|504
1620757620000|2021-05-11 18:27:00|6848|6847|6849|6846|6850|6847|6848|6846|0
1620757630000|2021-05-11 18:27:10|6851|6848|6848|6846|6851|6848|6848|6846|100
1620757640000|2021-05-11 18:27:20|6849|6847|6852|6849|6852|6849|6848|6846|200
1620757650000|2021-05-11 18:27:30|6851|6850|6849|6847|6853|6851|6849|6847|400
1620757660000|2021-05-11 18:27:40|6848|6846|6846|6843|6848|6846|6846|6843|0
1620757670000|2021-05-11 18:27:50|6847|6845|6852|6848|6852|6849|6846|6845|300
1620757680000|2021-05-11 18:28:00|6850|6849|6850|6848|6850|6849|6850|6847|0
1620757690000|2021-05-11 18:28:10|6848|6846|6848|6846|6848|6846|6848|6845|100
1620757700000|2021-05-11 18:28:20|6850|6845|6848|6845|6850|6847|6847|6843|300
1620757710000|2021-05-11 18:28:30|6847|6846|6848|6845|6848|6846|6846|6843|105
1620757720000|2021-05-11 18:28:40|6847|6846|6848|6845|6848|6846|6846|6845|100
1620757730000|2021-05-11 18:28:50|6849|6846|6851|6848|6851|6848|6849|6845|0
1620757740000|2021-05-11 18:29:00|6850|6849|6853|6849|6853|6851|6850|6847|0
1620757750000|2021-05-11 18:29:10|6852|6851|6852|6849|6852|6851|6850|6848|100
1620757760000|2021-05-11 18:29:20|6851|6850|6853|6851|6853|6851|6851|6850|0
1620757770000|2021-05-11 18:29:30||6850||6851||6851||6850|0
1620757780000|2021-05-11 18:29:40|6854|6850|6852|6850|6854|6850|6851|6848|100
1620757790000|2021-05-11 18:29:50|6854|6849|6854|6851|6855|6853|6853|6849|0
1620757800000|2021-05-11 18:30:00|6853|6850|6852|6848|6853|6850|6852|6848|0
1620757810000|2021-05-11 18:30:10|6850|6849|6847|6844|6851|6849|6845|6841|0
1620757820000|2021-05-11 18:30:20|6846|6846|6844|6841|6846|6846|6843|6839|100
1620757830000|2021-05-11 18:30:30|6846|6843|6839|6835|6846|6843|6839|6835|0
1620757840000|2021-05-11 18:30:40|6838|6833|6832|6829|6838|6833|6832|6829|300
1620757850000|2021-05-11 18:30:50|6834|6830|6832|6830|6834|6832|6830|6827|0
1620757860000|2021-05-11 18:31:00|6830|6829|6830|6827|6832|6830|6826|6824|0
1620757870000|2021-05-11 18:31:10|6832|6828|6832|6830|6834|6831|6830|6827|301
1620757880000|2021-05-11 18:31:20|6833|6831|6832|6830|6834|6831|6830|6827|300
1620757890000|2021-05-11 18:31:30|6834|6828|6832|6830|6834|6830|6832|6828|0
1620757900000|2021-05-11 18:31:40|6834|6829|6833|6830|6834|6830|6832|6829|0
1620757910000|2021-05-11 18:31:50|6832|6829|6832|6828|6832|6830|6830|6828|0
1620757920000|2021-05-11 18:32:00|6833|6830|6833|6832|6837|6833|6833|6830|0
1620757930000|2021-05-11 18:32:10|6834|6833|6835|6833|6837|6833|6834|6833|0
1620757940000|2021-05-11 18:32:20|6836|6834|6836|6834|6838|6835|6835|6833|0
1620757950000|2021-05-11 18:32:30|6835|6835|6835|6832|6836|6835|6834|6832|0
1620757960000|2021-05-11 18:32:40|6834|6831|6836|6833|6836|6833|6832|6830|0
1620757970000|2021-05-11 18:32:50|6834|6832|6832|6828|6836|6833|6832|6828|300
1620757980000|2021-05-11 18:33:00|6834|6830|6832|6828|6834|6830|6832|6828|0
1620757990000|2021-05-11 18:33:10|6831|6829|6834|6832|6836|6832|6831|6828|0
1620758000000|2021-05-11 18:33:20|6836|6833|6832|6829|6837|6834|6832|6829|300
1620758010000|2021-05-11 18:33:30|6833|6830|6833|6831|6833|6831|6832|6830|0
1620758020000|2021-05-11 18:33:40||6832||6832||6832||6831|0
1620758030000|2021-05-11 18:33:50|6834|6831|6834|6832|6834|6832|6834|6831|0
1620758040000|2021-05-11 18:34:00|6837|6834|6837|6834|6839|6835|6834|6832|0
1620758050000|2021-05-11 18:34:10|6836|6833|6837|6834|6838|6836|6835|6832|0
1620758060000|2021-05-11 18:34:20|6838|6835|6841|6838|6841|6838|6837|6834|100
1620758070000|2021-05-11 18:34:30|6840|6837|6840|6838|6841|6839|6839|6837|0
1620758080000|2021-05-11 18:34:40|6841|6837|6839|6836|6841|6838|6838|6835|104
1620758090000|2021-05-11 18:34:50|6840|6835|6838|6835|6840|6835|6837|6835|0
1620758100000|2021-05-11 18:35:00|6837|6834|6841|6838|6841|6838|6837|6834|0
1620758110000|2021-05-11 18:35:10|6843|6839|6845|6842|6845|6842|6843|6839|100
1620758120000|2021-05-11 18:35:20|6842|6841|6843|6840|6843|6841|6841|6837|0
1620758130000|2021-05-11 18:35:30|6845|6841|6844|6841|6846|6843|6844|6840|0
1620758140000|2021-05-11 18:35:40|6842|6840|6842|6840|6843|6840|6842|6839|0
1620758150000|2021-05-11 18:35:50|6843|6839|6841|6839|6843|6839|6840|6839|100
1620758160000|2021-05-11 18:36:00|6840|6838|6837|6836|6842|6839|6837|6834|410
1620758170000|2021-05-11 18:36:10|6836|6834|6832|6829|6837|6836|6832|6829|212
1620758180000|2021-05-11 18:36:20|6833|6830|6832|6828|6835|6833|6832|6828|400
1620758190000|2021-05-11 18:36:30|6831|6830|6829|6827|6832|6830|6829|6827|323
1620758200000|2021-05-11 18:36:40|6830|6826|6830|6827|6831|6828|6828|6826|420
1620758210000|2021-05-11 18:36:50|6829|6828|6828|6826|6831|6828|6828|6824|100
1620758220000|2021-05-11 18:37:00|6829|6828|6830|6827|6832|6829|6829|6827|320
1620758230000|2021-05-11 18:37:10|6831|6828|6830|6828|6831|6828|6830|6827|0
1620758240000|2021-05-11 18:37:20|6831|6830|6835|6833|6837|6835|6831|6830|301
1620758250000|2021-05-11 18:37:30||6832||6832||6833||6831|0
1620758260000|2021-05-11 18:37:40||6833||6833||6833||6831|0
1620758270000|2021-05-11 18:37:50|6838|6834|6835|6831|6838|6835|6835|6831|498
1620758280000|2021-05-11 18:38:00|6834|6832|6834|6832|6836|6833|6834|6831|0
1620758290000|2021-05-11 18:38:10|6833|6830|6832|6830|6834|6830|6832|6829|0
1620758300000|2021-05-11 18:38:20|6831|6829|6832|6830|6834|6832|6831|6829|0
1620758310000|2021-05-11 18:38:30|6834|6831|6834|6830|6834|6831|6832|6830|0
1620758320000|2021-05-11 18:38:40|6833|6829|6833|6831|6834|6831|6832|6829|0
1620758330000|2021-05-11 18:38:50|6834|6832|6834|6832|6834|6832|6834|6831|0
1620758340000|2021-05-11 18:39:00|6835|6833|6835|6833|6836|6833|6834|6832|0
1620758350000|2021-05-11 18:39:10|6836|6832|6834|6832|6836|6833|6834|6830|0
1620758360000|2021-05-11 18:39:20|6835|6834|6836|6834|6837|6834|6835|6834|0
1620758370000|2021-05-11 18:39:30|6838|6835|6838|6836|6840|6836|6838|6834|0
1620758380000|2021-05-11 18:39:40|6836|6833|6835|6833|6836|6835|6835|6832|300
1620758390000|2021-05-11 18:39:50|6836|6832|6835|6832|6836|6832|6834|6831|114
1620758400000|2021-05-11 18:40:00|6834|6830|6836|6833|6836|6833|6834|6830|0
1620758410000|2021-05-11 18:40:10|6835|6832|6832|6830|6835|6832|6831|6829|100
1620758420000|2021-05-11 18:40:20|6831|6828|6829|6826|6831|6828|6829|6826|0
1620758430000|2021-05-11 18:40:30|6828|6824|6828|6825|6828|6825|6824|6821|0
1620758440000|2021-05-11 18:40:40|6826|6823|6829|6826|6829|6826|6825|6823|0
1620758450000|2021-05-11 18:40:50|6828|6825|6828|6825|6829|6826|6826|6823|0
1620758460000|2021-05-11 18:41:00|6829|6826|6830|6827|6830|6828|6828|6826|100
1620758470000|2021-05-11 18:41:10|6833|6828|6834|6831|6834|6831|6832|6828|0
1620758480000|2021-05-11 18:41:20|6833|6829|6834|6831|6834|6831|6829|6827|100
1620758490000|2021-05-11 18:41:30|6833|6832|6833|6832|6835|6833|6833|6831|0
1620758500000|2021-05-11 18:41:40|6835|6833|6835|6832|6835|6833|6833|6832|0
1620758510000|2021-05-11 18:41:50|6833|6833|6833|6832|6835|6833|6833|6832|100
1620758520000|2021-05-11 18:42:00|6832|6831|6832|6829|6834|6832|6832|6829|100
1620758530000|2021-05-11 18:42:10||6830||6829||6830||6829|0
1620758540000|2021-05-11 18:42:20|6833|6828|6835|6831|6835|6832|6832|6828|0
1620758550000|2021-05-11 18:42:30|6833||6833||6834||6833||0
1620758560000|2021-05-11 18:42:40|6834|6830|6834|6831|6834|6831|6832|6830|0
1620758570000|2021-05-11 18:42:50|6835|6833|6835|6833|6836|6833|6834|6831|100
1620758580000|2021-05-11 18:43:00|6836|6834|6837|6834|6837|6834|6835|6834|0
1620758590000|2021-05-11 18:43:10|6836|6835|6838|6835|6838|6835|6836|6834|0
1620758600000|2021-05-11 18:43:20|6837|6837|6840|6837|6841|6837|6837|6834|100
1620758610000|2021-05-11 18:43:30|6839|6838|6838|6835|6840|6838|6838|6835|100
1620758620000|2021-05-11 18:43:40|6839|6837|6838|6835|6840|6837|6838|6835|179
1620758630000|2021-05-11 18:43:50|6839|6834|6839|6836|6839|6836|6839|6833|0
1620758640000|2021-05-11 18:44:00|6837|6835|6837|6835|6838|6835|6837|6835|0
1620758650000|2021-05-11 18:44:10|6836|6833|6835|6832|6837|6835|6835|6832|0
1620758660000|2021-05-11 18:44:20|6836|6833|6836|6833|6837|6833|6836|6833|0
1620758670000|2021-05-11 18:44:30|6838|6835|6839|6835|6839|6837|6838|6835|100
1620758680000|2021-05-11 18:44:40|6840|6837|6843|6839|6843|6839|6838|6835|0
1620758690000|2021-05-11 18:44:50|6841|6838|6841|6838|6841|6838|6841|6838|0
1620758700000|2021-05-11 18:45:00|6839|6837|6840|6837|6841|6837|6839|6835|0
1620758710000|2021-05-11 18:45:10|6838|6835|6841|6837|6841|6838|6838|6835|0
1620758720000|2021-05-11 18:45:20|6840|6839|6839|6837|6840|6839|6839|6837|0
1620758730000|2021-05-11 18:45:30|6840|6838|6844|6841|6844|6841|6840|6838|0
1620758740000|2021-05-11 18:45:40|6845|6842|6846|6843|6846|6843|6843|6842|202
1620758750000|2021-05-11 18:45:50|6847|6845|6844|6842|6848|6845|6844|6842|100
1620758760000|2021-05-11 18:46:00|6845|6843|6843|6839|6847|6843|6843|6839|202
1620758770000|2021-05-11 18:46:10|6845|6840|6843|6842|6845|6842|6843|6839|0
1620758780000|2021-05-11 18:46:20|6845|6841|6843|6841|6845|6843|6843|6839|100
1620758790000|2021-05-11 18:46:30|6845|6839|6843|6839|6845|6842|6842|6839|0
1620758800000|2021-05-11 18:46:40|6842|6840|6841|6839|6843|6841|6841|6839|0
1620758810000|2021-05-11 18:46:50|6842||6843||6843||6841||0
1620758820000|2021-05-11 18:47:00|6840|6838|6843|6839|6843|6839|6840|6838|0
1620758830000|2021-05-11 18:47:10|6841||6841||6841||6840||0
1620758840000|2021-05-11 18:47:20|6843|6840|6843|6842|6845|6842|6843|6839|200
1620758850000|2021-05-11 18:47:30|6844|6843|6848|6846|6848|6846|6844|6842|2400
1620758860000|2021-05-11 18:47:40|6847|6845|6847|6845|6847|6847|6847|6845|100
1620758870000|2021-05-11 18:47:50|6848|6846|6846|6843|6848|6846|6845|6843|244
1620758880000|2021-05-11 18:48:00|6845|6842|6845|6842|6845|6843|6843|6842|0
1620758890000|2021-05-11 18:48:10|6844|6841|6843|6841|6845|6841|6842|6839|100
1620758900000|2021-05-11 18:48:20|6845|6843|6844|6841|6845|6843|6843|6841|100
1620758910000|2021-05-11 18:48:30|6843|6842|6848|6846|6850|6847|6843|6842|203
1620758920000|2021-05-11 18:48:40|6850|6845|6849|6845|6850|6848|6849|6844|0
1620758930000|2021-05-11 18:48:50|6847|6846|6848|6846|6849|6846|6847|6845|0
1620758940000|2021-05-11 18:49:00|6849|6848|6850|6848|6850|6849|6849|6847|100
1620758950000|2021-05-11 18:49:10|6849|6847|6852|6848|6852|6849|6849|6847|400
1620758960000|2021-05-11 18:49:20|6853|6849|6852|6850|6854|6852|6852|6849|0
1620758970000|2021-05-11 18:49:30|6853|6851|6852|6850|6854|6851|6852|6850|100
1620758980000|2021-05-11 18:49:40|6854|6851|6856|6854|6856|6854|6854|6851|0
1620758990000|2021-05-11 18:49:50|6855|6853|6855|6853|6856|6855|6855|6853|155
1620759000000|2021-05-11 18:50:00|6854|6852|6853|6851|6855|6852|6853|6851|200
1620759010000|2021-05-11 18:50:10|6854|6850|6852|6851|6855|6851|6852|6850|0
1620759020000|2021-05-11 18:50:20|6853|6852|6854|6851|6854|6852|6853|6851|120
1620759030000|2021-05-11 18:50:30|6853|6852|6853|6851|6854|6852|6853|6851|0
1620759040000|2021-05-11 18:50:40|6852|6850|6852|6851|6853|6851|6852|6850|100
1620759050000|2021-05-11 18:50:50|6851|6849|6854|6851|6854|6851|6851|6849|566
1620759060000|2021-05-11 18:51:00|6855|6853|6855|6851|6855|6853|6853|6851|0
1620759070000|2021-05-11 18:51:10|6853|6850|6853|6851|6853|6852|6853|6850|0
1620759080000|2021-05-11 18:51:20||6850||6849||6850||6849|0
1620759090000|2021-05-11 18:51:30|6851|6851|6852|6849|6853|6851|6851|6849|0
1620759100000|2021-05-11 18:51:40|6851|6850|6851|6849|6851|6850|6849|6847|100
1620759110000|2021-05-11 18:51:50|6850|6847|6849|6846|6850|6849|6849|6846|0
1620759120000|2021-05-11 18:52:00|6848|6845|6849|6847|6850|6847|6847|6845|200
1620759130000|2021-05-11 18:52:10|6848|6846|6849|6846|6849|6848|6848|6846|0
1620759140000|2021-05-11 18:52:20|6847|6845|6848|6845|6850|6848|6847|6845|100
1620759150000|2021-05-11 18:52:30|6849|6846|6847|6844|6849|6846|6846|6844|0
1620759160000|2021-05-11 18:52:40|6848|6845|6848|6845|6848|6845|6846|6844|140
1620759170000|2021-05-11 18:52:50|6850|6846|6851|6849|6853|6849|6849|6845|102
1620759180000|2021-05-11 18:53:00|6853|6848|6856|6853|6856|6853|6849|6848|400
1620759190000|2021-05-11 18:53:10|6855|6855|6857|6855|6857|6855|6855|6853|0
1620759200000|2021-05-11 18:53:20|6855|6853|6857|6855|6857|6855|6854|6852|520
1620759210000|2021-05-11 18:53:30|6856|6853|6857|6854|6859|6857|6856|6853|1001
1620759220000|2021-05-11 18:53:40|6858|6855|6858|6855|6858|6855|6857|6854|0
1620759230000|2021-05-11 18:53:50|6859|6857|6856|6854|6859|6857|6856|6854|0
1620759240000|2021-05-11 18:54:00|6855|6853|6855|6853|6855|6853|6853|6851|203
1620759250000|2021-05-11 18:54:10|6856|6854|6855|6852|6856|6854|6854|6852|0
1620759260000|2021-05-11 18:54:20|6854|6853|6854|6851|6855|6853|6853|6851|0
1620759270000|2021-05-11 18:54:30|6852|6850|6853|6851|6856|6853|6852|6850|100
1620759280000|2021-05-11 18:54:40|6852|6850|6852|6850|6853|6851|6852|6850|0
1620759290000|2021-05-11 18:54:50|6853|6852|6853|6851|6854|6852|6853|6851|0
1620759300000|2021-05-11 18:55:00|6854|6850|6852|6849|6855|6850|6852|6849|100
1620759310000|2021-05-11 18:55:10|6850|6848|6853|6851|6853|6851|6850|6848|100
1620759320000|2021-05-11 18:55:20|6852|6850|6852|6850|6854|6851|6852|6850|0
1620759330000|2021-05-11 18:55:30|6850|6849|6849|6848|6850|6849|6849|6848|0
1620759340000|2021-05-11 18:55:40|6852|6849|6851|6849|6852|6850|6850|6848|296
1620759350000|2021-05-11 18:55:50|6852||6851||6852||6851||0
1620759360000|2021-05-11 18:56:00|6852||6850||6852||6850||200
1620759370000|2021-05-11 18:56:10||6847||6848||6848||6847|0
1620759380000|2021-05-11 18:56:20|6848|6847|6850|6847|6850|6849|6848|6845|100
1620759390000|2021-05-11 18:56:30|6848|6845|6848|6846|6850|6847|6848|6845|0
1620759400000|2021-05-11 18:56:40|6850|6847|6849|6847|6850|6847|6847|6844|0
1620759410000|2021-05-11 18:56:50|6848|6848|6848|6846|6848|6848|6847|6846|100
1620759420000|2021-05-11 18:57:00|6850|6847|6849|6846|6850|6847|6849|6846|0
1620759430000|2021-05-11 18:57:10|6850|6847|6849|6847|6851|6849|6848|6846|0
1620759440000|2021-05-11 18:57:20|6850|6846|6848|6845|6850|6846|6847|6844|0
1620759450000|2021-05-11 18:57:30|6846|6846|6849|6846|6850|6846|6844|6842|450
1620759460000|2021-05-11 18:57:40|6848|6845|6845|6842|6850|6847|6845|6842|0
1620759470000|2021-05-11 18:57:50|6843|6841|6845|6843|6845|6844|6843|6841|0
1620759480000|2021-05-11 18:58:00|6846|6844|6846|6843|6848|6844|6845|6843|0
1620759490000|2021-05-11 18:58:10|6848|6844|6847|6845|6848|6846|6847|6843|100
1620759500000|2021-05-11 18:58:20|6848|6846|6848|6846|6848|6847|6848|6846|0
1620759510000|2021-05-11 18:58:30|6847|6845|6847|6845|6847|6845|6847|6845|0
1620759520000|2021-05-11 18:58:40|6848|6846|6850|6847|6851|6848|6848|6846|234
1620759530000|2021-05-11 18:58:50|6849|6848|6850|6847|6850|6848|6848|6847|0
1620759540000|2021-05-11 18:59:00|6849|6848|6850|6848|6853|6850|6849|6848|200
1620759550000|2021-05-11 18:59:10|6849|6847|6852|6849|6852|6849|6848|6846|203
1620759560000|2021-05-11 18:59:20|6851|6850|6852|6849|6852|6850|6851|6849|0
1620759570000|2021-05-11 18:59:30|6850|6848|6850|6847|6851|6849|6848|6845|100
1620759580000|2021-05-11 18:59:40|6851|6848|6853|6852|6853|6852|6851|6848|100
1620759590000|2021-05-11 18:59:50|6856|6853|6854|6852|6856|6853|6853|6850|100
1620759600000|2021-05-11 19:00:00|6853|6851|6854|6853|6854|6853|6852|6850|100
1620759610000|2021-05-11 19:00:10|6853|6851|6857|6855|6859|6856|6853|6851|300
1620759620000|2021-05-11 19:00:20|6858|6854|6856|6853|6858|6855|6855|6853|153
1620759630000|2021-05-11 19:00:30|6858|6855|6856|6854|6859|6856|6856|6854|0
1620759640000|2021-05-11 19:00:40|6858|6855|6858|6856|6859|6857|6858|6855|0
1620759650000|2021-05-11 19:00:50|6857|6855|6855|6852|6858|6855|6855|6852|100
1620759660000|2021-05-11 19:01:00|6856|6853|6855|6852|6856|6853|6855|6851|0
1620759670000|2021-05-11 19:01:10|6856|6853|6854|6850|6856|6853|6852|6850|100
1620759680000|2021-05-11 19:01:20|6855|6851|6856|6851|6856|6853|6853|6850|300
1620759690000|2021-05-11 19:01:30|6854|6853|6853|6851|6854|6853|6853|6850|0
1620759700000|2021-05-11 19:01:40|6854|6850|6853|6850|6854|6850|6852|6849|119
1620759710000|2021-05-11 19:01:50|6854|6849|6852|6849|6854|6850|6850|6849|100
1620759720000|2021-05-11 19:02:00|6854|6850|6852|6850|6854|6850|6852|6849|0
1620759730000|2021-05-11 19:02:10|6854|6851|6856|6854|6856|6855|6854|6851|1557
1620759740000|2021-05-11 19:02:20|6855|6855|6858|6856|6859|6857|6855|6855|100
1620759750000|2021-05-11 19:02:30|6859|6857|6861|6858|6861|6859|6859|6857|451
1620759760000|2021-05-11 19:02:40|6862|6859|6862|6859|6864|6862|6862|6859|200
1620759770000|2021-05-11 19:02:50|6861|6860|6864|6861|6864|6861|6861|6859|100
1620759780000|2021-05-11 19:03:00|6863|6860|6865|6862|6865|6863|6862|6860|100
1620759790000|2021-05-11 19:03:10|6864|6863|6864|6862|6865|6863|6863|6862|0
1620759800000|2021-05-11 19:03:20|6865|6863|6863|6862|6866|6864|6863|6862|500
1620759810000|2021-05-11 19:03:30|6862|6861|6862|6859|6862|6861|6862|6859|100
1620759820000|2021-05-11 19:03:40|6861|6858|6859|6857|6861|6858|6859|6857|974
1620759830000|2021-05-11 19:03:50|6860|6858|6864|6860|6864|6861|6860|6858|1120
1620759840000|2021-05-11 19:04:00|6861|6859|6861|6859|6862|6861|6861|6858|100
1620759850000|2021-05-11 19:04:10|6862|6861|6863|6861|6866|6863|6862|6861|201
1620759860000|2021-05-11 19:04:20|6862|6860|6862|6859|6863|6860|6860|6859|700
1620759870000|2021-05-11 19:04:30|6861|6858|6864|6861|6864|6861|6859|6856|219
1620759880000|2021-05-11 19:04:40|6862|6860|6862|6860|6862|6860|6860|6857|453
1620759890000|2021-05-11 19:04:50|6861|6861|6861|6859|6863|6861|6861|6859|100
1620759900000|2021-05-11 19:05:00|6860|6858|6861|6859|6861|6860|6860|6858|102
1620759910000|2021-05-11 19:05:10|6863|6860|6863|6860|6863|6861|6861|6859|100
1620759920000|2021-05-11 19:05:20|6862|6862|6863|6861|6866|6863|6862|6861|700
1620759930000|2021-05-11 19:05:30|6864|6862|6864|6862|6865|6863|6864|6861|0
1620759940000|2021-05-11 19:05:40|6863|6861|6861|6859|6863|6861|6861|6859|116
1620759950000|2021-05-11 19:05:50|6860||6860||6862||6860||100
1620759960000|2021-05-11 19:06:00|6861||6860||6862||6860||0
1620759970000|2021-05-11 19:06:10|6862|6860|6861|6859|6862|6860|6861|6859|226
1620759980000|2021-05-11 19:06:20|6863|6860|6864|6861|6864|6861|6861|6860|0
1620760000000|2021-05-11 19:06:40|6862|6860|6862|6860|6862|6860|6862|6860|0
1620760010000|2021-05-11 19:06:50|6861|6859|6861|6859|6861|6859|6861|6858|100
1620760020000|2021-05-11 19:07:00|6862|6860|6863|6860|6864|6862|6862|6860|100
1620760030000|2021-05-11 19:07:10||6861||6861||6861||6860|0
1620760040000|2021-05-11 19:07:20|6862|6860|6860|6859|6862|6860|6860|6858|100
1620760050000|2021-05-11 19:07:30|6861|6860|6862|6859|6862|6860|6861|6859|0
1620760060000|2021-05-11 19:07:40|6863|6861|6863|6861|6864|6861|6863|6860|0
1620760070000|2021-05-11 19:07:50|6862|6860|6861|6859|6862|6860|6861|6859|100
1620760080000|2021-05-11 19:08:00|6859|6858|6856|6853|6859|6858|6856|6853|0
1620760090000|2021-05-11 19:08:10|6857|6855|6857|6855|6859|6857|6857|6854|100
1620760100000|2021-05-11 19:08:20|6858|6854|6857|6855|6858|6856|6857|6854|0
1620760110000|2021-05-11 19:08:30|6858|6857|6860|6859|6860|6859|6858|6857|100
1620760120000|2021-05-11 19:08:40|6859|6858|6859|6857|6860|6858|6859|6857|0
1620760130000|2021-05-11 19:08:50|6861|6858|6863|6861|6863|6861|6861|6858|200
1620760140000|2021-05-11 19:09:00|6862|6860|6862|6859|6862|6860|6862|6859|0
1620760150000|2021-05-11 19:09:10|6863|6860|6861|6860|6863|6860|6861|6859|0
1620760160000|2021-05-11 19:09:20|6859|6859|6859|6856|6861|6859|6859|6856|100
1620760170000|2021-05-11 19:09:30|6857|6854|6855|6853|6857|6854|6855|6853|200
1620760180000|2021-05-11 19:09:40|6857|6855|6857|6856|6859|6856|6854|6853|400
1620760190000|2021-05-11 19:09:50|6856|6853|6857|6855|6857|6855|6856|6853|200
1620760200000|2021-05-11 19:10:00|6858|6856|6857|6854|6859|6857|6857|6854|125
1620760210000|2021-05-11 19:10:10|6855|6855|6855|6853|6857|6855|6855|6852|100
1620760220000|2021-05-11 19:10:20|6856|6852|6857|6855|6857|6855|6856|6852|0
1620760230000|2021-05-11 19:10:30|6855|6854|6857|6854|6857|6855|6855|6853|200
1620760240000|2021-05-11 19:10:40|6858|6855|6859|6855|6859|6855|6857|6854|0
1620760250000|2021-05-11 19:10:50|6857|6854|6855|6853|6857|6854|6855|6853|0
1620760260000|2021-05-11 19:11:00|6857|6855|6859|6855|6859|6855|6857|6854|0
1620760270000|2021-05-11 19:11:10|6861|6857|6859|6855|6861|6857|6857|6855|0
1620760280000|2021-05-11 19:11:20|6858|6856|6858|6855|6858|6856|6857|6855|0
1620760290000|2021-05-11 19:11:30|6857|6856|6858|6856|6858|6856|6857|6856|0
1620760300000|2021-05-11 19:11:40|6857|6855|6858|6855|6858|6855|6856|6855|0
1620760310000|2021-05-11 19:11:50|6857|6856|6858|6855|6858|6856|6857|6855|0
1620760320000|2021-05-11 19:12:00|6857|6856|6859|6857|6861|6857|6857|6856|0
1620760330000|2021-05-11 19:12:10|6858|6856|6858|6856|6858|6857|6858|6856|0
1620760340000|2021-05-11 19:12:20|6859|6855|6859|6856|6859|6856|6857|6855|100
1620760350000|2021-05-11 19:12:30|6857|6857|6859|6856|6859|6857|6857|6856|0
1620760360000|2021-05-11 19:12:40|6857|6857|6859|6856|6859|6857|6857|6854|101
1620760370000|2021-05-11 19:12:50|6857|6857|6857|6853|6857|6857|6856|6853|0
1620760380000|2021-05-11 19:13:00|6855|6854|6857|6853|6857|6854|6855|6852|100
1620760390000|2021-05-11 19:13:10|6855|6854|6855|6853|6855|6854|6854|6853|0
1620760400000|2021-05-11 19:13:20|6854||6855||6855||6854||0
1620760410000|2021-05-11 19:13:30|6853|6852|6853|6851|6853|6853|6853|6851|0
1620760430000|2021-05-11 19:13:50|6852|6852|6853|6851|6853|6852|6852|6851|400
1620760440000|2021-05-11 19:14:00|6854|6853|6851|6850|6856|6853|6851|6850|319
1620760450000|2021-05-11 19:14:10|6850|6849|6852|6849|6852|6849|6850|6847|108
1620760460000|2021-05-11 19:14:20|6851|6850|6850|6848|6853|6851|6849|6848|100
1620760470000|2021-05-11 19:14:30|6851|6847|6851|6849|6851|6849|6846|6844|200
1620760480000|2021-05-11 19:14:40|6850|6848|6849|6847|6850|6849|6849|6847|200
1620760490000|2021-05-11 19:14:50|6851|6848|6851|6849|6851|6849|6849|6847|0
1620760500000|2021-05-11 19:15:00|6852||6851||6852||6850||0
1620760510000|2021-05-11 19:15:10|6850|6848|6849|6847|6852|6848|6849|6846|0
1620760520000|2021-05-11 19:15:20|6850|6845|6850|6848|6851|6848|6847|6845|351
1620760530000|2021-05-11 19:15:30|6848|6847|6849|6847|6849|6847|6848|6845|100
1620760540000|2021-05-11 19:15:40|6850|6845|6849|6846|6850|6847|6849|6845|0
1620760550000|2021-05-11 19:15:50|6851|6848|6851|6848|6851|6848|6851|6848|0
1620760560000|2021-05-11 19:16:00|6850|6849|6849|6848|6850|6849|6849|6848|100
1620760570000|2021-05-11 19:16:10|6851|6849|6851|6849|6851|6850|6851|6849|0
1620760580000|2021-05-11 19:16:20|6853|6850|6853|6850|6853|6851|6851|6850|100
1620760590000|2021-05-11 19:16:30|6851|6851|6855|6852|6855|6852|6851|6851|0
1620760600000|2021-05-11 19:16:40|6853|6851|6853|6851|6855|6851|6852|6850|101
1620760610000|2021-05-11 19:16:50|6856|6852|6853|6851|6856|6853|6853|6850|225
1620760620000|2021-05-11 19:17:00|6855|6850|6856|6853|6856|6854|6855|6849|0
1620760630000|2021-05-11 19:17:10|6855|6854|6859|6856|6859|6856|6855|6854|0
1620760640000|2021-05-11 19:17:20|6861|6857|6864|6861|6865|6863|6861|6857|100
1620760650000|2021-05-11 19:17:30|6865|6863|6862|6860|6865|6864|6862|6860|200
1620760660000|2021-05-11 19:17:40|6861|6858|6861|6859|6864|6862|6861|6858|109
1620760670000|2021-05-11 19:17:50|6863|6858|6862|6860|6863|6860|6861|6858|0
1620760680000|2021-05-11 19:18:00|6861|6859|6863|6861|6863|6861|6861|6859|300
1620760690000|2021-05-11 19:18:10|6864|6863|6865|6864|6865|6864|6864|6861|0
1620760700000|2021-05-11 19:18:20|6864|6863|6865|6863|6865|6864|6864|6861|201
1620760710000|2021-05-11 19:18:30|6866|6864|6868|6865|6869|6866|6865|6863|759
1620760720000|2021-05-11 19:18:40|6869|6866|6869|6867|6870|6868|6868|6865|0
1620760730000|2021-05-11 19:18:50|6868|6866|6868|6867|6868|6867|6868|6865|0
1620760740000|2021-05-11 19:19:00||6865||6867||6867||6865|100
1620760750000|2021-05-11 19:19:10|6869|6866|6869|6867|6870|6867|6868|6866|402
1620760760000|2021-05-11 19:19:20|6868|6866|6867|6866|6869|6866|6867|6866|100
1620760770000|2021-05-11 19:19:30|6868|6867|6869|6868|6869|6868|6868|6867|220
1620760780000|2021-05-11 19:19:40|6868|6867|6868|6867|6868|6867|6868|6867|200
1620760790000|2021-05-11 19:19:50|6869|6868|6869|6868|6870|6868|6869|6867|401
1620760800000|2021-05-11 19:20:00|6870|6867|6868|6867|6870|6868|6868|6867|100
1620760810000|2021-05-11 19:20:10|6870|6868|6868|6867|6870|6868|6868|6867|222
1620760820000|2021-05-11 19:20:20|6867|6866|6868|6867|6868|6867|6867|6866|205
1620760830000|2021-05-11 19:20:30|6869|6866|6869|6867|6869|6867|6869|6866|300
1620760840000|2021-05-11 19:20:40|6868|6866|6868|6866|6868|6866|6868|6866|0
1620760860000|2021-05-11 19:21:00|6866|6865|6866|6864|6866|6865|6866|6863|100
1620760870000|2021-05-11 19:21:10|6867|6865|6870|6868|6870|6868|6867|6865|360
1620760880000|2021-05-11 19:21:20|6871|6870|6871|6868|6873|6870|6871|6868|1331
1620760890000|2021-05-11 19:21:30|6870|6867|6869|6867|6870|6868|6869|6867|0
1620760900000|2021-05-11 19:21:40|6868|6868|6871|6869|6871|6869|6868|6868|601
1620760910000|2021-05-11 19:21:50|6870|6868|6869|6868|6871|6869|6869|6868|400
1620760920000|2021-05-11 19:22:00|6871|6869|6870|6868|6871|6869|6870|6868|0
1620760940000|2021-05-11 19:22:20|6869|6867|6867|6864|6869|6867|6866|6864|219
1620760950000|2021-05-11 19:22:30|6866|6866|6867|6865|6867|6866|6866|6863|200
1620760960000|2021-05-11 19:22:40|6866|6863|6866|6863|6866|6863|6865|6863|0
1620760970000|2021-05-11 19:22:50|6865|6864|6865|6864|6865|6864|6865|6864|0
1620760980000|2021-05-11 19:23:00|6864|6863|6865|6864|6865|6864|6864|6862|110
1620760990000|2021-05-11 19:23:10|6866|6865|6868|6866|6869|6867|6866|6865|300
1620761000000|2021-05-11 19:23:20||6865||6866||6866||6865|0
1620761010000|2021-05-11 19:23:30|6869|6867|6869|6868|6869|6868|6869|6867|100
1620761020000|2021-05-11 19:23:40|6870||6870||6870||6869||0
1620761030000|2021-05-11 19:23:50|6871|6869|6869|6867|6871|6869|6869|6867|0
1620761040000|2021-05-11 19:24:00|6870|6868|6872|6870|6872|6870|6870|6868|0
1620761050000|2021-05-11 19:24:10|6871|6869|6871|6869|6871|6869|6871|6869|0
1620761060000|2021-05-11 19:24:20|6873|6870|6873|6870|6874|6871|6872|6870|100
1620761070000|2021-05-11 19:24:30|6872||6872||6872||6872||0
1620761080000|2021-05-11 19:24:40|6873|6871|6872|6871|6874|6871|6872|6869|0
1620761090000|2021-05-11 19:24:50|6871|6869|6874|6871|6874|6872|6871|6869|107
1620761100000|2021-05-11 19:25:00|6872|6870|6873|6872|6875|6873|6872|6870|0
1620761110000|2021-05-11 19:25:10|6875|6873|6878|6875|6878|6875|6875|6872|1100
1620761120000|2021-05-11 19:25:20|6879|6876|6878|6877|6880|6877|6878|6875|100
1620761130000|2021-05-11 19:25:30|6880||6880||6880||6878||400
1620761140000|2021-05-11 19:25:40|6881|6879|6880|6877|6882|6879|6878|6876|200
1620761150000|2021-05-11 19:25:50|6879|6876|6879|6876|6880|6877|6879|6876|0
1620761160000|2021-05-11 19:26:00|6877|6875|6881|6878|6881|6878|6876|6874|300
1620761170000|2021-05-11 19:26:10|6880|6877|6882|6879|6882|6879|6880|6877|100
1620761180000|2021-05-11 19:26:20|6884|6880|6884|6882|6885|6882|6882|6880|100
1620761190000|2021-05-11 19:26:30|6883|6881|6884|6882|6884|6883|6882|6880|0
1620761200000|2021-05-11 19:26:40|6885|6883|6885|6882|6885|6884|6883|6881|353
1620761210000|2021-05-11 19:26:50|6883|6881|6883|6881|6884|6882|6882|6880|200
1620761220000|2021-05-11 19:27:00|6882|6880|6880|6877|6883|6881|6879|6877|0
1620761230000|2021-05-11 19:27:10|6881|6876|6877|6876|6881|6878|6877|6876|149
1620761240000|2021-05-11 19:27:20|6878|6877|6881|6877|6881|6877|6878|6876|0
1620761250000|2021-05-11 19:27:30|6879|6879|6881|6878|6881|6879|6879|6877|0
1620761260000|2021-05-11 19:27:40|6880|6879|6879|6876|6883|6879|6878|6876|0
1620761270000|2021-05-11 19:27:50|6881|6877|6884|6882|6887|6885|6881|6877|7377
1620761280000|2021-05-11 19:28:00|6885|6881|6881|6879|6885|6881|6880|6879|300
1620761290000|2021-05-11 19:28:10|6883|6880|6875|6874|6883|6880|6875|6873|650
1620761300000|2021-05-11 19:28:20|6877|6875|6877|6875|6878|6876|6875|6873|400
1620761310000|2021-05-11 19:28:30|6878|6877|6881|6878|6881|6879|6878|6876|105
1620761320000|2021-05-11 19:28:40|6883|6879|6882|6879|6884|6881|6882|6877|101
1620761330000|2021-05-11 19:28:50|6883|6881|6880|6877|6883|6881|6880|6877|100
1620761340000|2021-05-11 19:29:00|6879|6878|6880|6878|6880|6878|6877|6874|0
1620761350000|2021-05-11 19:29:10|6881|6876|6875|6874|6881|6876|6875|6873|0
1620761360000|2021-05-11 19:29:20|6877|6873|6877|6873|6877|6875|6877|6873|0
1620761370000|2021-05-11 19:29:30|6875|6872|6873|6872|6875|6872|6873|6872|0
1620761380000|2021-05-11 19:29:40|6874|6870|6876|6874|6877|6875|6874|6870|0
1620761390000|2021-05-11 19:29:50|6875|6873|6873|6871|6875|6873|6873|6870|0
1620761400000|2021-05-11 19:30:00|6875|6870|6875|6873|6877|6874|6872|6870|100
1620761410000|2021-05-11 19:30:10|6873|6872|6875|6873|6877|6873|6873|6869|0
1620761420000|2021-05-11 19:30:20|6877|6874|6877|6873|6879|6875|6873|6870|101
1620761430000|2021-05-11 19:30:30|6875|6871|6873|6871|6877|6872|6872|6869|200
1620761440000|2021-05-11 19:30:40|6874|6870|6874|6872|6877|6874|6873|6870|0
1620761450000|2021-05-11 19:30:50|6875|6871|6873|6871|6875|6872|6873|6871|0
1620761460000|2021-05-11 19:31:00|6872|6869|6871|6869|6873|6871|6871|6869|100
1620761470000|2021-05-11 19:31:10|6873|6870|6868|6865|6873|6870|6868|6865|210
1620761480000|2021-05-11 19:31:20|6869|6867|6868|6866|6873|6869|6867|6865|100
1620761490000|2021-05-11 19:31:30|6867|6865|6869|6867|6870|6868|6866|6865|604
1620761500000|2021-05-11 19:31:40|6868|6865|6866|6864|6868|6866|6865|6863|100
1620761510000|2021-05-11 19:31:50|6865|6863|6864|6862|6866|6863|6864|6862|106
1620761520000|2021-05-11 19:32:00|6863|6861|6859|6856|6864|6862|6859|6856|700
1620761530000|2021-05-11 19:32:10|6857|6857|6857|6855|6857|6857|6856|6853|200
1620761540000|2021-05-11 19:32:20|6859|6856|6865|6863|6865|6863|6859|6856|400
1620761550000|2021-05-11 19:32:30|6863|6862|6865|6863|6867|6864|6863|6859|100
1620761560000|2021-05-11 19:32:40|6866|6864|6866|6864|6866|6864|6866|6864|100
1620761570000|2021-05-11 19:32:50|6867|6865|6869|6867|6870|6867|6866|6864|100
1620761580000|2021-05-11 19:33:00|6871|6868|6870|6868|6873|6870|6870|6868|300
1620761590000|2021-05-11 19:33:10|6871|6866|6869|6867|6871|6868|6868|6865|0
1620761600000|2021-05-11 19:33:20|6868|6866|6867|6865|6868|6866|6867|6865|0
1620761610000|2021-05-11 19:33:30|6866|6866|6867|6865|6867|6866|6866|6865|0
1620761620000|2021-05-11 19:33:40|6866|6866|6867|6864|6867|6866|6865|6863|400
1620761630000|2021-05-11 19:33:50|6866|6863|6865|6863|6867|6865|6865|6862|0
1620761640000|2021-05-11 19:34:00|6866|6865|6864|6862|6867|6865|6864|6862|201
1620761650000|2021-05-11 19:34:10|6865|6863|6864|6861|6865|6863|6863|6860|100
1620761660000|2021-05-11 19:34:20|6863|6860|6863|6860|6863|6861|6861|6860|0
1620761670000|2021-05-11 19:34:30|6862|6859|6860|6859|6862|6859|6859|6857|200
1620761680000|2021-05-11 19:34:40|6859|6858|6859|6856|6859|6858|6857|6854|807
1620761690000|2021-05-11 19:34:50|6861|6858|6859|6856|6863|6860|6859|6856|100
1620761700000|2021-05-11 19:35:00|6858|6855|6858|6856|6859|6857|6856|6854|0
1620761710000|2021-05-11 19:35:10|6857|6853|6858|6856|6858|6856|6856|6853|480
1620761720000|2021-05-11 19:35:20|6857|6855|6857|6856|6859|6857|6857|6853|100
1620761730000|2021-05-11 19:35:30|6859|6855|6859|6856|6859|6856|6857|6854|150
1620761740000|2021-05-11 19:35:40|6860|6855|6857|6855|6860|6856|6855|6852|100
1620761750000|2021-05-11 19:35:50||6856||6853||6856||6853|0
1620761760000|2021-05-11 19:36:00|6855|6855|6855|6852|6857|6855|6853|6851|300
1620761770000|2021-05-11 19:36:10|6856|6853|6853|6852|6857|6855|6853|6852|989
1620761780000|2021-05-11 19:36:20|6854|6851|6855|6854|6856|6854|6853|6850|280
1620761790000|2021-05-11 19:36:30|6856|6855|6857|6854|6858|6856|6856|6854|340
1620761800000|2021-05-11 19:36:40|6856|6853|6857|6854|6857|6854|6854|6853|0
1620761810000|2021-05-11 19:36:50|6856|6853|6853|6852|6856|6854|6851|6849|1086
1620761820000|2021-05-11 19:37:00|6855|6851|6855|6851|6856|6854|6853|6851|0
1620761830000|2021-05-11 19:37:10|6853|6852|6853|6852|6854|6853|6853|6851|100
1620761840000|2021-05-11 19:37:20|6854|6853|6855|6854|6858|6855|6854|6852|500
1620761850000|2021-05-11 19:37:30|6857|6855|6858|6856|6858|6856|6855|6853|400
1620761860000|2021-05-11 19:37:40|6859|6857|6863|6860|6865|6862|6856|6855|2800
1620761870000|2021-05-11 19:37:50|6861|6859|6865|6862|6865|6863|6861|6858|100
1620761880000|2021-05-11 19:38:00|6862|6861|6865|6862|6865|6863|6861|6859|362
1620761890000|2021-05-11 19:38:10|6867|6864|6862|6860|6867|6864|6861|6859|580
1620761900000|2021-05-11 19:38:20|6861|6859|6863|6862|6863|6862|6861|6859|0
1620761910000|2021-05-11 19:38:30|6864|6861|6863|6861|6865|6862|6863|6861|200
1620761920000|2021-05-11 19:38:40|6864|6862|6865|6863|6865|6863|6863|6861|100
1620761930000|2021-05-11 19:38:50|6864|6862|6861|6859|6865|6862|6861|6859|227
1620761940000|2021-05-11 19:39:00|6862|6860|6862|6860|6863|6860|6861|6860|102
1620761950000|2021-05-11 19:39:10|6863|6861|6864|6863|6864|6863|6863|6861|0
1620761960000|2021-05-11 19:39:20|6863|6861|6863|6860|6865|6863|6862|6859|200
1620761970000|2021-05-11 19:39:30|6862|6859|6862|6860|6863|6861|6861|6859|142
1620761980000|2021-05-11 19:39:40|6861|6861|6862|6861|6862|6861|6861|6861|100
1620761990000|2021-05-11 19:39:50|6861|6860|6862|6861|6862|6861|6861|6859|553
1620762000000|2021-05-11 19:40:00|6862|6860|6861|6859|6862|6860|6861|6858|0
1620762010000|2021-05-11 19:40:10|6864|6861|6862|6859|6864|6861|6860|6858|0
1620762020000|2021-05-11 19:40:20|6861|6858|6865|6861|6867|6864|6860|6858|0
1620762030000|2021-05-11 19:40:30|6864|6860|6863|6861|6865|6862|6863|6860|0
1620762040000|2021-05-11 19:40:40|6862|6859|6864|6861|6864|6861|6862|6859|0
1620762050000|2021-05-11 19:40:50|6863|6862|6866|6863|6866|6863|6863|6860|100
1620762060000|2021-05-11 19:41:00|6865|6862|6866|6863|6868|6864|6864|6861|0
1620762070000|2021-05-11 19:41:10|6865|6862|6864|6860|6865|6862|6863|6860|0
1620762080000|2021-05-11 19:41:20|6863|6859|6862|6860|6865|6862|6861|6859|0
1620762090000|2021-05-11 19:41:30|6863|6859|6863|6861|6863|6861|6862|6859|100
1620762100000|2021-05-11 19:41:40|6862|6859|6862|6859|6863|6860|6860|6858|202
1620762110000|2021-05-11 19:41:50|6861|6858|6863|6859|6863|6860|6859|6857|100
1620762120000|2021-05-11 19:42:00|6864|6860|6863|6859|6866|6863|6863|6859|0
1620762130000|2021-05-11 19:42:10|6864|6860|6864|6862|6865|6863|6863|6860|0
1620762140000|2021-05-11 19:42:20|6865|6863|6867|6865|6867|6865|6865|6862|102
1620762150000|2021-05-11 19:42:30|6868|6866|6871|6869|6871|6869|6867|6865|100
1620762160000|2021-05-11 19:42:40|6872|6870|6869|6866|6872|6870|6867|6865|100
1620762170000|2021-05-11 19:42:50|6868|6868|6871|6869|6873|6870|6868|6868|137
1620762180000|2021-05-11 19:43:00|6869|6866|6867|6863|6870|6867|6867|6863|100
1620762190000|2021-05-11 19:43:10|6868|6865|6865|6862|6868|6866|6865|6862|0
1620762200000|2021-05-11 19:43:20|6866|6861|6863|6859|6866|6863|6863|6859|233
1620762210000|2021-05-11 19:43:30|6864|6860|6865|6862|6865|6863|6863|6860|0
1620762220000|2021-05-11 19:43:40|6866|6863|6864|6862|6866|6864|6864|6862|0
1620762230000|2021-05-11 19:43:50|6863|6861|6865|6863|6865|6863|6863|6861|168
1620762240000|2021-05-11 19:44:00|6864|6862|6865|6861|6868|6865|6864|6861|0
1620762250000|2021-05-11 19:44:10|6866|6863|6864|6862|6866|6863|6863|6861|0
1620762260000|2021-05-11 19:44:20|6863|6861|6865|6862|6865|6862|6863|6861|0
1620762270000|2021-05-11 19:44:30|6864|6863|6866|6863|6867|6864|6864|6862|0
1620762280000|2021-05-11 19:44:40|6867|6864|6867|6864|6867|6864|6867|6863|132
1620762290000|2021-05-11 19:44:50|6866|6862|6866|6862|6866|6862|6865|6862|0
1620762300000|2021-05-11 19:45:00|6864|6863|6865|6862|6865|6863|6864|6861|100
1620762310000|2021-05-11 19:45:10|6864|6863|6864|6862|6864|6863|6863|6861|0
1620762320000|2021-05-11 19:45:20|6863|6861|6865|6862|6865|6863|6863|6861|0
1620762330000|2021-05-11 19:45:30|6866|6863|6865|6862|6866|6864|6864|6862|0
1620762340000|2021-05-11 19:45:40|6864|6861|6865|6862|6866|6864|6863|6861|0
1620762350000|2021-05-11 19:45:50|6866|6863|6864|6861|6866|6863|6863|6861|0
1620762360000|2021-05-11 19:46:00|6865|6862|6866|6863|6866|6863|6865|6862|212
1620762370000|2021-05-11 19:46:10|6865|6864|6869|6866|6869|6866|6865|6863|100
1620762380000|2021-05-11 19:46:20|6866|6863|6870|6868|6871|6868|6866|6863|100
1620762390000|2021-05-11 19:46:30|6868|6866|6867|6864|6869|6866|6865|6862|295
1620762400000|2021-05-11 19:46:40|6866|6863|6867|6865|6868|6866|6866|6863|281
1620762410000|2021-05-11 19:46:50|6869|6866|6867|6864|6869|6866|6865|6863|234
1620762420000|2021-05-11 19:47:00|6868|6865|6868|6866|6869|6866|6868|6865|0
1620762430000|2021-05-11 19:47:10|6869|6867|6867|6864|6869|6867|6866|6863|0
1620762440000|2021-05-11 19:47:20|6869|6866|6867|6864|6869|6867|6866|6863|0
1620762450000|2021-05-11 19:47:30|6866|6863|6865|6862|6867|6864|6865|6862|0
1620762460000|2021-05-11 19:47:40|6866|6863|6865|6863|6867|6864|6864|6861|133
1620762470000|2021-05-11 19:47:50|6864|6862|6866|6864|6867|6864|6864|6862|0
1620762480000|2021-05-11 19:48:00|6865|6863|6867|6864|6869|6867|6865|6863|0
1620762490000|2021-05-11 19:48:10|6866|6866|6869|6867|6872|6869|6866|6865|0
1620762500000|2021-05-11 19:48:20|6868|6865|6868|6865|6869|6867|6867|6865|0
1620762510000|2021-05-11 19:48:30|6869|6866|6867|6865|6869|6866|6867|6864|300
1620762520000|2021-05-11 19:48:40|6868|6864|6866|6864|6869|6865|6866|6864|0
1620762530000|2021-05-11 19:48:50|6867|6865|6868|6865|6868|6865|6864|6860|565
1620762540000|2021-05-11 19:49:00|6869|6866|6869|6866|6869|6867|6867|6864|103
1620762550000|2021-05-11 19:49:10|6868|6864|6865|6862|6869|6866|6865|6862|0
1620762560000|2021-05-11 19:49:20|6866|6863|6866|6864|6867|6865|6866|6863|0
1620762570000|2021-05-11 19:49:30|6867|6863|6869|6866|6869|6866|6865|6863|0
1620762580000|2021-05-11 19:49:40|6868|6867|6868|6866|6869|6867|6867|6864|0
1620762590000|2021-05-11 19:49:50|6870|6867|6867|6862|6870|6868|6867|6862|301
1620762600000|2021-05-11 19:50:00|6870|6865|6863|6861|6872|6869|6863|6859|0
1620762610000|2021-05-11 19:50:10|6864|6860|6866|6863|6867|6863|6863|6860|321
1620762620000|2021-05-11 19:50:20|6868|6864|6866|6863|6868|6866|6866|6863|301
1620762630000|2021-05-11 19:50:30|6865|6864|6864|6860|6868|6864|6863|6860|0
1620762640000|2021-05-11 19:50:40|6861|6861|6865|6863|6865|6863|6861|6859|204
1620762650000|2021-05-11 19:50:50|6867|6862|6869|6866|6869|6866|6865|6862|302
1620762660000|2021-05-11 19:51:00|6868|6865|6870|6867|6871|6867|6866|6863|100
1620762670000|2021-05-11 19:51:10|6869|6866|6869|6866|6870|6867|6868|6864|0
1620762680000|2021-05-11 19:51:20|6870|6867|6868|6865|6870|6867|6867|6864|0
1620762690000|2021-05-11 19:51:30|6869|6866|6870|6866|6870|6866|6867|6864|0
1620762700000|2021-05-11 19:51:40|6869|6868|6872|6869|6872|6869|6869|6867|0
1620762710000|2021-05-11 19:51:50|6871|6868|6870|6867|6872|6869|6870|6867|0
1620762720000|2021-05-11 19:52:00|6871|6868|6869|6867|6871|6868|6868|6865|407
1620762730000|2021-05-11 19:52:10|6868|6865|6869|6866|6871|6868|6867|6864|200
1620762740000|2021-05-11 19:52:20|6867|6864|6868|6866|6869|6866|6867|6864|0
1620762750000|2021-05-11 19:52:30|6867|6865|6865|6862|6868|6865|6864|6861|100
1620762760000|2021-05-11 19:52:40|6864|6861|6864|6862|6866|6864|6864|6861|0
1620762770000|2021-05-11 19:52:50|6863|6861|6863|6860|6865|6861|6863|6860|0
1620762780000|2021-05-11 19:53:00|6861|6861|6862|6859|6862|6861|6861|6858|103
1620762790000|2021-05-11 19:53:10|6863|6861|6863|6859|6863|6861|6861|6858|0
1620762800000|2021-05-11 19:53:20|6862|6860|6862|6860|6863|6861|6862|6859|0
1620762810000|2021-05-11 19:53:30|6863|6859|6863|6860|6863|6860|6862|6859|0
1620762820000|2021-05-11 19:53:40|6862|6859|6858|6855|6862|6859|6857|6854|200
1620762830000|2021-05-11 19:53:50|6859|6856|6857|6854|6859|6856|6857|6854|228
1620762840000|2021-05-11 19:54:00|6859|6856|6859|6857|6862|6858|6859|6856|100
1620762850000|2021-05-11 19:54:10|6860|6858|6862|6859|6863|6859|6860|6857|209
1620762860000|2021-05-11 19:54:20|6863|6860|6862|6859|6863|6860|6861|6858|0
1620762870000|2021-05-11 19:54:30|6863|6860|6861|6858|6863|6861|6861|6858|0
1620762880000|2021-05-11 19:54:40|6862|6859|6861|6858|6863|6860|6861|6858|300
1620762890000|2021-05-11 19:54:50|6863|6859|6860|6857|6863|6859|6859|6857|128
1620762900000|2021-05-11 19:55:00|6859|6856|6857|6855|6860|6857|6857|6854|346
1620762910000|2021-05-11 19:55:10|6858|6854|6854|6851|6858|6855|6853|6850|704
1620762920000|2021-05-11 19:55:20|6853|6852|6852|6850|6854|6852|6852|6849|429
1620762930000|2021-05-11 19:55:30|6853|6851|6857|6855|6859|6856|6853|6851|100
1620762940000|2021-05-11 19:55:40|6859|6857|6857|6854|6860|6857|6857|6854|1086
1620762950000|2021-05-11 19:55:50|6856|6853|6854|6852|6856|6854|6854|6852|148
1620762960000|2021-05-11 19:56:00|6855|6853|6859|6855|6859|6855|6854|6852|863
1620762970000|2021-05-11 19:56:10|6858|6856|6861|6858|6862|6859|6858|6856|532
1620762980000|2021-05-11 19:56:20|6860|6857|6857|6854|6861|6858|6857|6854|410
1620762990000|2021-05-11 19:56:30|6858|6855|6858|6856|6859|6857|6857|6854|200
1620763000000|2021-05-11 19:56:40|6860|6857|6863|6860|6863|6860|6859|6856|541
1620763010000|2021-05-11 19:56:50|6862|6859|6863|6860|6864|6861|6861|6858|600
1620763020000|2021-05-11 19:57:00|6862|6861|6862|6859|6863|6861|6862|6859|0
1620763030000|2021-05-11 19:57:10|6863|6860|6865|6862|6865|6862|6861|6858|809
1620763040000|2021-05-11 19:57:20|6867|6863|6863|6861|6867|6864|6863|6861|245
1620763050000|2021-05-11 19:57:30|6864|6862|6863|6861|6865|6862|6863|6861|100
1620763060000|2021-05-11 19:57:40|6864|6862|6862|6860|6864|6862|6862|6859|489
1620763070000|2021-05-11 19:57:50|6861|6859|6862|6860|6862|6860|6860|6858|100
1620763080000|2021-05-11 19:58:00|6863|6861|6864|6862|6866|6864|6863|6859|1382
1620763090000|2021-05-11 19:58:10|6863|6861|6865|6862|6866|6864|6863|6860|1375
1620763100000|2021-05-11 19:58:20|6864|6861|6865|6863|6866|6863|6864|6861|536
1620763110000|2021-05-11 19:58:30|6864|6862|6866|6864|6866|6864|6863|6861|100
1620763120000|2021-05-11 19:58:40|6865|6863|6867|6865|6867|6865|6865|6863|100
1620763130000|2021-05-11 19:58:50|6868|6864|6865|6863|6868|6865|6865|6863|1306
1620763140000|2021-05-11 19:59:00|6864|6862|6864|6861|6866|6863|6864|6861|749
1620763150000|2021-05-11 19:59:10|6865|6862|6866|6861|6869|6866|6864|6861|688
1620763160000|2021-05-11 19:59:20|6864|6858|6858|6856|6864|6858|6857|6855|1721
1620763170000|2021-05-11 19:59:30|6859|6855|6863|6860|6863|6860|6858|6855|1836
1620763180000|2021-05-11 19:59:40|6864|6861|6865|6862|6866|6863|6863|6860|825
1620763190000|2021-05-11 19:59:50|6864|6861|6863|6856|6865|6862|6857|6855|4007
1620826200000|2021-05-12 13:30:00|6878|6860|6879|6862|6888|6862|6875|6860|79912
1620826210000|2021-05-12 13:30:10|6873|6860|6864|6844|6873|6860|6861|6833|577
1620826220000|2021-05-12 13:30:20|6873|6843|6873|6861|6873|6861|6873|6842|200
1620826230000|2021-05-12 13:30:30|6877|6862|6886|6868|6887|6870|6877|6854|1200
1620826240000|2021-05-12 13:30:40|6876|6863|6878|6860|6885|6863|6870|6859|200
1620826250000|2021-05-12 13:30:50|6885|6869|6878|6861|6888|6881|6878|6861|692
1620826260000|2021-05-12 13:31:00|6879|6862|6885|6871|6885|6875|6879|6862|425
1620826270000|2021-05-12 13:31:10|6883|6872|6883|6871|6883|6872|6883|6870|0
1620826280000|2021-05-12 13:31:20||6870||6869||6870||6869|0
1620826290000|2021-05-12 13:31:30|6882|6870|6878|6868|6882|6870|6878|6867|100
1620826300000|2021-05-12 13:31:40|6875|6866|6879|6868|6879|6868|6875|6865|825
1620826310000|2021-05-12 13:31:50|6878|6866|6867|6859|6878|6866|6866|6853|100
1620826320000|2021-05-12 13:32:00|6866|6858|6867|6858|6867|6859|6864|6854|200
1620826330000|2021-05-12 13:32:10|6865|6857|6866|6857|6867|6858|6865|6855|0
1620826340000|2021-05-12 13:32:20|6867|6858|6874|6868|6875|6868|6867|6857|1036
1620826350000|2021-05-12 13:32:30|6873|6866|6875|6866|6875|6866|6870|6860|400
1620826360000|2021-05-12 13:32:40|6876|6870|6882|6873|6882|6875|6875|6869|898
1620826370000|2021-05-12 13:32:50|6881|6871|6882|6874|6882|6877|6881|6870|400
1620826380000|2021-05-12 13:33:00|6881|6872|6886|6877|6888|6878|6881|6872|922
1620826390000|2021-05-12 13:33:10|6887|6878|6888|6879|6889|6884|6885|6876|1175
1620826400000|2021-05-12 13:33:20|6889|6880|6881|6875|6889|6881|6881|6875|0
1620826410000|2021-05-12 13:33:30|6880|6872|6875|6870|6881|6872|6874|6864|100
1620826420000|2021-05-12 13:33:40|6876|6871|6872|6867|6876|6873|6871|6865|1800
1620826430000|2021-05-12 13:33:50|6873|6868|6873|6868|6873|6872|6873|6868|1184
1620826440000|2021-05-12 13:34:00|6872|6867|6881|6876|6881|6876|6872|6866|1805
1620826450000|2021-05-12 13:34:10|6883|6878|6885|6878|6887|6881|6883|6878|1058
1620826460000|2021-05-12 13:34:20|6886|6880|6885|6879|6887|6883|6885|6878|0
1620826470000|2021-05-12 13:34:30|6887|6880|6891|6887|6891|6887|6887|6880|1000
1620826480000|2021-05-12 13:34:40|6890|6889|6896|6890|6896|6890|6890|6889|715
1620826490000|2021-05-12 13:34:50|6898|6889|6900|6895|6900|6895|6898|6889|1000
1620826500000|2021-05-12 13:35:00|6901|6896|6900|6895|6904|6901|6900|6893|2625
1620826510000|2021-05-12 13:35:10|6899|6896|6911|6906|6911|6906|6899|6896|1901
1620826520000|2021-05-12 13:35:20|6907|6905|6901|6896|6909|6905|6901|6896|0
1620826530000|2021-05-12 13:35:30|6902|6897|6901|6898|6902|6898|6899|6896|812
1620826540000|2021-05-12 13:35:40|6900|6899|6887|6880|6901|6900|6887|6880|1729
1620826550000|2021-05-12 13:35:50|6885|6882|6882|6879|6885|6884|6882|6877|1808
1620826560000|2021-05-12 13:36:00|6880|6876|6878|6871|6885|6880|6876|6870|2858
1620826570000|2021-05-12 13:36:10|6876|6870|6864|6856|6877|6871|6863|6856|269
1620826580000|2021-05-12 13:36:20|6862|6855|6860|6856|6866|6861|6860|6855|1181
1620826590000|2021-05-12 13:36:30|6858|6853|6859|6856|6861|6856|6858|6852|200
1620826600000|2021-05-12 13:36:40|6858|6855|6857|6854|6859|6856|6854|6849|1000
1620826610000|2021-05-12 13:36:50|6856|6855|6857|6854|6859|6856|6856|6854|909
1620826620000|2021-05-12 13:37:00|6856|6852|6854|6852|6857|6854|6849|6845|850
1620826630000|2021-05-12 13:37:10|6853|6851|6854|6849|6856|6852|6852|6848|1400
1620826640000|2021-05-12 13:37:20|6853|6851|6854|6850|6856|6853|6853|6849|705
1620826650000|2021-05-12 13:37:30|6855|6852|6855|6852|6856|6854|6852|6849|1669
1620826660000|2021-05-12 13:37:40|6856|6853|6859|6856|6859|6857|6856|6853|1846
1620826670000|2021-05-12 13:37:50|6857|6853|6859|6854|6859|6857|6857|6852|496
1620826680000|2021-05-12 13:38:00|6861|6855|6860|6855|6861|6858|6860|6855|1706
1620826690000|2021-05-12 13:38:10|6861|6856|6853|6850|6861|6857|6852|6850|1329
1620826700000|2021-05-12 13:38:20|6854|6851|6857|6853|6857|6853|6854|6851|0
1620826710000|2021-05-12 13:38:30|6855|6852|6862|6858|6866|6861|6855|6852|2135
1620826720000|2021-05-12 13:38:40|6860|6857|6855|6852|6860|6857|6855|6852|300
1620826730000|2021-05-12 13:38:50|6858|6854|6859|6855|6861|6857|6858|6854|0
1620826740000|2021-05-12 13:39:00|6858|6854|6849|6845|6859|6854|6847|6844|387
1620826750000|2021-05-12 13:39:10|6848|6843|6838|6836|6848|6845|6838|6835|358
1620826760000|2021-05-12 13:39:20|6839|6837|6839|6835|6842|6837|6836|6830|596
1620826770000|2021-05-12 13:39:30|6841|6838|6841|6834|6845|6840|6841|6834|1154
1620826780000|2021-05-12 13:39:40|6840|6835|6837|6832|6841|6837|6836|6832|526
1620826790000|2021-05-12 13:39:50|6839|6833|6844|6837|6847|6842|6838|6832|400
1620826800000|2021-05-12 13:40:00|6845|6838|6851|6843|6854|6849|6844|6838|118
1620826810000|2021-05-12 13:40:10|6853|6845|6842|6836|6853|6847|6842|6836|1002
1620826820000|2021-05-12 13:40:20|6840|6833|6834|6831|6844|6838|6834|6831|0
1620826830000|2021-05-12 13:40:30|6837|6832|6826|6821|6838|6832|6825|6820|200
1620826840000|2021-05-12 13:40:40|6823|6822|6824|6820|6826|6823|6820|6816|2102
1620826850000|2021-05-12 13:40:50|6822|6819|6820|6818|6822|6819|6815|6810|1752
1620826860000|2021-05-12 13:41:00|6819|6817|6817|6813|6823|6818|6817|6813|400
1620826870000|2021-05-12 13:41:10|6815|6811|6819|6814|6819|6814|6813|6810|100
1620826880000|2021-05-12 13:41:20|6818|6816|6820|6815|6820|6816|6817|6815|100
1620826890000|2021-05-12 13:41:30|6819|6816|6820|6816|6823|6819|6819|6815|2394
1620826900000|2021-05-12 13:41:40|6819|6817|6818|6815|6819|6817|6813|6810|2454
1620826910000|2021-05-12 13:41:50|6817|6813|6814|6811|6817|6813|6812|6810|100
1620826920000|2021-05-12 13:42:00|6812|6814|6817|6812|6818|6814|6812|6811|200
1620826930000|2021-05-12 13:42:10|6816|6811|6824|6820|6829|6823|6816|6811|1763
1620826940000|2021-05-12 13:42:20|6822|6817|6823|6818|6829|6827|6820|6817|870
1620826950000|2021-05-12 13:42:30|6822|6819|6829|6826|6829|6827|6822|6819|142
1620826960000|2021-05-12 13:42:40|6832|6825|6832|6827|6834|6828|6829|6825|800
1620826970000|2021-05-12 13:42:50|6830|6826|6833|6828|6833|6829|6827|6823|700
1620826980000|2021-05-12 13:43:00|6831|6829|6833|6828|6833|6829|6829|6826|0
1620826990000|2021-05-12 13:43:10|6832|6826|6828|6825|6832|6828|6826|6822|100
1620827000000|2021-05-12 13:43:20|6827|6823|6831|6827|6833|6829|6825|6822|654
1620827010000|2021-05-12 13:43:30|6830|6828|6832|6828|6832|6829|6830|6828|100
1620827020000|2021-05-12 13:43:40|6835|6830|6832|6828|6835|6830|6832|6827|200
1620827030000|2021-05-12 13:43:50|6831|6829|6832|6830|6835|6830|6830|6828|300
1620827040000|2021-05-12 13:44:00|6833|6831|6840|6835|6840|6835|6833|6831|900
1620827050000|2021-05-12 13:44:10|6839|6834|6834|6829|6839|6834|6832|6829|634
1620827060000|2021-05-12 13:44:20|6833|6830|6827|6822|6835|6831|6827|6822|400
1620827070000|2021-05-12 13:44:30|6826|6821|6824|6822|6826|6824|6823|6820|750
1620827080000|2021-05-12 13:44:40|6823|6820|6826|6821|6826|6821|6820|6817|2101
1620827090000|2021-05-12 13:44:50|6827|6823|6829|6826|6829|6828|6824|6821|820
1620827100000|2021-05-12 13:45:00|6828|6824|6835|6831|6836|6832|6828|6824|103
1620827110000|2021-05-12 13:45:10|6831|6828|6832|6829|6834|6829|6828|6825|0
1620827120000|2021-05-12 13:45:20|6833|6828|6825|6823|6836|6833|6825|6821|387
1620827130000|2021-05-12 13:45:30|6828|6824|6828|6825|6828|6827|6827|6824|485
1620827140000|2021-05-12 13:45:40|6827|6824|6826|6823|6827|6824|6823|6820|705
1620827150000|2021-05-12 13:45:50|6828|6824|6828|6825|6831|6827|6827|6824|802
1620827160000|2021-05-12 13:46:00|6830|6827|6836|6831|6836|6831|6830|6827|500
1620827170000|2021-05-12 13:46:10|6835|6830|6842|6835|6842|6837|6831|6827|300
1620827180000|2021-05-12 13:46:20|6839|6837|6844|6842|6846|6845|6838|6835|3129
1620827190000|2021-05-12 13:46:30|6846|6843|6846|6843|6846|6843|6844|6842|100
1620827200000|2021-05-12 13:46:40|6849|6844|6841|6836|6850|6846|6841|6836|954
1620827210000|2021-05-12 13:46:50|6843|6837|6843|6839|6844|6840|6841|6836|0
1620827220000|2021-05-12 13:47:00|6841|6838|6839|6835|6841|6838|6836|6833|555
1620827230000|2021-05-12 13:47:10|6838|6834|6839|6836|6841|6839|6838|6834|0
1620827240000|2021-05-12 13:47:20|6840|6835|6838|6834|6840|6836|6836|6832|550
1620827250000|2021-05-12 13:47:30|6837|6833|6829|6824|6838|6833|6826|6822|202
1620827260000|2021-05-12 13:47:40|6826|6821|6825|6820|6826|6823|6819|6816|1301
1620827270000|2021-05-12 13:47:50|6824|6819|6824|6821|6824|6821|6820|6816|500
1620827280000|2021-05-12 13:48:00|6823|6822|6821|6816|6824|6822|6821|6816|900
1620827290000|2021-05-12 13:48:10|6820|6815|6818|6816|6820|6816|6815|6810|700
1620827300000|2021-05-12 13:48:20|6817|6813|6817|6813|6817|6814|6814|6811|400
1620827310000|2021-05-12 13:48:30|6816|6814|6816|6812|6816|6815|6815|6811|300
1620827320000|2021-05-12 13:48:40|6817|6813|6817|6816|6817|6816|6817|6812|1256
1620827330000|2021-05-12 13:48:50|6816|6815|6816|6814|6816|6816|6814|6811|700
1620827340000|2021-05-12 13:49:00|6817|6816|6815|6810|6818|6817|6814|6810|3771
1620827350000|2021-05-12 13:49:10|6814|6808|6810|6806|6815|6808|6804|6800|1130
1620827360000|2021-05-12 13:49:20|6809|6805|6807|6803|6809|6807|6803|6800|544
1620827370000|2021-05-12 13:49:30|6806|6804|6803|6800|6807|6805|6802|6800|798
1620827380000|2021-05-12 13:49:40|6802|6801|6802|6799|6803|6801|6799|6796|1705
1620827390000|2021-05-12 13:49:50|6801|6798|6801|6797|6802|6801|6798|6794|625
1620827400000|2021-05-12 13:50:00|6802|6799|6799|6796|6804|6802|6797|6796|1903
1620827410000|2021-05-12 13:50:10|6800|6799|6799|6796|6804|6800|6799|6796|1020
1620827420000|2021-05-12 13:50:20|6798|6794|6795|6791|6798|6794|6791|6788|1522
1620827430000|2021-05-12 13:50:30|6794|6790|6794|6790|6795|6792|6792|6789|200
1620827440000|2021-05-12 13:50:40|6793|6789|6790|6787|6794|6789|6787|6785|900
1620827450000|2021-05-12 13:50:50|6791|6786|6789|6787|6792|6788|6787|6783|450
1620827460000|2021-05-12 13:51:00|6790|6788|6796|6793|6798|6795|6790|6788|401
1620827470000|2021-05-12 13:51:10|6797|6792|6791|6788|6797|6792|6791|6788|100
1620827480000|2021-05-12 13:51:20|6790|6787|6790|6787|6791|6790|6787|6783|1190
1620827490000|2021-05-12 13:51:30|6791|6788|6792|6789|6794|6790|6791|6788|634
1620827500000|2021-05-12 13:51:40|6793|6790|6794|6790|6794|6791|6792|6789|0
1620827510000|2021-05-12 13:51:50|6793|6791|6799|6796|6801|6797|6793|6790|1793
1620827520000|2021-05-12 13:52:00|6800|6798|6806|6803|6807|6803|6800|6797|1824
1620827530000|2021-05-12 13:52:10|6807|6804|6808|6805|6810|6807|6804|6801|1759
1620827540000|2021-05-12 13:52:20|6807|6804|6805|6801|6807|6805|6802|6801|1050
1620827550000|2021-05-12 13:52:30|6804|6802|6808|6805|6808|6805|6804|6802|0
1620827560000|2021-05-12 13:52:40|6807|6806|6810|6806|6810|6809|6807|6805|530
1620827570000|2021-05-12 13:52:50|6808|6805|6807|6805|6808|6805|6804|6801|2329
1620827580000|2021-05-12 13:53:00|6806|6804|6806|6803|6809|6806|6803|6801|2023
1620827590000|2021-05-12 13:53:10|6805|6804|6809|6806|6810|6809|6805|6804|783
1620827600000|2021-05-12 13:53:20|6808|6805|6806|6805|6809|6806|6806|6803|301
1620827610000|2021-05-12 13:53:30|6808|6806|6808|6805|6809|6806|6808|6805|1100
1620827620000|2021-05-12 13:53:40|6809|6806|6809|6807|6809|6808|6808|6805|200
1620827630000|2021-05-12 13:53:50|6810|6808|6810|6807|6810|6808|6809|6805|450
1620827640000|2021-05-12 13:54:00|6809|6806|6815|6810|6815|6810|6808|6805|400
1620827650000|2021-05-12 13:54:10|6814|6808|6814|6811|6814|6811|6810|6807|476
1620827660000|2021-05-12 13:54:20|6813|6810|6810|6809|6813|6810|6810|6809|100
1620827670000|2021-05-12 13:54:30|6809|6807|6807|6803|6809|6807|6805|6802|600
1620827680000|2021-05-12 13:54:40|6806|6804|6809|6806|6809|6807|6806|6803|100
1620827690000|2021-05-12 13:54:50|6807|6805|6801|6797|6809|6805|6801|6796|300
1620827700000|2021-05-12 13:55:00|6803|6798|6808|6804|6808|6804|6802|6798|600
1620827710000|2021-05-12 13:55:10|6807|6802|6817|6812|6817|6812|6806|6802|100
1620827720000|2021-05-12 13:55:20|6818|6814|6827|6823|6827|6823|6818|6814|100
1620827730000|2021-05-12 13:55:30|6828|6824|6828|6823|6828|6825|6825|6822|100
1620827740000|2021-05-12 13:55:40|6827|6824|6829|6826|6833|6829|6827|6823|221
1620827750000|2021-05-12 13:55:50|6830|6827|6828|6826|6831|6827|6827|6826|300
1620827760000|2021-05-12 13:56:00|6829|6824|6830|6826|6830|6826|6827|6824|136
1620827770000|2021-05-12 13:56:10|6832|6827|6837|6834|6837|6834|6829|6826|400
1620827780000|2021-05-12 13:56:20|6839|6835|6849|6846|6850|6847|6839|6835|6287
1620827790000|2021-05-12 13:56:30|6850|6848|6847|6846|6850|6848|6847|6845|0
1620827800000|2021-05-12 13:56:40|6846|6844|6850|6847|6851|6847|6845|6844|1301
1620827810000|2021-05-12 13:56:50|6848|6845|6850|6846|6850|6847|6847|6844|0
1620827820000|2021-05-12 13:57:00|6849|6845|6846|6843|6849|6845|6842|6837|1200
1620827830000|2021-05-12 13:57:10|6845|6842|6852|6847|6852|6847|6843|6839|400
1620827840000|2021-05-12 13:57:20|6850|6846|6846|6843|6851|6847|6846|6843|1082
1620827850000|2021-05-12 13:57:30|6847|6844|6851|6847|6851|6847|6847|6844|105
1620827860000|2021-05-12 13:57:40|6849|6846|6856|6852|6856|6852|6849|6846|392
1620827870000|2021-05-12 13:57:50|6857|6854|6856|6852|6858|6854|6855|6852|205
1620827880000|2021-05-12 13:58:00|6855|6850|6850|6846|6856|6852|6848|6845|300
1620827890000|2021-05-12 13:58:10|6849|6844|6846|6843|6849|6844|6845|6841|0
1620827900000|2021-05-12 13:58:20|6845|6842|6853|6848|6853|6848|6845|6841|250
1620827910000|2021-05-12 13:58:30|6852|6847|6854|6850|6855|6851|6851|6847|190
1620827920000|2021-05-12 13:58:40|6855|6851|6853|6850|6857|6852|6853|6850|0
1620827930000|2021-05-12 13:58:50|6852|6851|6854|6851|6854|6851|6852|6850|200
1620827940000|2021-05-12 13:59:00|6856|6850|6853|6851|6856|6853|6853|6850|206
1620827950000|2021-05-12 13:59:10|6854|6852|6854|6850|6856|6852|6852|6850|200
1620827960000|2021-05-12 13:59:20|6855|6851|6859|6856|6861|6857|6855|6851|1271
1620827970000|2021-05-12 13:59:30|6858|6858|6863|6861|6864|6861|6858|6858|100
1620827980000|2021-05-12 13:59:40|6864|6862|6862|6859|6866|6864|6860|6857|1636
1620827990000|2021-05-12 13:59:50|6861|6858|6866|6863|6866|6863|6861|6858|0
1620828000000|2021-05-12 14:00:00|6867|6864|6868|6865|6870|6867|6867|6862|216
1620828010000|2021-05-12 14:00:10|6869|6866|6869|6867|6871|6868|6869|6866|101
1620828020000|2021-05-12 14:00:20|6868|6866|6869|6866|6869|6867|6866|6864|600
1620828030000|2021-05-12 14:00:30|6865|6865|6859|6858|6865|6865|6859|6857|780
1620828040000|2021-05-12 14:00:40|6858|6857|6860|6858|6860|6858|6855|6852|1150
1620828050000|2021-05-12 14:00:50|6859|6857|6865|6862|6868|6863|6859|6857|594
1620828060000|2021-05-12 14:01:00|6864|6861|6864|6861|6866|6862|6863|6860|500
1620828070000|2021-05-12 14:01:10|6863|6859|6863|6859|6863|6859|6862|6859|200
1620828080000|2021-05-12 14:01:20|6861|6857|6858|6854|6861|6858|6854|6850|1399
1620828090000|2021-05-12 14:01:30|6857|6855|6857|6853|6859|6855|6856|6853|0
1620828100000|2021-05-12 14:01:40|6856|6854|6859|6856|6859|6856|6854|6850|861
1620828110000|2021-05-12 14:01:50|6860|6857|6862|6860|6864|6860|6857|6856|563
1620828120000|2021-05-12 14:02:00|6860|6859|6865|6863|6867|6864|6859|6856|330
1620828130000|2021-05-12 14:02:10|6864|6862|6860|6858|6866|6863|6860|6856|569
1620828140000|2021-05-12 14:02:20|6859|6856|6859|6856|6860|6858|6858|6856|728
1620828150000|2021-05-12 14:02:30|6858|6857|6869|6866|6869|6866|6858|6857|1016
1620828160000|2021-05-12 14:02:40|6868|6867|6870|6866|6870|6868|6866|6863|400
1620828170000|2021-05-12 14:02:50|6868|6865|6872|6870|6874|6871|6868|6865|200
1620828180000|2021-05-12 14:03:00|6874|6871|6870|6866|6874|6872|6870|6866|700
1620828190000|2021-05-12 14:03:10|6869|6865|6864|6861|6869|6866|6864|6861|450
1620828200000|2021-05-12 14:03:20|6863|6859|6867|6863|6867|6863|6862|6859|0
1620828210000|2021-05-12 14:03:30|6865|6864|6867|6863|6869|6866|6865|6863|300
1620828220000|2021-05-12 14:03:40|6866|6864|6863|6860|6867|6866|6862|6860|350
1620828230000|2021-05-12 14:03:50|6864|6859|6868|6864|6868|6864|6863|6859|200
1620828240000|2021-05-12 14:04:00|6870|6866|6876|6873|6876|6873|6870|6866|588
1620828250000|2021-05-12 14:04:10|6877|6875|6878|6876|6882|6878|6877|6873|300
1620828260000|2021-05-12 14:04:20|6880|6877|6875|6874|6881|6877|6874|6872|894
1620828270000|2021-05-12 14:04:30|6874|6872|6872|6868|6875|6872|6868|6865|300
1620828280000|2021-05-12 14:04:40|6870|6867|6870|6867|6871|6868|6868|6866|300
1620828290000|2021-05-12 14:04:50|6869|6868|6870|6867|6871|6869|6868|6867|0
1620828300000|2021-05-12 14:05:00|6871|6869|6872|6869|6874|6873|6870|6868|760
1620828310000|2021-05-12 14:05:10|6871|6870|6876|6872|6876|6872|6871|6870|0
1620828320000|2021-05-12 14:05:20|6875|6871|6886|6883|6886|6883|6875|6871|150
1620828330000|2021-05-12 14:05:30|6887|6882|6893|6890|6893|6890|6885|6882|100
1620828340000|2021-05-12 14:05:40|6892|6889|6888|6885|6894|6890|6888|6885|1334
1620828350000|2021-05-12 14:05:50|6887|6884|6885|6882|6887|6885|6884|6881|200
1620828360000|2021-05-12 14:06:00|6884|6881|6881|6877|6885|6882|6880|6877|100
1620828370000|2021-05-12 14:06:10|6879|6876|6879|6876|6882|6878|6874|6871|400
1620828380000|2021-05-12 14:06:20|6878|6875|6882|6878|6882|6878|6876|6872|500
1620828390000|2021-05-12 14:06:30|6883|6879|6879|6877|6884|6881|6879|6877|400
1620828400000|2021-05-12 14:06:40|6880|6879|6880|6878|6883|6879|6879|6877|270
1620828410000|2021-05-12 14:06:50|6882|6877|6885|6882|6885|6882|6879|6877|200
1620828420000|2021-05-12 14:07:00|6884|6881|6883|6880|6885|6882|6882|6880|400
1620828430000|2021-05-12 14:07:10|6881|6877|6883|6879|6884|6881|6880|6876|700
1620828440000|2021-05-12 14:07:20|6884|6880|6878|6875|6885|6882|6878|6874|200
1620828450000|2021-05-12 14:07:30|6881|6874|6877|6873|6882|6878|6875|6871|300
1620828460000|2021-05-12 14:07:40|6878|6874|6883|6879|6883|6879|6877|6874|0
1620828470000|2021-05-12 14:07:50|6882|6878|6878|6875|6883|6879|6877|6875|0
1620828480000|2021-05-12 14:08:00|6877|6872|6880|6876|6882|6878|6875|6872|600
1620828490000|2021-05-12 14:08:10|6884|6877|6884|6881|6887|6883|6883|6876|305
1620828500000|2021-05-12 14:08:20|6885|6882|6884|6882|6886|6883|6883|6881|0
1620828510000|2021-05-12 14:08:30|6883|6881|6884|6881|6885|6881|6883|6881|355
1620828520000|2021-05-12 14:08:40|6883|6880|6884|6881|6884|6881|6881|6880|600
1620828530000|2021-05-12 14:08:50|6881|6880|6884|6880|6884|6880|6880|6878|375
1620828540000|2021-05-12 14:09:00|6883|6879|6881|6877|6886|6882|6879|6876|650
1620828550000|2021-05-12 14:09:10|6882|6879|6879|6875|6884|6881|6878|6875|400
1620828560000|2021-05-12 14:09:20|6878|6874|6876|6873|6880|6875|6876|6872|0
1620828570000|2021-05-12 14:09:30|6877|6874|6879|6876|6879|6876|6877|6874|551
1620828580000|2021-05-12 14:09:40|6878|6875|6880|6877|6884|6880|6878|6875|507
1620828590000|2021-05-12 14:09:50|6881|6878|6884|6882|6884|6882|6880|6877|0
1620828600000|2021-05-12 14:10:00|6886|6881|6881|6878|6888|6884|6881|6878|200
1620828610000|2021-05-12 14:10:10|6882|6879|6881|6878|6883|6879|6881|6878|100
1620828620000|2021-05-12 14:10:20|6880|6880|6888|6887|6888|6887|6880|6880|100
1620828630000|2021-05-12 14:10:30|6889|6885|6893|6890|6894|6890|6889|6885|389
1620828640000|2021-05-12 14:10:40|6894|6889|6890|6888|6894|6890|6890|6888|114
1620828650000|2021-05-12 14:10:50|6891|6887|6882|6878|6891|6887|6882|6878|696
1620828660000|2021-05-12 14:11:00|6883|6880|6884|6880|6885|6881|6882|6878|0
1620828670000|2021-05-12 14:11:10|6883|6881|6882|6880|6886|6882|6881|6880|0
1620828680000|2021-05-12 14:11:20|6884|6881|6885|6884|6888|6884|6883|6881|200
1620828690000|2021-05-12 14:11:30|6886|6885|6890|6887|6890|6887|6886|6884|400
1620828700000|2021-05-12 14:11:40|6891|6886|6886|6884|6891|6888|6885|6882|486
1620828710000|2021-05-12 14:11:50|6885|6882|6884|6881|6885|6883|6882|6880|686
1620828720000|2021-05-12 14:12:00|6882|6882|6882|6880|6882|6882|6880|6877|350
1620828730000|2021-05-12 14:12:10|6884|6881|6881|6878|6884|6881|6881|6877|574
1620828740000|2021-05-12 14:12:20|6884|6877|6890|6887|6893|6890|6884|6877|120
1620828750000|2021-05-12 14:12:30|6891|6888|6890|6887|6891|6888|6890|6887|0
1620828760000|2021-05-12 14:12:40|6889|6885|6890|6888|6891|6888|6888|6885|200
1620828770000|2021-05-12 14:12:50|6889|6886|6889|6885|6889|6886|6884|6880|234
1620828780000|2021-05-12 14:13:00|6888|6886|6891|6887|6892|6888|6886|6883|100
1620828790000|2021-05-12 14:13:10|6892|6888|6891|6887|6894|6889|6890|6887|0
1620828800000|2021-05-12 14:13:20|6890|6886|6893|6890|6894|6890|6887|6885|200
1620828810000|2021-05-12 14:13:30|6894|6891|6901|6898|6903|6898|6893|6891|351
1620828820000|2021-05-12 14:13:40|6900|6897|6899|6896|6901|6897|6897|6893|1038
1620828830000|2021-05-12 14:13:50|6898|6895|6899|6897|6899|6897|6894|6891|0
1620828840000|2021-05-12 14:14:00|6901|6898|6898|6895|6901|6898|6895|6893|600
1620828850000|2021-05-12 14:14:10|6896|6894|6895|6894|6898|6895|6895|6894|0
1620828860000|2021-05-12 14:14:20|6896|6893|6897|6894|6897|6894|6895|6893|200
1620828870000|2021-05-12 14:14:30|6898|6893|6898|6895|6899|6896|6896|6893|0
1620828880000|2021-05-12 14:14:40|6896|6894|6897|6894|6898|6894|6896|6894|0
1620828890000|2021-05-12 14:14:50|6899|6895|6898|6894|6899|6897|6897|6894|300
1620828900000|2021-05-12 14:15:00|6896|6895|6893|6889|6898|6895|6892|6889|300
1620828910000|2021-05-12 14:15:10|6894|6890|6894|6893|6894|6893|6892|6889|0
1620828920000|2021-05-12 14:15:20|6895|6894|6896|6894|6897|6894|6895|6894|120
1620828930000|2021-05-12 14:15:30|6895|6892|6895|6893|6895|6893|6894|6892|403
1620828940000|2021-05-12 14:15:40|6893|6892|6897|6894|6899|6895|6892|6889|973
1620828950000|2021-05-12 14:15:50|6898|6895|6898|6895|6900|6896|6897|6894|0
1620828960000|2021-05-12 14:16:00|6899|6894|6896|6893|6899|6894|6894|6892|120
1620828970000|2021-05-12 14:16:10|6895|6894|6896|6893|6896|6894|6894|6891|151
1620828980000|2021-05-12 14:16:20|6895|6894|6904|6900|6904|6900|6895|6894|200
1620828990000|2021-05-12 14:16:30|6905|6901|6903|6900|6905|6901|6903|6900|0
1620829000000|2021-05-12 14:16:40|6901|6899|6906|6905|6906|6905|6900|6899|756
1620829010000|2021-05-12 14:16:50|6908|6906|6906|6903|6911|6908|6906|6903|400
1620829020000|2021-05-12 14:17:00|6907|6904|6902|6901|6907|6904|6902|6899|0
1620829030000|2021-05-12 14:17:10|6901|6898|6897|6894|6905|6901|6894|6892|500
1620829040000|2021-05-12 14:17:20|6896|6893|6895|6893|6896|6893|6894|6890|300
1620829050000|2021-05-12 14:17:30|6896|6892|6895|6893|6896|6893|6895|6891|100
1620829060000|2021-05-12 14:17:40|6894|6891|6895|6892|6895|6894|6893|6891|390
1620829070000|2021-05-12 14:17:50|6894||6894||6895||6894||0
1620829080000|2021-05-12 14:18:00|6895|6893|6895|6892|6895|6893|6894|6892|0
1620829090000|2021-05-12 14:18:10|6896|6893|6898|6894|6899|6895|6895|6893|100
1620829100000|2021-05-12 14:18:20|6897|6896|6902|6899|6903|6899|6897|6896|305
1620829110000|2021-05-12 14:18:30|6903|6901|6902|6899|6904|6901|6901|6899|0
1620829120000|2021-05-12 14:18:40|6903|6898|6897|6893|6903|6898|6897|6893|318
1620829130000|2021-05-12 14:18:50|6896|6894|6896|6893|6898|6896|6894|6893|408
1620829140000|2021-05-12 14:19:00|6898|6894|6897|6894|6898|6895|6895|6893|100
1620829150000|2021-05-12 14:19:10|6898|6895|6895|6893|6898|6895|6895|6893|200
1620829160000|2021-05-12 14:19:20|6896|6894|6900|6896|6900|6896|6895|6893|100
1620829170000|2021-05-12 14:19:30|6901|6898|6902|6900|6903|6901|6899|6895|0
1620829180000|2021-05-12 14:19:40|6901|6899|6897|6893|6901|6899|6895|6892|600
1620829190000|2021-05-12 14:19:50|6898|6894|6899|6896|6901|6898|6895|6892|302
1620829200000|2021-05-12 14:20:00|6897|6895|6897|6895|6897|6896|6895|6891|200
1620829210000|2021-05-12 14:20:10|6895|6894|6895|6894|6897|6894|6895|6892|100
1620829220000|2021-05-12 14:20:20|6896|6892|6895|6892|6896|6893|6895|6892|100
1620829230000|2021-05-12 14:20:30|6896|6891|6896|6893|6896|6895|6896|6891|593
1620829240000|2021-05-12 14:20:40|6897|6895|6901|6897|6902|6897|6897|6893|444
1620829250000|2021-05-12 14:20:50|6902|6896|6899|6896|6902|6897|6897|6895|200
1620829260000|2021-05-12 14:21:00|6897|6897|6893|6891|6897|6897|6893|6891|300
1620829270000|2021-05-12 14:21:10|6890|6889|6890|6888|6892|6889|6890|6887|200
1620829280000|2021-05-12 14:21:20|6891|6887|6884|6881|6891|6887|6884|6881|655
1620829290000|2021-05-12 14:21:30|6883|6882|6882|6880|6884|6882|6881|6878|224
1620829300000|2021-05-12 14:21:40|6883|6881|6884|6881|6884|6881|6883|6881|100
1620829310000|2021-05-12 14:21:50|6885|6880|6885|6882|6885|6883|6883|6880|0
1620829320000|2021-05-12 14:22:00|6887|6883|6887|6883|6887|6884|6884|6882|400
1620829330000|2021-05-12 14:22:10|6889|6884|6889|6887|6890|6887|6888|6883|201
1620829340000|2021-05-12 14:22:20|6888|6886|6889|6886|6889|6886|6888|6886|0
1620829350000|2021-05-12 14:22:30|6888|6887|6888|6885|6888|6887|6886|6883|500
1620829360000|2021-05-12 14:22:40|6886|6884|6888|6886|6888|6886|6886|6882|0
1620829370000|2021-05-12 14:22:50|6889|6885|6888|6886|6891|6887|6887|6885|100
1620829380000|2021-05-12 14:23:00|6887||6888||6888||6887||0
1620829390000|2021-05-12 14:23:10|6887|6885|6888|6885|6890|6885|6887|6885|200
1620829400000|2021-05-12 14:23:20|6890|6886|6894|6890|6894|6890|6888|6886|0
1620829410000|2021-05-12 14:23:30|6893|6891|6895|6891|6896|6892|6893|6891|0
1620829420000|2021-05-12 14:23:40|6894|6890|6894|6890|6896|6894|6891|6887|550
1620829430000|2021-05-12 14:23:50|6893|6891|6895|6891|6897|6894|6893|6890|0
1620829440000|2021-05-12 14:24:00|6894|6890|6892|6889|6895|6891|6890|6888|0
1620829450000|2021-05-12 14:24:10|6893|6892|6893|6889|6895|6892|6891|6889|186
1620829460000|2021-05-12 14:24:20|6892|6888|6889|6886|6892|6889|6889|6886|300
1620829470000|2021-05-12 14:24:30|6888|6885|6884|6881|6888|6885|6883|6881|101
1620829480000|2021-05-12 14:24:40|6885|6882|6885|6882|6886|6883|6884|6881|0
1620829490000|2021-05-12 14:24:50|6884|6883|6886|6884|6886|6884|6884|6882|0
1620829500000|2021-05-12 14:25:00|6890|6886|6891|6888|6892|6888|6890|6886|0
1620829510000|2021-05-12 14:25:10|6890|6889|6891|6889|6894|6890|6890|6887|625
1620829520000|2021-05-12 14:25:20|6892|6890|6897|6894|6897|6894|6892|6889|204
1620829530000|2021-05-12 14:25:30|6895|6895|6896|6893|6897|6896|6895|6893|951
1620829540000|2021-05-12 14:25:40|6897|6894|6897|6895|6899|6896|6896|6894|2003
1620829550000|2021-05-12 14:25:50|6898|6894|6896|6893|6898|6895|6895|6893|400
1620829560000|2021-05-12 14:26:00|6895|6891|6892|6889|6896|6891|6890|6887|100
1620829570000|2021-05-12 14:26:10|6894|6890|6893|6889|6894|6890|6893|6889|0
1620829580000|2021-05-12 14:26:20|6892|6890|6893|6890|6894|6890|6892|6889|0
1620829590000|2021-05-12 14:26:30|6892|6889|6889|6886|6892|6889|6888|6884|700
1620829600000|2021-05-12 14:26:40|6888|6888|6889|6886|6889|6888|6887|6885|100
1620829610000|2021-05-12 14:26:50|6888|6885|6888|6885|6889|6886|6887|6885|0
1620829620000|2021-05-12 14:27:00|6886|6884|6881|6877|6886|6884|6880|6877|400
1620829630000|2021-05-12 14:27:10|6877|6875|6876|6873|6877|6875|6875|6872|300
1620829640000|2021-05-12 14:27:20|6877|6874|6875|6873|6880|6877|6874|6873|708
1620829650000|2021-05-12 14:27:30|6874|6871|6874|6873|6877|6874|6874|6871|403
1620829660000|2021-05-12 14:27:40|6875|6874|6877|6873|6877|6874|6875|6873|0
1620829670000|2021-05-12 14:27:50|6875|6872|6871|6869|6876|6872|6870|6868|445
1620829680000|2021-05-12 14:28:00|6872|6870|6872|6870|6875|6871|6872|6870|101
1620829700000|2021-05-12 14:28:20|6871|6869|6872|6869|6872|6870|6870|6869|400
1620829710000|2021-05-12 14:28:30|6871|6870|6870|6868|6871|6870|6869|6868|200
1620829720000|2021-05-12 14:28:40|6871|6869|6870|6868|6871|6869|6870|6868|0
1620829730000|2021-05-12 14:28:50|6868|6867|6870|6867|6871|6867|6867|6863|1405
1620829740000|2021-05-12 14:29:00|6869|6866|6872|6868|6874|6870|6869|6866|103
1620829750000|2021-05-12 14:29:10|6870|6869|6863|6859|6871|6869|6863|6859|0
1620829760000|2021-05-12 14:29:20|6862|6860|6862|6860|6863|6861|6861|6858|601
1620829770000|2021-05-12 14:29:30|6864|6859|6865|6862|6867|6864|6864|6859|526
1620829780000|2021-05-12 14:29:40|6864|6863|6864|6862|6865|6863|6864|6862|0
1620829790000|2021-05-12 14:29:50|6865|6863|6863|6859|6865|6863|6863|6859|350
1620829800000|2021-05-12 14:30:00|6864|6860|6864|6862|6866|6863|6864|6860|200
1620829810000|2021-05-12 14:30:10|6862|6863|6859|6855|6862|6863|6857|6854|405
1620829820000|2021-05-12 14:30:20|6858|6856|6858|6857|6858|6857|6857|6856|0
1620829830000|2021-05-12 14:30:30|6860|6858|6863|6860|6863|6860|6860|6858|400
1620829840000|2021-05-12 14:30:40|6865|6859|6872|6869|6873|6870|6865|6859|400
1620829850000|2021-05-12 14:30:50|6873|6871|6877|6874|6877|6874|6870|6871|350
1620829860000|2021-05-12 14:31:00|6876|6875|6877|6874|6878|6875|6875|6872|731
1620829870000|2021-05-12 14:31:10|6878|6873|6875|6873|6878|6873|6873|6869|300
1620829880000|2021-05-12 14:31:20|6876|6872|6872|6870|6876|6872|6869|6866|606
1620829890000|2021-05-12 14:31:30|6873|6869|6873|6870|6873|6870|6870|6867|300
1620829900000|2021-05-12 14:31:40|6871|6869|6867|6864|6871|6869|6867|6864|100
1620829910000|2021-05-12 14:31:50|6866|6863|6866|6863|6867|6863|6865|6862|0
1620829920000|2021-05-12 14:32:00|6865|6864|6866|6863|6866|6864|6863|6862|176
1620829930000|2021-05-12 14:32:10|6864|6861|6863|6860|6866|6861|6863|6860|376
1620829940000|2021-05-12 14:32:20|6861|6859|6859|6856|6861|6859|6859|6856|200
1620829950000|2021-05-12 14:32:30|6860|6855|6855|6854|6860|6855|6855|6854|300
1620829960000|2021-05-12 14:32:40|6856||6856||6856||6855||0
1620829970000|2021-05-12 14:32:50|6855|6853|6855|6851|6856|6853|6854|6850|305
1620829980000|2021-05-12 14:33:00|6853|6852|6854|6852|6854|6852|6853|6851|101
1620829990000|2021-05-12 14:33:10|6853|6848|6852|6850|6853|6850|6852|6848|300
1620830000000|2021-05-12 14:33:20|6854|6851|6854|6851|6854|6852|6852|6851|0
1620830010000|2021-05-12 14:33:30|6852|6850|6849|6847|6853|6851|6849|6847|440
1620830020000|2021-05-12 14:33:40|6852|6849|6851|6848|6854|6851|6851|6848|1178
1620830030000|2021-05-12 14:33:50|6850|6847|6846|6843|6850|6847|6845|6843|405
1620830040000|2021-05-12 14:34:00|6847|6845|6850|6848|6851|6848|6847|6844|100
1620830050000|2021-05-12 14:34:10|6851|6849|6857|6854|6858|6855|6851|6848|550
1620830060000|2021-05-12 14:34:20|6858|6855|6858|6856|6859|6856|6856|6854|0
1620830070000|2021-05-12 14:34:30|6859|6855|6861|6860|6862|6860|6858|6855|0
1620830080000|2021-05-12 14:34:40|6863|6861|6863|6862|6866|6862|6863|6861|264
1620830090000|2021-05-12 14:34:50|6865|6864|6870|6867|6870|6867|6863|6864|100
1620830100000|2021-05-12 14:35:00|6871|6868|6873|6871|6875|6871|6868|6867|2165
1620830110000|2021-05-12 14:35:10|6872|6872|6876|6873|6876|6873|6872|6871|100
1620830120000|2021-05-12 14:35:20|6877|6874|6880|6878|6882|6879|6877|6874|800
1620830130000|2021-05-12 14:35:30|6881|6880|6879|6878|6881|6880|6878|6877|800
1620830140000|2021-05-12 14:35:40|6880|6879|6885|6884|6886|6884|6880|6878|371
1620830150000|2021-05-12 14:35:50|6886|6883|6882|6879|6886|6883|6881|6879|1012
1620830160000|2021-05-12 14:36:00|6883|6878|6881|6879|6883|6879|6879|6878|328
1620830170000|2021-05-12 14:36:10|6880|6878|6882|6878|6882|6879|6878|6875|1595
1620830180000|2021-05-12 14:36:20|6881|6879|6881|6878|6882|6880|6880|6878|0
1620830190000|2021-05-12 14:36:30|6880|6879|6881|6879|6882|6880|6880|6879|0
1620830200000|2021-05-12 14:36:40|6882|6880|6882|6879|6885|6881|6882|6879|301
1620830210000|2021-05-12 14:36:50|6886|6880|6884|6881|6889|6886|6884|6880|678
1620830220000|2021-05-12 14:37:00|6886|6880|6884|6881|6886|6884|6884|6880|897
1620830230000|2021-05-12 14:37:10|6883|6880|6884|6881|6885|6883|6881|6879|300
1620830240000|2021-05-12 14:37:20|6883|6880|6886|6885|6888|6885|6883|6880|0
1620830250000|2021-05-12 14:37:30|6887|6886|6890|6887|6892|6888|6887|6885|375
1620830260000|2021-05-12 14:37:40|6889|6885|6886|6884|6890|6885|6886|6883|605
1620830270000|2021-05-12 14:37:50|6887|6885|6888|6885|6888|6885|6883|6880|100
1620830280000|2021-05-12 14:38:00|6886|6884|6885|6882|6890|6887|6885|6882|200
1620830290000|2021-05-12 14:38:10|6884|6881|6883|6881|6885|6883|6881|6876|100
1620830300000|2021-05-12 14:38:20|6884|6883|6885|6883|6885|6883|6883|6882|0
1620830310000|2021-05-12 14:38:30|6884|6882|6885|6883|6885|6883|6883|6880|200
1620830320000|2021-05-12 14:38:40|6884|6882|6884|6881|6885|6883|6884|6881|0
1620830330000|2021-05-12 14:38:50|6883|6882|6881|6879|6884|6882|6881|6879|897
1620830340000|2021-05-12 14:39:00|6880|6877|6871|6869|6881|6877|6871|6869|300
1620830350000|2021-05-12 14:39:10|6872|6870|6870|6867|6875|6871|6870|6866|201
1620830360000|2021-05-12 14:39:20|6869|6866|6871|6869|6872|6869|6867|6864|300
1620830370000|2021-05-12 14:39:30|6874|6871|6879|6877|6879|6877|6873|6869|0
1620830380000|2021-05-12 14:39:40|6880|6878|6878|6875|6883|6879|6878|6875|100
1620830390000|2021-05-12 14:39:50|6877|6874|6876|6873|6877|6876|6876|6873|100
1620830400000|2021-05-12 14:40:00|6874|6872|6874|6871|6874|6872|6871|6869|100
1620830410000|2021-05-12 14:40:10|6872|6870|6867|6865|6874|6871|6867|6865|807
1620830420000|2021-05-12 14:40:20|6868|6863|6865|6861|6868|6863|6865|6861|101
1620830430000|2021-05-12 14:40:30|6864|6862|6867|6865|6868|6866|6864|6861|100
1620830440000|2021-05-12 14:40:40|6866|6864|6867|6864|6868|6865|6866|6863|0
1620830450000|2021-05-12 14:40:50|6866||6866||6866||6866||0
1620830460000|2021-05-12 14:41:00|6867|6865|6867|6865|6870|6867|6866|6865|228
1620830470000|2021-05-12 14:41:10|6868|6866|6873|6870|6873|6870|6866|6866|0
1620830480000|2021-05-12 14:41:20|6872|6869|6872|6870|6873|6870|6871|6868|300
1620830490000|2021-05-12 14:41:30|6874|6871|6873|6870|6875|6872|6872|6870|101
1620830500000|2021-05-12 14:41:40|6872|6871|6872|6870|6873|6871|6872|6870|100
1620830510000|2021-05-12 14:41:50|6873|6867|6870|6868|6873|6868|6869|6867|252
1620830520000|2021-05-12 14:42:00|6869|6866|6868|6865|6874|6871|6868|6865|961
1620830530000|2021-05-12 14:42:10|6869|6867|6870|6867|6870|6868|6869|6867|0
1620830540000|2021-05-12 14:42:20|6869|6866|6874|6870|6874|6870|6868|6865|300
1620830550000|2021-05-12 14:42:30|6871|6871|6870|6868|6872|6871|6870|6868|0
1620830560000|2021-05-12 14:42:40|6871|6866|6870|6868|6871|6868|6868|6866|100
1620830570000|2021-05-12 14:42:50|6869|6867|6870|6867|6870|6868|6868|6866|0
1620830580000|2021-05-12 14:43:00|6869|6868|6876|6874|6877|6874|6869|6868|200
1620830590000|2021-05-12 14:43:10|6875||6876||6876||6875||100
1620830600000|2021-05-12 14:43:20|6875|6871|6876|6873|6876|6873|6874|6871|300
1620830610000|2021-05-12 14:43:30|6875|6874|6876|6874|6876|6874|6874|6874|596
1620830620000|2021-05-12 14:43:40|6875|6873|6876|6873|6876|6874|6875|6873|120
1620830630000|2021-05-12 14:43:50|6874|6874|6873|6870|6875|6875|6873|6870|200
1620830640000|2021-05-12 14:44:00|6872|6871|6874|6873|6877|6875|6872|6871|550
1620830650000|2021-05-12 14:44:10|6875||6875||6876||6875||0
1620830660000|2021-05-12 14:44:20|6876|6874|6876|6873|6877|6875|6876|6873|300
1620830670000|2021-05-12 14:44:30|6877|6875|6882|6879|6882|6879|6877|6873|200
1620830680000|2021-05-12 14:44:40|6883|6881|6886|6883|6886|6883|6881|6878|400
1620830690000|2021-05-12 14:44:50|6887|6884|6883|6880|6888|6885|6883|6879|500
1620830700000|2021-05-12 14:45:00|6882|6879|6876|6873|6883|6879|6876|6873|100
1620830710000|2021-05-12 14:45:10|6875|6872|6872|6869|6875|6872|6870|6867|0
1620830720000|2021-05-12 14:45:20|6873|6870|6873|6870|6873|6870|6870|6868|0
1620830730000|2021-05-12 14:45:30|6876|6871|6882|6879|6882|6879|6875|6871|0
1620830740000|2021-05-12 14:45:40|6880|6878|6880|6878|6882|6879|6879|6877|659
1620830750000|2021-05-12 14:45:50|6881|6879|6881|6879|6882|6879|6881|6878|856
1620830760000|2021-05-12 14:46:00|6879|6878|6879|6877|6880|6878|6878|6877|668
1620830770000|2021-05-12 14:46:10|6881|6878|6879|6877|6881|6879|6879|6877|223
1620830780000|2021-05-12 14:46:20|6878|6878|6878|6877|6881|6878|6878|6877|300
1620830790000|2021-05-12 14:46:30|6879|6874|6878|6875|6880|6875|6877|6874|500
1620830800000|2021-05-12 14:46:40|6877|6874|6885|6881|6885|6881|6877|6874|400
1620830810000|2021-05-12 14:46:50|6884|6880|6883|6881|6884|6881|6882|6880|205
1620830820000|2021-05-12 14:47:00|6882|6882|6882|6881|6882|6882|6881|6878|168
1620830830000|2021-05-12 14:47:10|6883|6882|6886|6885|6886|6885|6883|6882|253
1620830840000|2021-05-12 14:47:20|6887|6884|6887|6884|6888|6884|6885|6884|0
1620830850000|2021-05-12 14:47:30|6886|6883|6884|6882|6886|6883|6884|6882|600
1620830860000|2021-05-12 14:47:40|6885|6883|6886|6883|6886|6884|6885|6882|100
1620830870000|2021-05-12 14:47:50|6884|6882|6888|6886|6888|6886|6884|6882|301
1620830880000|2021-05-12 14:48:00|6890|6888|6888|6886|6890|6888|6888|6886|547
1620830890000|2021-05-12 14:48:10|6887|6884|6886|6885|6887|6885|6886|6884|100
1620830900000|2021-05-12 14:48:20|6887|6886|6890|6889|6890|6889|6887|6886|300
1620830910000|2021-05-12 14:48:30|6889|6888|6890|6888|6890|6888|6889|6887|201
1620830920000|2021-05-12 14:48:40|6889|6887|6889|6888|6889|6888|6889|6887|100
1620830930000|2021-05-12 14:48:50|6888|6887|6891|6889|6893|6890|6888|6887|1367
1620830940000|2021-05-12 14:49:00|6890|6888|6890|6888|6891|6888|6890|6888|100
1620830950000|2021-05-12 14:49:10|6889|6887|6889|6887|6889|6887|6889|6887|600
1620830960000|2021-05-12 14:49:20|6888|6886|6883|6881|6888|6886|6883|6879|381
1620830970000|2021-05-12 14:49:30|6881|6878|6882|6879|6883|6880|6879|6875|600
1620830980000|2021-05-12 14:49:40|6880|6878|6883|6879|6883|6879|6877|6874|575
1620830990000|2021-05-12 14:49:50|6882|6880|6882|6879|6883|6880|6878|6875|200
1620831000000|2021-05-12 14:50:00|6880|6878|6882|6880|6882|6880|6879|6877|300
1620831010000|2021-05-12 14:50:10|6881|6879|6886|6883|6886|6883|6880|6879|321
1620831020000|2021-05-12 14:50:20|6887|6884|6886|6884|6888|6885|6883|6881|100
1620831030000|2021-05-12 14:50:30|6888|6883|6884|6881|6888|6885|6884|6881|100
1620831040000|2021-05-12 14:50:40|6885|6882|6882|6879|6885|6883|6882|6879|100
1620831050000|2021-05-12 14:50:50|6880|6878|6879|6877|6882|6879|6878|6877|100
1620831060000|2021-05-12 14:51:00|6878|6879|6881|6879|6882|6879|6878|6877|400
1620831070000|2021-05-12 14:51:10|6880|6878|6881|6879|6883|6881|6880|6877|200
1620831080000|2021-05-12 14:51:20|6883|6878|6881|6879|6883|6880|6881|6878|200
1620831090000|2021-05-12 14:51:30||6878||6878||6878||6878|0
1620831100000|2021-05-12 14:51:40|6879|6879|6879|6876|6880|6879|6879|6875|100
1620831110000|2021-05-12 14:51:50|6877|6875|6878|6876|6881|6878|6877|6874|100
1620831120000|2021-05-12 14:52:00|6876|6875|6874|6872|6877|6875|6874|6871|300
1620831130000|2021-05-12 14:52:10|6875|6870|6875|6872|6875|6872|6873|6870|100
1620831140000|2021-05-12 14:52:20|6874|6871|6875|6872|6875|6872|6873|6870|0
1620831150000|2021-05-12 14:52:30|6874|6870|6871|6868|6875|6871|6871|6868|200
1620831160000|2021-05-12 14:52:40|6872|6869|6871|6869|6872|6869|6870|6866|103
1620831170000|2021-05-12 14:52:50|6872|6870|6868|6865|6872|6870|6866|6864|400
1620831180000|2021-05-12 14:53:00|6869|6866|6870|6867|6870|6867|6868|6865|0
1620831190000|2021-05-12 14:53:10|6868|6868|6870|6868|6872|6869|6868|6868|376
1620831200000|2021-05-12 14:53:20|6869|6867|6870|6868|6870|6868|6868|6867|100
1620831210000|2021-05-12 14:53:30|6868|6867|6870|6868|6872|6869|6868|6867|500
1620831220000|2021-05-12 14:53:40|6872|6867|6870|6867|6872|6868|6870|6867|0
1620831230000|2021-05-12 14:53:50|6869|6865|6868|6866|6870|6868|6867|6865|292
1620831240000|2021-05-12 14:54:00|6869|6867|6867|6865|6869|6868|6867|6865|100
1620831250000|2021-05-12 14:54:10|6866||6868||6868||6866||0
1620831260000|2021-05-12 14:54:20|6869|6866|6870|6867|6871|6868|6869|6865|100
1620831270000|2021-05-12 14:54:30|6868|6866|6863|6861|6869|6866|6863|6859|300
1620831280000|2021-05-12 14:54:40|6862|6859|6861|6859|6863|6861|6861|6859|300
1620831290000|2021-05-12 14:54:50|6860|6857|6863|6860|6863|6860|6860|6857|100
1620831300000|2021-05-12 14:55:00|6865|6861|6864|6861|6865|6862|6862|6859|0
1620831310000|2021-05-12 14:55:10|6863|6862|6867|6864|6867|6864|6862|6859|501
1620831320000|2021-05-12 14:55:20|6866|6865|6865|6863|6867|6865|6865|6863|399
1620831330000|2021-05-12 14:55:30|6866|6865|6872|6868|6872|6868|6865|6863|701
1620831340000|2021-05-12 14:55:40|6871||6870||6871||6870||0
1620831350000|2021-05-12 14:55:50|6871|6869|6867|6865|6872|6870|6867|6865|756
1620831360000|2021-05-12 14:56:00|6866|6864|6864|6861|6868|6865|6862|6861|400
1620831370000|2021-05-12 14:56:10|6863|6860|6865|6862|6865|6863|6863|6859|0
1620831380000|2021-05-12 14:56:20|6866|6863|6866|6862|6867|6866|6864|6862|400
1620831390000|2021-05-12 14:56:30|6863|6861|6864|6861|6864|6861|6863|6861|0
1620831400000|2021-05-12 14:56:40|6863|6863|6866|6863|6866|6863|6862|6863|459
1620831410000|2021-05-12 14:56:50|6865|6864|6864|6863|6867|6864|6864|6861|100
1620831420000|2021-05-12 14:57:00|6865|6865|6867|6864|6867|6865|6865|6863|0
1620831430000|2021-05-12 14:57:10|6866|6865|6864|6863|6866|6865|6864|6863|0
1620831440000|2021-05-12 14:57:20|6865|6861|6863|6861|6865|6861|6863|6860|100
1620831450000|2021-05-12 14:57:30|6864|6865|6869|6866|6870|6867|6864|6863|100
1620831460000|2021-05-12 14:57:40|6867|6865|6869|6866|6869|6867|6867|6865|250
1620831470000|2021-05-12 14:57:50|6872|6870|6875|6872|6877|6874|6871|6870|1166
1620831480000|2021-05-12 14:58:00|6873|6871|6875|6872|6876|6872|6871|6869|100
1620831490000|2021-05-12 14:58:10|6874|6871|6868|6866|6875|6871|6868|6866|100
1620831500000|2021-05-12 14:58:20|6869||6868||6869||6868||0
1620831510000|2021-05-12 14:58:30|6867|6865|6868|6864|6870|6867|6866|6863|100
1620831520000|2021-05-12 14:58:40|6869|6865|6867|6864|6869|6866|6866|6864|200
1620831530000|2021-05-12 14:58:50|6866|6865|6868|6866|6870|6868|6866|6865|200
1620831540000|2021-05-12 14:59:00|6870|6868|6870|6868|6873|6869|6870|6868|170
1620831550000|2021-05-12 14:59:10|6871|6867|6877|6874|6877|6874|6869|6867|100
1620831560000|2021-05-12 14:59:20|6876|6873|6881|6879|6884|6880|6875|6873|1402
1620831570000|2021-05-12 14:59:30|6882|6878|6882|6879|6884|6881|6879|6877|100
1620831580000|2021-05-12 14:59:40|6883|6881|6883|6879|6885|6882|6879|6877|1000
1620831590000|2021-05-12 14:59:50|6884|6880|6882|6881|6884|6881|6881|6879|0
1620831600000|2021-05-12 15:00:00|6881|6879|6881|6879|6884|6882|6881|6879|201
1620831610000|2021-05-12 15:00:10|6880|6877|6888|6884|6888|6885|6880|6877|400
1620831620000|2021-05-12 15:00:20|6886|6885|6885|6883|6888|6885|6884|6883|100
1620831630000|2021-05-12 15:00:30|6886||6885||6886||6885||0
1620831640000|2021-05-12 15:00:40|6886|6885|6886|6885|6889|6886|6885|6883|300
1620831650000|2021-05-12 15:00:50|6885|6884|6885|6883|6885|6884|6885|6883|0
1620831660000|2021-05-12 15:01:00|6886|6884|6883|6880|6886|6884|6881|6880|400
1620831670000|2021-05-12 15:01:10|6880|6879|6880|6878|6881|6879|6880|6877|0
1620831680000|2021-05-12 15:01:20|6879|6877|6879|6877|6880|6877|6879|6877|0
1620831690000|2021-05-12 15:01:30|6878|6876|6878|6876|6879|6877|6877|6874|200
1620831700000|2021-05-12 15:01:40|6877|6877|6878|6877|6878|6877|6877|6877|0
1620831710000|2021-05-12 15:01:50|6879|6878|6881|6879|6883|6880|6879|6877|500
1620831720000|2021-05-12 15:02:00|6879|6878|6879|6877|6880|6878|6877|6876|200
1620831730000|2021-05-12 15:02:10|6880|6878|6884|6881|6885|6881|6879|6877|100
1620831740000|2021-05-12 15:02:20|6883|6880|6882|6880|6884|6881|6881|6880|100
1620831750000|2021-05-12 15:02:30|6881||6881||6882||6881||0
1620831760000|2021-05-12 15:02:40|6882|6879|6881|6880|6882|6880|6878|6877|500
1620831770000|2021-05-12 15:02:50|6882|6879|6882|6881|6882|6881|6882|6879|266
1620831780000|2021-05-12 15:03:00|6881|6879|6886|6885|6886|6885|6881|6879|570
1620831790000|2021-05-12 15:03:10||6884||6884||6885||6884|100
1620831800000|2021-05-12 15:03:20|6885|6883|6886|6884|6886|6885|6884|6881|202
1620831810000|2021-05-12 15:03:30|6887|6885|6888|6885|6890|6888|6887|6884|500
1620831820000|2021-05-12 15:03:40|6887|6886|6890|6887|6890|6889|6887|6885|800
1620831830000|2021-05-12 15:03:50|6889|6888|6889|6887|6889|6888|6888|6886|100
1620831840000|2021-05-12 15:04:00|6888|6885|6888|6885|6889|6886|6888|6885|0
1620831850000|2021-05-12 15:04:10||6886||6887||6887||6885|0
1620831860000|2021-05-12 15:04:20|6889|6888|6890|6888|6890|6888|6889|6887|202
1620831870000|2021-05-12 15:04:30|6888|6887|6890|6888|6890|6888|6888|6887|0
1620831880000|2021-05-12 15:04:40|6891|6891|6890|6888|6896|6892|6890|6887|600
1620831890000|2021-05-12 15:04:50|6889|6887|6890|6889|6890|6889|6889|6887|0
1620831910000|2021-05-12 15:05:10|6888|6888|6890|6889|6890|6889|6888|6886|300
1620831920000|2021-05-12 15:05:20|6891|6890|6891|6889|6891|6890|6890|6889|150
1620831930000|2021-05-12 15:05:30|6892|6890|6892|6889|6894|6891|6891|6888|1201
1620831940000|2021-05-12 15:05:40|6893|6890|6891|6888|6893|6890|6890|6887|0
1620831950000|2021-05-12 15:05:50|6892|6886|6888|6886|6892|6886|6887|6884|286
1620831960000|2021-05-12 15:06:00|6886|6885|6887|6885|6887|6885|6886|6883|0
1620831970000|2021-05-12 15:06:10|6884|6884|6884|6883|6886|6885|6884|6882|300
1620831980000|2021-05-12 15:06:20|6886|6882|6885|6882|6886|6882|6884|6882|825
1620831990000|2021-05-12 15:06:30|6884|6880|6884|6882|6884|6882|6883|6880|320
1620832000000|2021-05-12 15:06:40|6883|6881|6881|6879|6883|6881|6881|6878|321
1620832010000|2021-05-12 15:06:50|6882|6878|6884|6882|6884|6882|6882|6878|296
1620832020000|2021-05-12 15:07:00|6883|6881|6883|6880|6884|6882|6883|6880|0
1620832030000|2021-05-12 15:07:10|6882|6881|6883|6881|6883|6881|6882|6880|0
1620832040000|2021-05-12 15:07:20|6881|6880|6882|6880|6883|6881|6881|6880|200
1620832050000|2021-05-12 15:07:30|6881|6878|6881|6879|6882|6880|6879|6876|419
1620832060000|2021-05-12 15:07:40|6882|6878|6881|6878|6882|6879|6881|6878|0
1620832070000|2021-05-12 15:07:50|6882|6879|6887|6884|6887|6884|6882|6879|100
1620832080000|2021-05-12 15:08:00|6886|6883|6886|6883|6888|6883|6883|6882|314
1620832090000|2021-05-12 15:08:10|6884|6882|6884|6882|6884|6882|6883|6882|0
1620832100000|2021-05-12 15:08:20|6886|6883|6887|6885|6888|6885|6886|6883|0
1620832110000|2021-05-12 15:08:30|6888|6884|6885|6884|6888|6886|6885|6882|0
1620832120000|2021-05-12 15:08:40|6886|6885|6888|6886|6890|6886|6886|6885|410
1620832130000|2021-05-12 15:08:50|6887|6885|6886|6883|6887|6885|6886|6883|100
1620832140000|2021-05-12 15:09:00|6887|6885|6887|6885|6890|6887|6887|6884|0
1620832150000|2021-05-12 15:09:10|6888|6884|6888|6886|6889|6887|6887|6884|300
1620832160000|2021-05-12 15:09:20|6889|6888|6891|6889|6891|6890|6888|6888|106
1620832170000|2021-05-12 15:09:30|6890|6888|6890|6887|6892|6888|6890|6887|230
1620832180000|2021-05-12 15:09:40|6892|6889|6894|6891|6894|6891|6892|6889|555
1620832190000|2021-05-12 15:09:50||6892||6892||6893||6892|0
1620832200000|2021-05-12 15:10:00|6893|6891|6892|6890|6894|6891|6891|6888|300
1620832210000|2021-05-12 15:10:10|6891|6889|6890|6888|6891|6889|6887|6886|114
1620832220000|2021-05-12 15:10:20|6891|6889|6887|6886|6892|6889|6887|6886|0
1620832230000|2021-05-12 15:10:30|6886|6884|6888|6885|6890|6887|6886|6883|220
1620832240000|2021-05-12 15:10:40|6889|6886|6888|6886|6889|6886|6888|6884|0
1620832250000|2021-05-12 15:10:50|6887|6885|6887|6885|6888|6885|6887|6884|126
1620832260000|2021-05-12 15:11:00|6886|6884|6890|6888|6890|6888|6886|6884|180
1620832270000|2021-05-12 15:11:10|6888|6887|6886|6883|6888|6887|6884|6882|100
1620832280000|2021-05-12 15:11:20|6887|6885|6888|6886|6890|6888|6887|6885|200
1620832290000|2021-05-12 15:11:30|6887|6885|6887|6885|6888|6885|6887|6885|220
1620832300000|2021-05-12 15:11:40|6888||6887||6888||6887||0
1620832310000|2021-05-12 15:11:50|6886||6887||6887||6886||0
1620832320000|2021-05-12 15:12:00|6886|6883|6890|6888|6891|6889|6886|6883|462
1620832330000|2021-05-12 15:12:10|6891|6889|6890|6888|6892|6889|6890|6888|0
1620832340000|2021-05-12 15:12:20|6889|6887|6890|6888|6890|6888|6888|6885|536
1620832350000|2021-05-12 15:12:30|6892|6892|6893|6890|6894|6892|6891|6888|488
1620832360000|2021-05-12 15:12:40|6894|6892|6891|6889|6894|6892|6891|6889|0
1620832370000|2021-05-12 15:12:50|6892|6888|6892|6890|6892|6890|6891|6888|0
1620832380000|2021-05-12 15:13:00|6894|6891|6895|6892|6895|6893|6893|6891|100
1620832390000|2021-05-12 15:13:10|6894|6894|6894|6892|6895|6894|6894|6891|200
1620832400000|2021-05-12 15:13:20|6893|6891|6893|6891|6893|6891|6892|6891|0
1620832410000|2021-05-12 15:13:30|6894|6893|6895|6893|6896|6893|6894|6893|100
1620832420000|2021-05-12 15:13:40|6894|6892|6894|6892|6894|6892|6894|6892|100
1620832430000|2021-05-12 15:13:50|6895|6891|6895|6894|6895|6894|6895|6891|165
1620832440000|2021-05-12 15:14:00||6893||6894||6894||6893|118
1620832450000|2021-05-12 15:14:10|6894|6893|6892|6890|6895|6893|6892|6890|400
1620832460000|2021-05-12 15:14:20|6891|6889|6891|6890|6892|6890|6891|6888|0
1620832470000|2021-05-12 15:14:30|6892||6892||6892||6891||0
1620832480000|2021-05-12 15:14:40|6893|6891|6893|6891|6893|6891|6893|6890|100
1620832490000|2021-05-12 15:14:50|6892|6890|6890|6888|6892|6890|6889|6887|400
1620832500000|2021-05-12 15:15:00|6889|6887|6888|6886|6889|6887|6888|6885|100
1620832510000|2021-05-12 15:15:10|6887|6885|6888|6885|6889|6886|6886|6883|300
1620832520000|2021-05-12 15:15:20|6887|6886|6886|6884|6888|6886|6886|6884|100
1620832530000|2021-05-12 15:15:30|6885|6883|6885|6883|6885|6884|6885|6883|100
1620832540000|2021-05-12 15:15:40|6886|6884|6885|6883|6887|6884|6885|6883|155
1620832550000|2021-05-12 15:15:50|6884|6882|6883|6881|6884|6882|6883|6881|100
1620832560000|2021-05-12 15:16:00|6882|6880|6883|6881|6883|6881|6882|6880|100
1620832570000|2021-05-12 15:16:10|6881|6877|6877|6874|6881|6878|6877|6874|779
1620832580000|2021-05-12 15:16:20|6878|6876|6877|6876|6878|6876|6877|6874|503
1620832590000|2021-05-12 15:16:30|6876|6875|6873|6870|6876|6875|6873|6870|100
1620832600000|2021-05-12 15:16:40|6874|6872|6878|6875|6879|6876|6874|6872|749
1620832610000|2021-05-12 15:16:50|6879|6876|6877|6875|6879|6876|6877|6875|100
1620832620000|2021-05-12 15:17:00|6875|6874|6873|6872|6875|6874|6873|6871|400
1620832630000|2021-05-12 15:17:10|6874|6873|6878|6874|6878|6874|6873|6873|0
1620832640000|2021-05-12 15:17:20|6879|6875|6881|6878|6881|6878|6878|6875|0
1620832650000|2021-05-12 15:17:30|6880|6877|6881|6878|6881|6878|6879|6877|300
1620832660000|2021-05-12 15:17:40|6883|6880|6883|6880|6883|6880|6883|6880|0
1620832670000|2021-05-12 15:17:50|6882|6878|6884|6881|6884|6881|6881|6878|404
1620832680000|2021-05-12 15:18:00|6883||6883||6884||6883||0
1620832690000|2021-05-12 15:18:10|6882|6880|6884|6881|6884|6881|6882|6880|300
1620832700000|2021-05-12 15:18:20|6883|6880|6884|6882|6885|6883|6882|6880|205
1620832710000|2021-05-12 15:18:30|6883|6883|6885|6882|6885|6883|6883|6882|204
1620832720000|2021-05-12 15:18:40|6883|6881|6883|6881|6885|6881|6883|6881|500
1620832730000|2021-05-12 15:18:50|6882|6879|6883|6880|6883|6880|6881|6879|100
1620832740000|2021-05-12 15:19:00|6882||6881||6883||6881||0
1620832750000|2021-05-12 15:19:10|6883|6877|6879|6876|6883|6877|6879|6876|500
1620832760000|2021-05-12 15:19:20|6881|6878|6881|6878|6881|6878|6881|6878|0
1620832770000|2021-05-12 15:19:30|6882|6879|6888|6886|6890|6887|6881|6879|4322
1620832780000|2021-05-12 15:19:40|6887|6887|6890|6888|6891|6888|6887|6887|1602
1620832790000|2021-05-12 15:19:50|6891|6887|6891|6889|6892|6889|6891|6887|0
1620832800000|2021-05-12 15:20:00|6892|6888|6890|6888|6892|6889|6890|6887|100
1620832810000|2021-05-12 15:20:10|6891|6887|6887|6886|6891|6887|6887|6885|896
1620832820000|2021-05-12 15:20:20|6886|6884|6884|6881|6887|6884|6883|6880|100
1620832830000|2021-05-12 15:20:30|6883|6882|6885|6882|6887|6884|6883|6880|300
1620832840000|2021-05-12 15:20:40|6884|6881|6880|6877|6884|6881|6880|6877|350
1620832850000|2021-05-12 15:20:50|6879|6878|6880|6878|6880|6878|6879|6878|0
1620832860000|2021-05-12 15:21:00|6879|6880|6884|6881|6885|6883|6879|6880|409
1620832870000|2021-05-12 15:21:10|6885|6882|6884|6881|6885|6882|6884|6881|0
1620832880000|2021-05-12 15:21:20|6883|6880|6884|6883|6887|6884|6883|6880|325
1620832890000|2021-05-12 15:21:30|6883|6882|6884|6881|6884|6882|6883|6880|0
1620832900000|2021-05-12 15:21:40|6885|6880|6881|6879|6885|6880|6881|6879|100
1620832910000|2021-05-12 15:21:50|6882|6880|6881|6879|6883|6881|6881|6879|0
1620832920000|2021-05-12 15:22:00|6882|6881|6881|6880|6883|6881|6881|6880|0
1620832930000|2021-05-12 15:22:10|6880|6879|6878|6876|6880|6879|6877|6874|483
1620832940000|2021-05-12 15:22:20|6877|6875|6873|6870|6877|6875|6873|6870|200
1620832950000|2021-05-12 15:22:30||6871||6871||6872||6871|0
1620832960000|2021-05-12 15:22:40|6874|6872|6874|6872|6874|6872|6874|6871|500
1620832970000|2021-05-12 15:22:50|6873|6871|6873|6871|6874|6872|6873|6871|113
1620832980000|2021-05-12 15:23:00|6872||6873||6873||6872||0
1620832990000|2021-05-12 15:23:10|6872|6872|6874|6871|6879|6875|6872|6871|304
1620833000000|2021-05-12 15:23:20|6875|6872|6876|6872|6876|6872|6875|6871|0
1620833010000|2021-05-12 15:23:30|6875|6873|6874|6871|6876|6873|6874|6871|0
1620833020000|2021-05-12 15:23:40|6875|6872|6877|6874|6877|6874|6875|6871|0
1620833030000|2021-05-12 15:23:50|6876||6876||6876||6876||0
1620833040000|2021-05-12 15:24:00|6875|6873|6872|6869|6875|6873|6872|6869|700
1620833050000|2021-05-12 15:24:10|6871|6867|6870|6869|6871|6869|6870|6867|0
1620833060000|2021-05-12 15:24:20|6871|6870|6872|6869|6872|6870|6871|6869|0
1620833070000|2021-05-12 15:24:30|6871|6870|6871|6869|6872|6870|6870|6869|100
1620833080000|2021-05-12 15:24:40|6870||6870||6870||6870||0
1620833100000|2021-05-12 15:25:00|6872|6870|6872|6870|6872|6870|6872|6870|339
1620833110000|2021-05-12 15:25:10|6873|6871|6871|6869|6873|6871|6871|6869|343
1620833120000|2021-05-12 15:25:20|6872|6870|6870|6869|6873|6871|6870|6869|501
1620833130000|2021-05-12 15:25:30|6869|6867|6870|6868|6870|6868|6869|6867|500
1620833140000|2021-05-12 15:25:40|6869|6867|6868|6865|6869|6868|6868|6865|401
1620833150000|2021-05-12 15:25:50|6866|6863|6870|6869|6870|6869|6864|6861|0
1620833160000|2021-05-12 15:26:00|6869|6868|6870|6867|6870|6868|6868|6866|305
1620833170000|2021-05-12 15:26:10|6868|6866|6868|6866|6868|6866|6868|6866|100
1620833180000|2021-05-12 15:26:20|6869|6869|6874|6872|6874|6872|6869|6869|224
1620833190000|2021-05-12 15:26:30|6873|6873|6877|6874|6877|6874|6872|6871|500
1620833200000|2021-05-12 15:26:40|6878|6875|6878|6875|6878|6876|6875|6874|400
1620833210000|2021-05-12 15:26:50|6876|6874|6875|6872|6877|6874|6875|6872|400
1620833220000|2021-05-12 15:27:00|6876|6875|6877|6874|6879|6875|6876|6873|100
1620833230000|2021-05-12 15:27:10|6879|6875|6878|6875|6879|6875|6876|6874|0
1620833240000|2021-05-12 15:27:20|6877|6874|6876|6874|6878|6874|6875|6872|200
1620833250000|2021-05-12 15:27:30|6878|6872|6872|6870|6878|6872|6872|6868|308
1620833260000|2021-05-12 15:27:40|6871|6868|6871|6870|6873|6870|6871|6868|0
1620833270000|2021-05-12 15:27:50|6872|6872|6873|6871|6875|6872|6872|6870|100
1620833280000|2021-05-12 15:28:00|6874|6872|6874|6870|6874|6872|6872|6870|200
1620833290000|2021-05-12 15:28:10|6873|6872|6877|6874|6877|6874|6873|6872|100
1620833300000|2021-05-12 15:28:20|6878|6875|6882|6879|6882|6879|6878|6875|275
1620833310000|2021-05-12 15:28:30|6881|6878|6878|6876|6881|6879|6878|6876|404
1620833320000|2021-05-12 15:28:40|6877|6875|6879|6875|6879|6876|6876|6874|500
1620833330000|2021-05-12 15:28:50|6878|6874|6871|6869|6879|6874|6871|6869|1938
1620833340000|2021-05-12 15:29:00|6870|6868|6868|6865|6872|6869|6867|6865|500
1620833350000|2021-05-12 15:29:10|6869|6866|6868|6866|6869|6866|6867|6865|200
1620833360000|2021-05-12 15:29:20|6867|6865|6865|6862|6867|6865|6863|6860|1000
1620833370000|2021-05-12 15:29:30|6864|6861|6862|6860|6864|6861|6862|6860|0
1620833380000|2021-05-12 15:29:40|6861|6861|6861|6860|6861|6861|6860|6858|4184
1620833390000|2021-05-12 15:29:50|6860|6859|6860|6858|6860|6859|6860|6858|1295
1620833400000|2021-05-12 15:30:00|6859||6859||6860||6859||100
1620833410000|2021-05-12 15:30:10|6858|6857|6858|6857|6859|6858|6858|6857|2639
1620833420000|2021-05-12 15:30:20|6857|6855|6854|6851|6857|6857|6854|6851|157
1620833430000|2021-05-12 15:30:30|6853|6852|6854|6852|6854|6852|6852|6852|2705
1620833440000|2021-05-12 15:30:40|6853|6851|6852|6851|6853|6851|6852|6850|308
1620833450000|2021-05-12 15:30:50|6851|6849|6853|6851|6853|6851|6851|6849|1599
1620833460000|2021-05-12 15:31:00|6852|6852|6854|6852|6855|6853|6852|6852|2700
1620833470000|2021-05-12 15:31:10|6853|6853|6854|6852|6855|6853|6853|6852|206
1620833480000|2021-05-12 15:31:20|6853|6853|6859|6856|6859|6856|6853|6853|200
1620833490000|2021-05-12 15:31:30|6858|6855|6854|6853|6858|6856|6854|6852|600
1620833500000|2021-05-12 15:31:40|6855|6854|6855|6854|6858|6855|6855|6854|0
1620833510000|2021-05-12 15:31:50|6856|6853|6849|6846|6856|6853|6849|6846|200
1620833520000|2021-05-12 15:32:00|6850|6847|6850|6849|6852|6849|6849|6847|200
1620833530000|2021-05-12 15:32:10|6851|6853|6854|6852|6856|6853|6851|6852|100
1620833540000|2021-05-12 15:32:20|6855|6853|6851|6849|6856|6853|6850|6849|400
1620833550000|2021-05-12 15:32:30|6850|6848|6849|6848|6853|6850|6849|6847|600
1620833560000|2021-05-12 15:32:40|6850|6846|6846|6844|6850|6847|6846|6844|0
1620833570000|2021-05-12 15:32:50|6849|6846|6851|6848|6851|6848|6849|6846|101
1620833580000|2021-05-12 15:33:00|6850|6847|6848|6847|6851|6847|6848|6847|100
1620833590000|2021-05-12 15:33:10|6849|6848|6850|6848|6851|6849|6849|6847|100
1620833600000|2021-05-12 15:33:20|6851|6849|6849|6847|6851|6849|6848|6846|200
1620833610000|2021-05-12 15:33:30|6850|6848|6848|6847|6850|6848|6848|6847|0
1620833620000|2021-05-12 15:33:40|6847|6846|6846|6844|6848|6846|6845|6843|400
1620833630000|2021-05-12 15:33:50|6847|6843|6845|6843|6847|6844|6844|6843|300
1620833640000|2021-05-12 15:34:00|6847|6844|6847|6845|6847|6845|6844|6843|200
1620833650000|2021-05-12 15:34:10|6846|6844|6844|6843|6847|6845|6844|6843|105
1620833660000|2021-05-12 15:34:20|6845||6844||6845||6844||0
1620833670000|2021-05-12 15:34:30|6843|6842|6847|6845|6847|6845|6843|6841|200
1620833680000|2021-05-12 15:34:40|6846|6844|6845|6843|6847|6844|6844|6841|300
1620833690000|2021-05-12 15:34:50|6844|6842|6842|6841|6847|6845|6842|6840|201
1620833700000|2021-05-12 15:35:00|6843|6840|6840|6838|6843|6840|6839|6837|520
1620833710000|2021-05-12 15:35:10|6841|6839|6841|6840|6843|6841|6840|6839|100
1620833720000|2021-05-12 15:35:20|6842|6839|6847|6844|6847|6844|6841|6839|0
1620833730000|2021-05-12 15:35:30|6846|6843|6849|6847|6849|6847|6846|6843|0
1620833740000|2021-05-12 15:35:40|6850|6848|6851|6849|6852|6849|6849|6848|0
1620833750000|2021-05-12 15:35:50|6850|6848|6849|6847|6850|6848|6847|6845|850
1620833760000|2021-05-12 15:36:00|6851|6848|6844|6843|6851|6848|6844|6842|0
1620833770000|2021-05-12 15:36:10|6843|6841|6846|6844|6847|6844|6843|6841|300
1620833790000|2021-05-12 15:36:30|6847|6845|6847|6844|6847|6845|6845|6844|0
1620833800000|2021-05-12 15:36:40|6846||6846||6846||6845||0
1620833810000|2021-05-12 15:36:50||6845||6844||6845||6844|0
1620833820000|2021-05-12 15:37:00|6845|6842|6845|6842|6846|6842|6844|6842|200
1620833830000|2021-05-12 15:37:10|6844|6843|6846|6845|6846|6845|6844|6843|100
1620833840000|2021-05-12 15:37:20|6844|6844|6842|6840|6844|6844|6842|6839|400
1620833850000|2021-05-12 15:37:30|6841|6839|6843|6842|6843|6842|6841|6838|0
1620833860000|2021-05-12 15:37:40|6845|6843|6845|6843|6847|6843|6845|6843|100
1620833870000|2021-05-12 15:37:50|6846|6844|6845|6843|6846|6844|6845|6842|0
1620833880000|2021-05-12 15:38:00|6844||6844||6845||6844||0
1620833890000|2021-05-12 15:38:10|6845||6844||6845||6844||0
1620833900000|2021-05-12 15:38:20|6845|6844|6845|6844|6845|6844|6845|6843|0
1620833910000|2021-05-12 15:38:30|6846|6843|6845|6843|6846|6844|6844|6842|520
1620833920000|2021-05-12 15:38:40|6844|6842|6840|6838|6844|6842|6840|6838|300
1620833930000|2021-05-12 15:38:50|6841|6836|6838|6836|6841|6836|6838|6836|0
1620833940000|2021-05-12 15:39:00|6837|6835|6838|6835|6838|6835|6836|6833|100
1620833950000|2021-05-12 15:39:10|6837|6834|6838|6837|6838|6837|6836|6834|102
1620833960000|2021-05-12 15:39:20|6841|6839|6841|6840|6843|6840|6841|6839|170
1620833970000|2021-05-12 15:39:30|6843|6839|6841|6839|6843|6840|6841|6839|0
1620833980000|2021-05-12 15:39:40|6840|6840|6842|6840|6843|6841|6840|6840|0
1620833990000|2021-05-12 15:39:50|6841|6841|6839|6836|6841|6841|6839|6836|400
1620834000000|2021-05-12 15:40:00|6837|6834|6835|6834|6837|6834|6835|6832|0
1620834010000|2021-05-12 15:40:10|6834|6833|6832|6830|6834|6834|6832|6828|100
1620834020000|2021-05-12 15:40:20|6831|6831|6830|6829|6832|6831|6830|6828|514
1620834030000|2021-05-12 15:40:30|6831|6830|6832|6830|6832|6830|6830|6829|100
1620834040000|2021-05-12 15:40:40|6831|6829|6830|6828|6831|6829|6829|6826|350
1620834050000|2021-05-12 15:40:50|6829|6830|6831|6828|6834|6831|6829|6828|100
1620834060000|2021-05-12 15:41:00|6830|6829|6833|6830|6833|6830|6830|6828|100
1620834070000|2021-05-12 15:41:10|6835|6831|6835|6832|6836|6833|6834|6831|0
1620834080000|2021-05-12 15:41:20|6834|6833|6839|6837|6839|6837|6834|6833|0
1620834090000|2021-05-12 15:41:30|6838|6836|6835|6832|6838|6836|6835|6832|100
1620834100000|2021-05-12 15:41:40|6834|6833|6837|6835|6837|6835|6834|6831|100
1620834110000|2021-05-12 15:41:50|6839|6834|6840|6839|6845|6841|6839|6834|900
1620834120000|2021-05-12 15:42:00|6842|6840|6837|6836|6843|6841|6837|6836|800
1620834130000|2021-05-12 15:42:10|6838|6834|6838|6835|6838|6836|6838|6834|0
1620834140000|2021-05-12 15:42:20|6839|6836|6839|6838|6839|6838|6839|6835|0
1620834150000|2021-05-12 15:42:30|6841|6839|6841|6838|6842|6839|6840|6838|200
1620834160000|2021-05-12 15:42:40|6840|6839|6841|6839|6841|6839|6840|6839|0
1620834170000|2021-05-12 15:42:50|6840|6838|6844|6843|6844|6843|6840|6837|301
1620834180000|2021-05-12 15:43:00|6845|6844|6845|6843|6847|6844|6842|6839|200
1620834190000|2021-05-12 15:43:10|6846||6844||6846||6844||0
1620834200000|2021-05-12 15:43:20|6845|6844|6846|6844|6847|6844|6845|6844|100
1620834210000|2021-05-12 15:43:30|6845|6843|6843|6842|6845|6843|6843|6841|300
1620834220000|2021-05-12 15:43:40|6844|6843|6846|6843|6847|6843|6844|6843|200
1620834230000|2021-05-12 15:43:50|6850|6844|6855|6852|6855|6852|6849|6844|300
1620834240000|2021-05-12 15:44:00|6854|6851|6852|6849|6854|6851|6851|6848|600
1620834250000|2021-05-12 15:44:10|6851||6850||6851||6850||0
1620834260000|2021-05-12 15:44:20|6851|6850|6853|6850|6853|6850|6851|6850|100
1620834270000|2021-05-12 15:44:30|6851|6849|6854|6850|6854|6850|6849|6847|300
1620834280000|2021-05-12 15:44:40|6853|6851|6855|6853|6857|6854|6852|6850|1300
1620834290000|2021-05-12 15:44:50|6856|6854|6855|6852|6856|6854|6854|6851|600
1620834300000|2021-05-12 15:45:00|6856|6850|6853|6850|6856|6852|6852|6849|102
1620834310000|2021-05-12 15:45:10|6854|6851|6853|6852|6854|6852|6853|6850|0
1620834320000|2021-05-12 15:45:20|6852|6851|6853|6851|6853|6851|6852|6851|101
1620834330000|2021-05-12 15:45:30|6852|6849|6853|6850|6853|6851|6852|6849|300
1620834340000|2021-05-12 15:45:40|6852|6849|6851|6849|6852|6849|6851|6849|0
1620834350000|2021-05-12 15:45:50|6850|6847|6847|6845|6850|6847|6847|6845|200
1620834360000|2021-05-12 15:46:00|6846|6844|6852|6851|6852|6851|6846|6844|202
1620834370000|2021-05-12 15:46:10|6854|6852|6850|6849|6854|6852|6850|6849|0
1620834380000|2021-05-12 15:46:20|6851||6851||6852||6851||0
1620834390000|2021-05-12 15:46:30|6852|6850|6852|6851|6853|6851|6852|6850|0
1620834400000|2021-05-12 15:46:40|6853|6850|6852|6849|6854|6850|6852|6849|100
1620834410000|2021-05-12 15:46:50||6850||6849||6850||6849|0
1620834420000|2021-05-12 15:47:00|6851|6850|6852|6850|6852|6850|6851|6850|0
1620834430000|2021-05-12 15:47:10|6853|6852|6856|6854|6856|6854|6852|6850|145
1620834440000|2021-05-12 15:47:20|6857|6855|6857|6855|6858|6856|6856|6854|0
1620834450000|2021-05-12 15:47:30|6856|6854|6856|6855|6857|6855|6855|6854|0
1620834460000|2021-05-12 15:47:40|6857|6854|6859|6857|6859|6857|6856|6854|500
1620834470000|2021-05-12 15:47:50|6858|6858|6860|6858|6860|6858|6858|6857|0
1620834480000|2021-05-12 15:48:00|6859|6857|6863|6860|6863|6861|6858|6857|0
1620834490000|2021-05-12 15:48:10|6862||6862||6862||6861||0
1620834500000|2021-05-12 15:48:20|6861|6859|6861|6858|6862|6859|6861|6858|1100
1620834510000|2021-05-12 15:48:30|6859|6857|6857|6856|6860|6857|6857|6855|100
1620834520000|2021-05-12 15:48:40|6855|6854|6852|6850|6855|6854|6852|6849|500
1620834530000|2021-05-12 15:48:50|6851|6849|6851|6848|6851|6850|6851|6848|0
1620834540000|2021-05-12 15:49:00|6852|6850|6854|6851|6854|6852|6852|6850|201
1620834550000|2021-05-12 15:49:10|6857|6853|6854|6851|6857|6854|6854|6851|0
1620834560000|2021-05-12 15:49:20|6853|6850|6853|6851|6853|6851|6849|6846|328
1620834570000|2021-05-12 15:49:30|6852|6852|6852|6851|6852|6852|6852|6851|0
1620834580000|2021-05-12 15:49:40|6853||6853||6853||6853||0
1620834590000|2021-05-12 15:49:50|6852||6852||6852||6852||0
1620834600000|2021-05-12 15:50:00|6851|6849|6848|6845|6851|6849|6848|6845|300
1620834610000|2021-05-12 15:50:10|6847|6844|6848|6845|6849|6846|6844|6842|500
1620834620000|2021-05-12 15:50:20|6847|6844|6847|6845|6847|6846|6846|6844|100
1620834630000|2021-05-12 15:50:30|6846|6844|6844|6842|6846|6844|6844|6841|200
1620834640000|2021-05-12 15:50:40|6845|6843|6843|6842|6845|6843|6843|6840|100
1620834650000|2021-05-12 15:50:50|6842|6841|6842|6841|6842|6841|6842|6841|0
1620834660000|2021-05-12 15:51:00|6841|6839|6842|6841|6842|6841|6841|6838|100
1620834670000|2021-05-12 15:51:10|6843|6840|6845|6843|6845|6843|6843|6840|0
1620834680000|2021-05-12 15:51:20|6846|6844|6844|6843|6847|6844|6844|6843|0
1620834690000|2021-05-12 15:51:30|6845||6845||6845||6845||100
1620834700000|2021-05-12 15:51:40|6844|6842|6843|6842|6845|6842|6843|6842|501
1620834710000|2021-05-12 15:51:50|6844|6840|6839|6836|6844|6840|6839|6836|300
1620834720000|2021-05-12 15:52:00|6841|6838|6841|6838|6844|6841|6839|6836|700
1620834730000|2021-05-12 15:52:10|6840|6837|6841|6840|6845|6842|6840|6837|393
1620834740000|2021-05-12 15:52:20|6840|6838|6840|6838|6840|6838|6839|6837|0
1620834750000|2021-05-12 15:52:30|6839|6836|6839|6837|6839|6838|6838|6834|100
1620834760000|2021-05-12 15:52:40|6840|6838|6841|6838|6843|6839|6839|6837|0
1620834770000|2021-05-12 15:52:50|6839|6837|6840|6837|6840|6838|6838|6836|300
1620834780000|2021-05-12 15:53:00|6839|6836|6839|6836|6842|6839|6839|6836|0
1620834790000|2021-05-12 15:53:10|6838|6835|6840|6837|6840|6837|6837|6835|100
1620834800000|2021-05-12 15:53:20|6839|6838|6840|6838|6841|6838|6839|6837|0
1620834810000|2021-05-12 15:53:30|6839|6837|6839|6837|6840|6837|6839|6837|0
1620834820000|2021-05-12 15:53:40|6838|6835|6837|6834|6838|6835|6835|6832|140
1620834830000|2021-05-12 15:53:50|6836|6835|6836|6834|6836|6835|6835|6832|100
1620834840000|2021-05-12 15:54:00|6837|6835|6838|6835|6838|6836|6837|6834|176
1620834850000|2021-05-12 15:54:10|6837|6836|6837|6835|6839|6836|6837|6835|0
1620834860000|2021-05-12 15:54:20|6834|6834|6835|6832|6835|6834|6834|6832|400
1620834870000|2021-05-12 15:54:30|6836|6834|6834|6833|6837|6834|6834|6833|0
1620834880000|2021-05-12 15:54:40|6835||6834||6835||6834||0
1620834890000|2021-05-12 15:54:50|6835|6835|6837|6834|6837|6835|6835|6834|300
1620834900000|2021-05-12 15:55:00|6836|6833|6835|6832|6837|6834|6833|6830|100
1620834910000|2021-05-12 15:55:10|6836|6833|6838|6836|6838|6836|6835|6833|0
1620834920000|2021-05-12 15:55:20|6837|6835|6837|6833|6837|6835|6835|6833|184
1620834930000|2021-05-12 15:55:30|6835|6834|6837|6835|6839|6836|6835|6834|0
1620834940000|2021-05-12 15:55:40|6839|6836|6839|6836|6839|6838|6837|6835|0
1620834950000|2021-05-12 15:55:50|6838|6835|6836|6834|6838|6835|6835|6834|216
1620834960000|2021-05-12 15:56:00|6839|6835|6837|6834|6839|6835|6837|6834|0
1620834970000|2021-05-12 15:56:10|6836|6835|6837|6834|6837|6835|6836|6834|0
1620834980000|2021-05-12 15:56:20|6836|6832|6837|6835|6839|6837|6834|6832|872
1620834990000|2021-05-12 15:56:30|6836|6836|6834|6832|6837|6836|6833|6832|466
1620835000000|2021-05-12 15:56:40|6835|6833|6835|6832|6835|6833|6833|6831|0
1620835010000|2021-05-12 15:56:50|6834|6833|6836|6833|6837|6835|6834|6833|100
1620835020000|2021-05-12 15:57:00|6837|6834|6835|6833|6837|6834|6835|6833|0
1620835030000|2021-05-12 15:57:10|6834|6832|6833|6832|6835|6832|6833|6831|300
1620835040000|2021-05-12 15:57:20|6835|6833|6833|6832|6835|6833|6833|6832|200
1620835050000|2021-05-12 15:57:30|6834|6833|6837|6835|6837|6835|6834|6833|0
1620835060000|2021-05-12 15:57:40|6835|6833|6833|6830|6835|6833|6832|6829|600
1620835070000|2021-05-12 15:57:50|6832|6829|6831|6828|6832|6830|6831|6828|0
1620835080000|2021-05-12 15:58:00|6830|6829|6830|6828|6830|6830|6830|6828|100
1620835090000|2021-05-12 15:58:10|6831|6829|6830|6828|6831|6829|6830|6828|0
1620835100000|2021-05-12 15:58:20|6831|6829|6832|6830|6833|6831|6830|6829|100
1620835110000|2021-05-12 15:58:30|6831|6831|6832|6829|6832|6831|6831|6828|400
1620835120000|2021-05-12 15:58:40|6831|6828|6831|6828|6831|6829|6829|6828|200
1620835130000|2021-05-12 15:58:50|6830|6829|6831|6829|6831|6829|6829|6829|511
1620835140000|2021-05-12 15:59:00|6830|6828|6827|6825|6830|6828|6827|6825|595
1620835150000|2021-05-12 15:59:10|6826|6824|6829|6826|6829|6827|6826|6824|400
1620835160000|2021-05-12 15:59:20|6830|6827|6830|6829|6832|6830|6830|6827|200
1620835170000|2021-05-12 15:59:30|6829|6828|6837|6835|6837|6835|6829|6828|325
1620835180000|2021-05-12 15:59:40|6839|6836|6839|6836|6841|6839|6838|6835|400
1620835190000|2021-05-12 15:59:50|6838|6837|6836|6834|6838|6837|6836|6834|100
1620835200000|2021-05-12 16:00:00|6835|6833|6832|6830|6836|6833|6832|6830|600
1620835210000|2021-05-12 16:00:10|6834|6832|6831|6828|6834|6833|6831|6828|200
1620835220000|2021-05-12 16:00:20|6832|6829|6831|6829|6832|6830|6830|6829|100
1620835230000|2021-05-12 16:00:30|6832|6830|6831|6829|6834|6831|6831|6829|0
1620835240000|2021-05-12 16:00:40|6830|6827|6830|6827|6830|6828|6829|6825|0
1620835250000|2021-05-12 16:00:50||6829||6829||6829||6829|0
1620835270000|2021-05-12 16:01:10|6833|6828|6833|6830|6833|6830|6830|6828|400
1620835280000|2021-05-12 16:01:20|6831|6831|6835|6833|6835|6833|6831|6831|0
1620835290000|2021-05-12 16:01:30|6834|6832|6833|6831|6835|6832|6833|6830|0
1620835300000|2021-05-12 16:01:40|6835|6832|6833|6831|6835|6832|6833|6830|100
1620835310000|2021-05-12 16:01:50|6831|6830|6833|6832|6833|6832|6831|6830|100
1620835320000|2021-05-12 16:02:00|6835|6834|6836|6834|6838|6835|6834|6833|401
1620835330000|2021-05-12 16:02:10|6838|6835|6839|6837|6841|6839|6836|6834|0
1620835340000|2021-05-12 16:02:20|6841|6839|6841|6839|6843|6839|6841|6839|0
1620835350000|2021-05-12 16:02:30|6843|6841|6842|6839|6845|6842|6841|6839|924
1620835360000|2021-05-12 16:02:40|6841|6841|6840|6838|6843|6841|6838|6837|400
1620835370000|2021-05-12 16:02:50|6841|6839|6842|6840|6842|6840|6837|6835|300
1620835380000|2021-05-12 16:03:00|6841|6839|6839|6838|6841|6839|6839|6838|300
1620835390000|2021-05-12 16:03:10|6838|6837|6837|6835|6839|6837|6833|6831|902
1620835400000|2021-05-12 16:03:20|6836|6836|6838|6837|6841|6839|6836|6836|100
1620835410000|2021-05-12 16:03:30|6839|6838|6841|6838|6841|6838|6838|6837|100
1620835420000|2021-05-12 16:03:40|6840|6839|6840|6838|6842|6840|6840|6837|200
1620835430000|2021-05-12 16:03:50|6841|6839|6838|6836|6841|6839|6838|6836|200
1620835440000|2021-05-12 16:04:00|6837|6835|6834|6833|6838|6835|6834|6831|295
1620835450000|2021-05-12 16:04:10|6837|6834|6833|6831|6837|6835|6833|6831|250
1620835460000|2021-05-12 16:04:20|6832|6832|6832|6830|6835|6832|6832|6830|248
1620835470000|2021-05-12 16:04:30|6831|6831|6833|6831|6833|6831|6831|6830|0
1620835480000|2021-05-12 16:04:40|6834|6832|6831|6830|6835|6832|6831|6830|301
1620835490000|2021-05-12 16:04:50|6830|6829|6829|6828|6830|6829|6829|6828|195
1620835500000|2021-05-12 16:05:00|6830|6829|6831|6828|6831|6829|6829|6828|200
1620835510000|2021-05-12 16:05:10|6830|6829|6833|6831|6835|6832|6829|6828|701
1620835520000|2021-05-12 16:05:20|6832|6830|6829|6828|6833|6831|6829|6828|200
1620835530000|2021-05-12 16:05:30|6830|6827|6830|6828|6830|6828|6828|6827|400
1620835540000|2021-05-12 16:05:40|6829|6827|6829|6827|6830|6828|6827|6825|500
1620835550000|2021-05-12 16:05:50|6830|6828|6829|6827|6830|6828|6829|6827|200
1620835560000|2021-05-12 16:06:00|6830|6829|6830|6827|6830|6829|6830|6827|0
1620835570000|2021-05-12 16:06:10|6829|6828|6831|6828|6833|6830|6829|6828|100
1620835580000|2021-05-12 16:06:20|6830|6827|6831|6829|6831|6830|6830|6827|0
1620835590000|2021-05-12 16:06:30|6833|6830|6831|6829|6833|6830|6831|6828|0
1620835600000|2021-05-12 16:06:40|6832|6831|6830|6829|6833|6831|6830|6829|300
1620835610000|2021-05-12 16:06:50||6827||6828||6828||6827|0
1620835620000|2021-05-12 16:07:00|6831|6827|6829|6826|6831|6827|6827|6825|300
1620835630000|2021-05-12 16:07:10|6828|6827|6829|6826|6829|6828|6827|6826|100
1620835640000|2021-05-12 16:07:20|6830|6827|6828|6827|6830|6827|6828|6827|0
1620835650000|2021-05-12 16:07:30|6829|6828|6829|6826|6830|6828|6828|6826|350
1620835660000|2021-05-12 16:07:40|6831|6827|6831|6829|6831|6829|6831|6826|0
1620835670000|2021-05-12 16:07:50|6832|6830|6834|6832|6837|6834|6832|6829|300
1620835680000|2021-05-12 16:08:00|6833|6831|6832|6831|6833|6832|6832|6831|0
1620835690000|2021-05-12 16:08:10|6833|6832|6833|6830|6834|6832|6833|6830|100
1620835700000|2021-05-12 16:08:20|6834|6832|6834|6832|6834|6833|6834|6832|0
1620835710000|2021-05-12 16:08:30|6833||6833||6834||6833||0
1620835720000|2021-05-12 16:08:40|6832|6829|6830|6829|6833|6831|6830|6829|650
1620835730000|2021-05-12 16:08:50|6831|6828|6829|6827|6831|6828|6829|6827|0
1620835740000|2021-05-12 16:09:00|6828|6828|6831|6828|6831|6828|6828|6827|239
1620835750000|2021-05-12 16:09:10|6830|6827|6827|6826|6830|6827|6827|6826|250
1620835760000|2021-05-12 16:09:20|6828|6825|6826|6824|6828|6825|6826|6824|200
1620835770000|2021-05-12 16:09:30|6825||6826||6826||6825||0
1620835780000|2021-05-12 16:09:40|6825|6825|6826|6825|6828|6826|6825|6825|0
1620835790000|2021-05-12 16:09:50|6827|6826|6827|6824|6828|6827|6826|6824|102
1620835800000|2021-05-12 16:10:00|6826|6825|6826|6824|6828|6825|6826|6824|100
1620835810000|2021-05-12 16:10:10|6827|6826|6827|6825|6827|6826|6826|6824|0
1620835820000|2021-05-12 16:10:20|6828|6827|6826|6825|6828|6827|6826|6825|103
1620835830000|2021-05-12 16:10:30|6828|6826|6827|6825|6828|6826|6826|6824|0
1620835840000|2021-05-12 16:10:40|6826|6826|6827|6825|6827|6826|6826|6825|0
1620835850000|2021-05-12 16:10:50|6826|6824|6825|6824|6826|6825|6825|6824|300
1620835860000|2021-05-12 16:11:00|6824|6822|6826|6824|6828|6826|6824|6822|407
1620835870000|2021-05-12 16:11:10|6824|6823|6821|6819|6824|6823|6821|6819|400
1620835880000|2021-05-12 16:11:20|6822|6820|6821|6819|6822|6820|6821|6819|0
1620835890000|2021-05-12 16:11:30|6820|6820|6824|6822|6824|6822|6820|6820|131
1620835900000|2021-05-12 16:11:40|6823|6821|6823|6821|6826|6824|6822|6820|500
1620835910000|2021-05-12 16:11:50|6822|6820|6824|6822|6825|6823|6822|6820|200
1620835920000|2021-05-12 16:12:00|6823|6823|6821|6819|6824|6823|6821|6819|0
1620835930000|2021-05-12 16:12:10|6822||6821||6822||6821||0
1620835940000|2021-05-12 16:12:20|6820|6818|6820|6818|6820|6818|6820|6818|400
1620835950000|2021-05-12 16:12:30|6819|6817|6818|6816|6820|6817|6818|6816|200
1620835960000|2021-05-12 16:12:40|6817|6815|6817|6815|6817|6815|6817|6815|0
1620835970000|2021-05-12 16:12:50|6816||6816||6816||6816||0
1620835980000|2021-05-12 16:13:00|6817|6816|6816|6815|6817|6816|6816|6815|100
1620835990000|2021-05-12 16:13:10|6817||6817||6817||6816||0
1620836000000|2021-05-12 16:13:20|6816||6817||6817||6816||0
1620836010000|2021-05-12 16:13:30|6818|6816|6818|6816|6818|6816|6817|6816|0
1620836020000|2021-05-12 16:13:40|6817|6815|6818|6815|6818|6816|6817|6815|0
1620836030000|2021-05-12 16:13:50|6817|6817|6818|6817|6818|6817|6816|6817|200
1620836040000|2021-05-12 16:14:00|6817|6816|6815|6814|6817|6816|6814|6813|393
1620836050000|2021-05-12 16:14:10|6814|6813|6815|6813|6815|6813|6813|6811|200
1620836060000|2021-05-12 16:14:20|6814|6812|6814|6812|6815|6812|6813|6812|0
1620836070000|2021-05-12 16:14:30|6813|6811|6816|6814|6816|6814|6813|6811|300
1620836080000|2021-05-12 16:14:40|6815|6815|6815|6811|6817|6815|6814|6811|305
1620836090000|2021-05-12 16:14:50|6813|6812|6813|6811|6815|6812|6813|6811|0
1620836100000|2021-05-12 16:15:00|6811|6810|6810|6808|6811|6810|6810|6808|306
1620836110000|2021-05-12 16:15:10|6812|6809|6811|6809|6812|6811|6811|6808|801
1620836120000|2021-05-12 16:15:20|6812|6811|6809|6807|6812|6811|6809|6807|1710
1620836130000|2021-05-12 16:15:30|6808|6806|6809|6807|6809|6807|6807|6805|489
1620836140000|2021-05-12 16:15:40|6808|6806|6807|6805|6808|6806|6807|6805|0
1620836150000|2021-05-12 16:15:50|6808|6806|6806|6804|6809|6806|6804|6803|400
1620836160000|2021-05-12 16:16:00|6804|6803|6804|6801|6804|6803|6803|6801|302
1620836170000|2021-05-12 16:16:10|6803|6803|6801|6799|6805|6803|6801|6799|4839
1620836180000|2021-05-12 16:16:20|6802|6800|6802|6799|6802|6800|6801|6799|200
1620836190000|2021-05-12 16:16:30|6801|6798|6802|6799|6802|6800|6800|6798|1307
1620836200000|2021-05-12 16:16:40|6801|6798|6802|6799|6802|6800|6800|6798|200
1620836210000|2021-05-12 16:16:50|6801|6798|6800|6799|6801|6799|6799|6798|200
1620836220000|2021-05-12 16:17:00|6803|6801|6801|6799|6805|6802|6801|6799|700
1620836230000|2021-05-12 16:17:10|6802|6798|6800|6797|6802|6798|6799|6797|102
1620836240000|2021-05-12 16:17:20|6799||6799||6799||6799||0
1620836250000|2021-05-12 16:17:30|6800|6796|6796|6795|6800|6796|6796|6795|400
1620836260000|2021-05-12 16:17:40|6795|6793|6797|6795|6797|6795|6795|6793|0
1620836270000|2021-05-12 16:17:50|6796|6794|6797|6795|6797|6795|6796|6793|200
1620836280000|2021-05-12 16:18:00|6796|6793|6795|6793|6798|6796|6795|6793|200
1620836290000|2021-05-12 16:18:10|6797|6794|6797|6794|6798|6795|6795|6793|300
1620836300000|2021-05-12 16:18:20|6798|6795|6800|6799|6800|6799|6798|6795|1440
1620836310000|2021-05-12 16:18:30|6799|6798|6800|6798|6800|6798|6798|6796|502
1620836320000|2021-05-12 16:18:40|6799|6797|6800|6798|6800|6798|6798|6796|400
1620836330000|2021-05-12 16:18:50|6801|6799|6801|6800|6801|6800|6800|6798|2401
1620836340000|2021-05-12 16:19:00|6804|6801|6802|6800|6804|6801|6800|6798|600
1620836350000|2021-05-12 16:19:10|6803|6801|6805|6802|6805|6802|6801|6800|100
1620836360000|2021-05-12 16:19:20|6804|6803|6804|6801|6804|6803|6802|6800|200
1620836370000|2021-05-12 16:19:30|6803|6800|6804|6801|6804|6801|6802|6799|400
1620836380000|2021-05-12 16:19:40|6805|6802|6801|6799|6805|6802|6801|6799|0
1620836390000|2021-05-12 16:19:50|6802|6801|6804|6802|6805|6802|6802|6801|0
1620836400000|2021-05-12 16:20:00|6803|6801|6800|6799|6803|6801|6799|6798|600
1620836410000|2021-05-12 16:20:10|6799|6798|6799|6798|6801|6799|6799|6798|215
1620836420000|2021-05-12 16:20:20|6800||6800||6800||6799||0
1620836430000|2021-05-12 16:20:30|6801|6799|6802|6799|6802|6799|6799|6799|0
1620836440000|2021-05-12 16:20:40|6800|6800|6799|6798|6800|6800|6799|6798|200
1620836450000|2021-05-12 16:20:50|6801|6799|6799|6797|6801|6799|6799|6797|401
1620836460000|2021-05-12 16:21:00|6798|6796|6798|6795|6798|6796|6795|6794|200
1620836470000|2021-05-12 16:21:10|6797|6796|6798|6796|6798|6796|6796|6795|200
1620836480000|2021-05-12 16:21:20|6799|6797|6799|6796|6799|6798|6798|6795|200
1620836490000|2021-05-12 16:21:30|6798|6797|6798|6797|6798|6797|6797|6795|405
1620836500000|2021-05-12 16:21:40|6799|6795|6804|6802|6804|6802|6798|6795|726
1620836510000|2021-05-12 16:21:50|6805|6803|6808|6805|6808|6805|6804|6803|324
1620836520000|2021-05-12 16:22:00|6809|6806|6806|6805|6809|6806|6806|6805|0
1620836530000|2021-05-12 16:22:10|6805|6804|6809|6806|6809|6807|6805|6802|756
1620836540000|2021-05-12 16:22:20|6808|6804|6807|6805|6809|6806|6805|6803|300
1620836550000|2021-05-12 16:22:30|6806|6804|6805|6803|6807|6804|6804|6801|600
1620836560000|2021-05-12 16:22:40|6804|6802|6809|6806|6809|6806|6804|6801|0
1620836570000|2021-05-12 16:22:50|6810|6808|6810|6808|6810|6808|6809|6808|100
1620836580000|2021-05-12 16:23:00|6812|6810|6809|6805|6812|6810|6808|6805|701
1620836590000|2021-05-12 16:23:10|6808|6806|6806|6804|6810|6807|6806|6804|200
1620836600000|2021-05-12 16:23:20|6807|6805|6809|6805|6809|6807|6807|6805|0
1620836610000|2021-05-12 16:23:30|6810|6806|6810|6808|6810|6808|6810|6806|0
1620836620000|2021-05-12 16:23:40|6809|6807|6810|6808|6810|6808|6809|6807|500
1620836630000|2021-05-12 16:23:50|6809|6807|6808|6806|6810|6808|6808|6805|306
1620836640000|2021-05-12 16:24:00|6807|6805|6809|6807|6809|6808|6807|6805|100
1620836650000|2021-05-12 16:24:10|6810|6808|6811|6807|6812|6809|6809|6806|812
1620836660000|2021-05-12 16:24:20|6809|6808|6809|6807|6811|6808|6807|6805|200
1620836670000|2021-05-12 16:24:30|6808|6806|6809|6806|6809|6806|6807|6805|0
1620836680000|2021-05-12 16:24:40|6808|6805|6808|6806|6808|6806|6808|6805|0
1620836690000|2021-05-12 16:24:50|6807|6805|6803|6801|6807|6806|6803|6801|600
1620836700000|2021-05-12 16:25:00|6802|6800|6802|6800|6802|6801|6801|6800|108
1620836710000|2021-05-12 16:25:10|6801|6801|6801|6800|6802|6801|6801|6800|0
1620836720000|2021-05-12 16:25:20|6800|6799|6797|6796|6800|6799|6797|6796|0
1620836730000|2021-05-12 16:25:30|6796|6795|6794|6793|6796|6795|6794|6793|100
1620836740000|2021-05-12 16:25:40|6797|6792|6796|6794|6797|6794|6796|6791|602
1620836750000|2021-05-12 16:25:50|6797|6795|6800|6798|6801|6799|6797|6795|100
1620836760000|2021-05-12 16:26:00|6801|6800|6798|6795|6801|6800|6797|6795|400
1620836770000|2021-05-12 16:26:10|6799|6797|6798|6795|6800|6799|6796|6794|0
1620836780000|2021-05-12 16:26:20|6797|6796|6797|6795|6798|6796|6796|6794|0
1620836790000|2021-05-12 16:26:30|6796|6793|6793|6791|6796|6793|6793|6791|300
1620836800000|2021-05-12 16:26:40|6794|6793|6795|6793|6795|6793|6793|6793|0
1620836810000|2021-05-12 16:26:50|6796|6794|6797|6794|6798|6796|6795|6793|0
1620836820000|2021-05-12 16:27:00|6798|6795|6795|6793|6798|6795|6795|6793|200
1620836830000|2021-05-12 16:27:10|6797|6794|6797|6794|6797|6795|6795|6794|200
1620836840000|2021-05-12 16:27:20|6798|6795|6797|6794|6798|6795|6795|6793|0
1620836850000|2021-05-12 16:27:30|6796|6796|6795|6793|6797|6796|6795|6793|200
1620836860000|2021-05-12 16:27:40|6794|6792|6794|6793|6795|6793|6794|6791|0
1620836870000|2021-05-12 16:27:50|6793|6791|6793|6791|6793|6791|6793|6791|100
1620836880000|2021-05-12 16:28:00|6792|6793|6794|6792|6796|6795|6792|6791|300
1620836890000|2021-05-12 16:28:10|6793|6791|6795|6792|6796|6794|6793|6791|300
1620836900000|2021-05-12 16:28:20|6796|6793|6796|6794|6797|6795|6796|6793|1232
1620836910000|2021-05-12 16:28:30|6795|6792|6796|6795|6797|6795|6794|6792|1201
1620836920000|2021-05-12 16:28:40|6795|6794|6799|6797|6801|6798|6795|6793|495
1620836930000|2021-05-12 16:28:50|6800|6796|6799|6797|6800|6799|6799|6796|100
1620836940000|2021-05-12 16:29:00|6798|6796|6799|6796|6799|6796|6798|6795|0
1620836950000|2021-05-12 16:29:10|6798|6795|6797|6794|6798|6796|6797|6794|0
1620836960000|2021-05-12 16:29:20|6798|6795|6801|6798|6801|6798|6798|6794|0
1620836970000|2021-05-12 16:29:30|6800|6797|6798|6795|6802|6799|6797|6795|200
1620836980000|2021-05-12 16:29:40|6799|6797|6800|6797|6801|6798|6799|6796|100
1620836990000|2021-05-12 16:29:50|6801|6798|6798|6797|6801|6799|6798|6797|0
1620837000000|2021-05-12 16:30:00|6797|6795|6796|6794|6797|6795|6794|6792|100
1620837010000|2021-05-12 16:30:10|6797|6795|6798|6795|6799|6797|6796|6793|100
1620837020000|2021-05-12 16:30:20|6797|6794|6796|6793|6798|6795|6796|6793|0
1620837030000|2021-05-12 16:30:30|6797|6794|6796|6793|6798|6796|6795|6793|0
1620837040000|2021-05-12 16:30:40|6795|6795|6797|6795|6798|6795|6795|6795|0
1620837050000|2021-05-12 16:30:50|6798|6794|6796|6795|6798|6795|6795|6793|0
1620837060000|2021-05-12 16:31:00|6798|6796|6795|6793|6799|6796|6795|6793|0
1620837070000|2021-05-12 16:31:10|6797|6794|6796|6795|6797|6795|6794|6792|0
1620837080000|2021-05-12 16:31:20|6797|6794|6797|6795|6798|6795|6796|6794|405
1620837090000|2021-05-12 16:31:30|6798|6794|6797|6795|6798|6795|6797|6794|0
1620837100000|2021-05-12 16:31:40|6798|6797|6801|6799|6802|6800|6797|6797|700
1620837110000|2021-05-12 16:31:50|6804|6800|6801|6797|6804|6800|6800|6797|900
1620837120000|2021-05-12 16:32:00|6800|6798|6802|6799|6804|6799|6798|6795|1589
1620837130000|2021-05-12 16:32:10|6801|6798|6799|6797|6802|6798|6798|6796|300
1620837140000|2021-05-12 16:32:20|6798|6796|6797|6795|6799|6797|6795|6793|300
1620837150000|2021-05-12 16:32:30|6799|6796|6800|6797|6802|6799|6799|6796|1066
1620837160000|2021-05-12 16:32:40|6801|6798|6799|6797|6801|6799|6798|6796|0
1620837170000|2021-05-12 16:32:50|6800|6798|6801|6799|6801|6799|6799|6797|0
1620837180000|2021-05-12 16:33:00|6800|6798|6801|6799|6801|6800|6799|6796|600
1620837190000|2021-05-12 16:33:10|6802|6800|6803|6801|6804|6802|6802|6799|1038
1620837200000|2021-05-12 16:33:20|6802||6803||6804||6802||0
1620837210000|2021-05-12 16:33:30|6804|6803|6804|6802|6805|6804|6802|6801|0
1620837220000|2021-05-12 16:33:40|6805|6803|6803|6802|6805|6803|6803|6801|200
1620837230000|2021-05-12 16:33:50|6804|6801|6803|6801|6804|6801|6802|6801|300
1620837240000|2021-05-12 16:34:00|6802|6800|6801|6799|6803|6801|6800|6798|1800
1620837250000|2021-05-12 16:34:10|6802|6800|6799|6797|6803|6801|6799|6797|500
1620837260000|2021-05-12 16:34:20|6801|6799|6797|6795|6801|6799|6797|6795|100
1620837270000|2021-05-12 16:34:30|6796|6794|6795|6793|6797|6794|6794|6792|200
1620837280000|2021-05-12 16:34:40|6797|6794|6796|6794|6797|6794|6795|6793|130
1620837290000|2021-05-12 16:34:50|6795|6795|6796|6793|6797|6795|6795|6793|0
1620837300000|2021-05-12 16:35:00|6795|6794|6798|6796|6798|6796|6795|6793|0
1620837310000|2021-05-12 16:35:10|6797|6797|6802|6799|6803|6801|6797|6797|1205
1620837320000|2021-05-12 16:35:20|6801|6798|6804|6801|6804|6801|6801|6798|0
1620837330000|2021-05-12 16:35:30|6803|6800|6804|6801|6804|6803|6803|6800|131
1620837340000|2021-05-12 16:35:40|6803|6800|6802|6800|6804|6800|6802|6800|100
1620837350000|2021-05-12 16:35:50|6803|6801|6804|6801|6804|6803|6803|6801|0
1620837360000|2021-05-12 16:36:00|6803|6802|6803|6801|6804|6802|6803|6801|498
1620837370000|2021-05-12 16:36:10|6802|6800|6801|6799|6802|6801|6801|6799|200
1620837390000|2021-05-12 16:36:30|6802|6800|6801|6799|6802|6801|6801|6799|0
1620837400000|2021-05-12 16:36:40|6802|6800|6799|6797|6802|6800|6799|6797|200
1620837410000|2021-05-12 16:36:50|6798|6796|6799|6797|6800|6798|6798|6795|101
1620837420000|2021-05-12 16:37:00|6798|6796|6795|6794|6798|6796|6795|6794|100
1620837430000|2021-05-12 16:37:10|6794|6793|6795|6792|6795|6793|6793|6792|100
1620837440000|2021-05-12 16:37:20|6796|6794|6796|6794|6798|6795|6795|6793|300
1620837450000|2021-05-12 16:37:30|6797|6792|6795|6793|6797|6793|6794|6792|111
1620837460000|2021-05-12 16:37:40|6794|6792|6796|6793|6796|6793|6792|6790|1440
1620837470000|2021-05-12 16:37:50|6795|6792|6793|6791|6795|6792|6793|6791|0
1620837480000|2021-05-12 16:38:00|6792|6790|6792|6790|6792|6791|6790|6787|500
1620837490000|2021-05-12 16:38:10|6793|6791|6793|6791|6793|6791|6791|6791|0
1620837500000|2021-05-12 16:38:20|6792|6790|6795|6793|6795|6793|6792|6789|260
1620837510000|2021-05-12 16:38:30|6796|6794|6795|6792|6797|6795|6794|6792|200
1620837520000|2021-05-12 16:38:40|6794|6791|6791|6789|6794|6791|6791|6789|0
1620837530000|2021-05-12 16:38:50|6790|6788|6793|6792|6794|6792|6790|6787|200
1620837540000|2021-05-12 16:39:00|6792|6791|6790|6787|6793|6791|6790|6787|100
1620837550000|2021-05-12 16:39:10|6789|6788|6787|6785|6789|6788|6787|6785|552
1620837560000|2021-05-12 16:39:20|6788|6784|6789|6787|6790|6787|6788|6784|100
1620837570000|2021-05-12 16:39:30|6790|6786|6786|6784|6790|6786|6786|6783|0
1620837580000|2021-05-12 16:39:40|6788|6785|6787|6785|6789|6787|6787|6784|100
1620837590000|2021-05-12 16:39:50|6789|6784|6787|6785|6789|6786|6787|6784|0
1620837600000|2021-05-12 16:40:00|6789|6786|6784|6782|6789|6786|6784|6781|100
1620837610000|2021-05-12 16:40:10|6785|6781|6786|6783|6787|6785|6784|6781|101
1620837620000|2021-05-12 16:40:20|6785|6782|6787|6784|6787|6784|6783|6781|0
1620837630000|2021-05-12 16:40:30|6786|6783|6783|6781|6786|6783|6782|6780|200
1620837640000|2021-05-12 16:40:40|6782|6780|6778|6776|6783|6780|6778|6776|100
1620837650000|2021-05-12 16:40:50|6780|6779|6781|6780|6783|6780|6780|6779|0
1620837660000|2021-05-12 16:41:00|6782|6779|6780|6779|6784|6782|6780|6779|100
1620837670000|2021-05-12 16:41:10|6782|6780|6781|6779|6782|6780|6781|6779|0
1620837680000|2021-05-12 16:41:20|6782|6780|6781|6780|6782|6781|6781|6779|100
1620837690000|2021-05-12 16:41:30|6782|6779|6780|6779|6782|6780|6780|6779|0
1620837700000|2021-05-12 16:41:40|6781||6781||6782||6781||0
1620837710000|2021-05-12 16:41:50|6782|6778|6780|6778|6782|6779|6780|6778|100
1620837720000|2021-05-12 16:42:00|6781|6779|6780|6779|6781|6780|6780|6778|200
1620837730000|2021-05-12 16:42:10|6779|6778|6775|6773|6779|6778|6774|6773|700
1620837740000|2021-05-12 16:42:20|6774|6772|6771|6770|6775|6772|6771|6770|300
1620837750000|2021-05-12 16:42:30|6770|6768|6772|6770|6772|6770|6770|6768|126
1620837760000|2021-05-12 16:42:40|6771|6769|6771|6769|6773|6769|6771|6769|0
1620837770000|2021-05-12 16:42:50|6770|6768|6776|6773|6776|6773|6770|6768|822
1620837780000|2021-05-12 16:43:00|6775|6774|6776|6775|6778|6776|6775|6774|400
1620837790000|2021-05-12 16:43:10|6777|6776|6774|6773|6778|6776|6774|6773|6870
1620837800000|2021-05-12 16:43:20|6773|6770|6773|6770|6773|6771|6769|6768|200
1620837810000|2021-05-12 16:43:30|6772|6771|6771|6768|6772|6771|6769|6768|750
1620837820000|2021-05-12 16:43:40|6770|6767|6769|6767|6770|6768|6769|6767|107
1620837830000|2021-05-12 16:43:50|6770||6769||6770||6768||0
1620837840000|2021-05-12 16:44:00|6768|6766|6766|6765|6769|6768|6766|6765|1111
1620837850000|2021-05-12 16:44:10|6767|6764|6765|6764|6767|6764|6765|6764|221
1620837860000|2021-05-12 16:44:20|6766|6765|6769|6767|6770|6768|6766|6764|310
1620837870000|2021-05-12 16:44:30|6771|6768|6769|6767|6772|6768|6767|6765|700
1620837880000|2021-05-12 16:44:40|6770|6766|6772|6771|6773|6771|6770|6766|1100
1620837890000|2021-05-12 16:44:50|6771|6770|6769|6767|6772|6770|6769|6767|613
1620837900000|2021-05-12 16:45:00|6768|6765|6769|6767|6769|6768|6764|6762|1251
1620837910000|2021-05-12 16:45:10|6767|6766|6763|6760|6769|6766|6761|6760|701
1620837920000|2021-05-12 16:45:20|6762|6761|6763|6761|6767|6763|6761|6761|200
1620837930000|2021-05-12 16:45:30|6761|6760|6762|6760|6763|6761|6760|6758|519
1620837940000|2021-05-12 16:45:40|6761|6761|6762|6760|6762|6761|6761|6760|178
1620837950000|2021-05-12 16:45:50|6763|6761|6760|6759|6765|6763|6760|6758|400
1620837960000|2021-05-12 16:46:00|6759|6758|6762|6759|6762|6759|6759|6758|0
1620837970000|2021-05-12 16:46:10|6765|6761|6761|6759|6767|6763|6760|6758|101
1620837980000|2021-05-12 16:46:20|6759|6758|6764|6761|6764|6762|6758|6757|300
1620837990000|2021-05-12 16:46:30|6763|6762|6763|6761|6765|6763|6762|6760|248
1620838000000|2021-05-12 16:46:40|6764|6762|6760|6758|6765|6763|6760|6757|0
1620838010000|2021-05-12 16:46:50|6758|6757|6760|6758|6762|6760|6758|6757|100
1620838020000|2021-05-12 16:47:00|6759|6757|6763|6761|6764|6762|6758|6757|100
1620838030000|2021-05-12 16:47:10|6764|6763|6763|6760|6767|6765|6763|6760|500
1620838040000|2021-05-12 16:47:20|6762|6761|6764|6762|6765|6762|6762|6760|201
1620838050000|2021-05-12 16:47:30|6765|6763|6764|6763|6767|6764|6764|6761|0
1620838060000|2021-05-12 16:47:40|6763|6762|6764|6761|6764|6762|6763|6760|0
1620838070000|2021-05-12 16:47:50|6763|6760|6763|6761|6765|6764|6763|6760|300
1620838080000|2021-05-12 16:48:00|6764|6762|6766|6765|6769|6766|6764|6762|0
1620838090000|2021-05-12 16:48:10|6765|6764|6764|6762|6766|6764|6764|6762|900
1620838100000|2021-05-12 16:48:20|6765|6763|6766|6765|6766|6765|6765|6763|0
1620838110000|2021-05-12 16:48:30|6765|6764|6765|6763|6766|6764|6764|6762|101
1620838120000|2021-05-12 16:48:40||6764||6764||6764||6763|0
1620838130000|2021-05-12 16:48:50|6767|6765|6768|6766|6769|6767|6766|6764|200
1620838140000|2021-05-12 16:49:00|6767|6765|6769|6767|6769|6768|6767|6765|205
1620838150000|2021-05-12 16:49:10||6768||6768||6768||6768|200
1620838160000|2021-05-12 16:49:20|6768|6767|6768|6766|6768|6767|6768|6766|100
1620838170000|2021-05-12 16:49:30|6767|6767|6769|6767|6769|6767|6767|6765|100
1620838180000|2021-05-12 16:49:40|6767|6766|6767|6766|6768|6766|6767|6766|0
1620838190000|2021-05-12 16:49:50|6768|6767|6765|6763|6770|6767|6765|6763|438
1620838200000|2021-05-12 16:50:00|6766|6764|6766|6765|6769|6767|6766|6764|602
1620838210000|2021-05-12 16:50:10|6767|6766|6768|6766|6770|6768|6766|6765|1450
1620838220000|2021-05-12 16:50:20|6767|6765|6771|6768|6771|6768|6767|6765|0
1620838230000|2021-05-12 16:50:30|6770|6769|6770|6768|6770|6769|6770|6767|100
1620838240000|2021-05-12 16:50:40|6769|6766|6769|6768|6771|6768|6769|6766|1000
1620838250000|2021-05-12 16:50:50|6770|6769|6769|6767|6771|6769|6769|6766|300
1620838260000|2021-05-12 16:51:00|6770|6768|6774|6772|6774|6772|6770|6767|0
1620838270000|2021-05-12 16:51:10|6773|6771|6773|6771|6774|6771|6773|6771|0
1620838280000|2021-05-12 16:51:20|6774|6773|6777|6775|6777|6775|6774|6773|200
1620838290000|2021-05-12 16:51:30|6778|6776|6781|6779|6782|6780|6777|6776|914
1620838300000|2021-05-12 16:51:40|6780|6778|6782|6780|6782|6780|6779|6777|400
1620838310000|2021-05-12 16:51:50|6783|6781|6786|6781|6786|6783|6782|6781|200
1620838320000|2021-05-12 16:52:00|6784|6783|6783|6781|6785|6783|6782|6780|771
1620838330000|2021-05-12 16:52:10|6782|6780|6779|6776|6782|6780|6779|6776|1761
1620838340000|2021-05-12 16:52:20|6780|6777|6779|6777|6780|6779|6779|6776|0
1620838350000|2021-05-12 16:52:30|6778|6776|6780|6778|6780|6778|6778|6775|0
1620838360000|2021-05-12 16:52:40|6779|6777|6780|6777|6780|6777|6777|6776|305
1620838370000|2021-05-12 16:52:50|6779|6779|6780|6777|6782|6780|6779|6777|100
1620838380000|2021-05-12 16:53:00|6779|6776|6781|6779|6782|6780|6779|6776|0
1620838390000|2021-05-12 16:53:10|6782|6778|6782|6779|6782|6781|6781|6778|0
1620838400000|2021-05-12 16:53:20|6781|6777|6780|6777|6781|6777|6779|6777|0
1620838410000|2021-05-12 16:53:30|6779|6776|6781|6779|6781|6779|6779|6776|100
1620838420000|2021-05-12 16:53:40|6780|6778|6780|6778|6781|6780|6780|6777|446
1620838430000|2021-05-12 16:53:50|6781|6779|6781|6778|6781|6779|6780|6778|274
1620838440000|2021-05-12 16:54:00|6782|6780|6782|6779|6782|6780|6782|6778|731
1620838450000|2021-05-12 16:54:10|6781|6778|6781|6778|6781|6779|6780|6778|0
1620838460000|2021-05-12 16:54:20|6780|6779|6780|6778|6781|6779|6779|6776|200
1620838470000|2021-05-12 16:54:30|6781|6780|6777|6775|6782|6780|6777|6775|700
1620838480000|2021-05-12 16:54:40|6778|6774|6775|6772|6778|6774|6775|6772|0
1620838490000|2021-05-12 16:54:50|6777|6773|6777|6775|6777|6775|6777|6773|0
1620838500000|2021-05-12 16:55:00|6778|6774|6779|6776|6780|6777|6777|6774|600
1620838510000|2021-05-12 16:55:10|6778|6778|6779|6776|6779|6778|6778|6776|100
1620838520000|2021-05-12 16:55:20||6777||6777||6777||6777|200
1620838530000|2021-05-12 16:55:30|6778|6776|6777|6774|6778|6776|6777|6774|200
1620838540000|2021-05-12 16:55:40|6778|6775|6775|6773|6778|6775|6774|6771|820
1620838550000|2021-05-12 16:55:50|6776|6774|6777|6775|6779|6776|6776|6774|100
1620838560000|2021-05-12 16:56:00|6778|6774|6776|6774|6778|6775|6775|6773|100
1620838570000|2021-05-12 16:56:10|6775|6773|6777|6775|6778|6775|6775|6773|0
1620838580000|2021-05-12 16:56:20|6776|6774|6777|6774|6777|6775|6774|6772|100
1620838590000|2021-05-12 16:56:30|6778|6775|6774|6772|6778|6775|6774|6771|100
1620838600000|2021-05-12 16:56:40|6773|6771|6771|6769|6773|6771|6771|6769|600
1620838610000|2021-05-12 16:56:50|6770|6768|6773|6771|6773|6772|6770|6768|300
1620838620000|2021-05-12 16:57:00|6774|6772|6775|6773|6775|6773|6774|6771|100
1620838630000|2021-05-12 16:57:10|6773|6772|6773|6772|6773|6772|6771|6769|300
1620838640000|2021-05-12 16:57:20|6772|6771|6773|6771|6773|6772|6772|6770|0
1620838650000|2021-05-12 16:57:30|6772|6770|6772|6769|6773|6771|6771|6769|200
1620838660000|2021-05-12 16:57:40|6771|6768|6771|6769|6772|6770|6771|6768|0
1620838670000|2021-05-12 16:57:50|6770|6768|6768|6766|6771|6769|6768|6766|400
1620838680000|2021-05-12 16:58:00|6767|6765|6766|6763|6767|6765|6764|6761|1000
1620838690000|2021-05-12 16:58:10|6765|6762|6764|6761|6766|6762|6764|6761|0
1620838700000|2021-05-12 16:58:20|6765|6763|6765|6763|6766|6765|6765|6762|100
1620838710000|2021-05-12 16:58:30|6764|6762|6763|6761|6764|6762|6762|6759|100
1620838720000|2021-05-12 16:58:40|6762|6760|6762|6761|6763|6761|6761|6759|0
1620838730000|2021-05-12 16:58:50|6763|6762|6764|6761|6765|6763|6763|6761|0
1620838740000|2021-05-12 16:59:00|6766|6763|6770|6767|6770|6767|6765|6763|500
1620838750000|2021-05-12 16:59:10|6771|6768|6771|6769|6773|6769|6770|6767|0
1620838760000|2021-05-12 16:59:20|6772|6770|6774|6771|6775|6772|6772|6769|552
1620838770000|2021-05-12 16:59:30|6773|6772|6776|6773|6776|6774|6773|6770|300
1620838780000|2021-05-12 16:59:40|6774|6772|6775|6772|6778|6775|6774|6772|207
1620838790000|2021-05-12 16:59:50|6774||6775||6775||6774||0
1620838800000|2021-05-12 17:00:00|6773|6771|6774|6770|6774|6771|6771|6769|200
1620838810000|2021-05-12 17:00:10|6773|6769|6771|6769|6773|6770|6770|6768|200
1620838820000|2021-05-12 17:00:20|6772|6770|6773|6771|6774|6772|6772|6770|0
1620838830000|2021-05-12 17:00:30|6774|6770|6774|6772|6774|6772|6774|6770|0
1620838840000|2021-05-12 17:00:40|6773|6770|6772|6770|6773|6770|6772|6770|200
1620838850000|2021-05-12 17:00:50|6773|6769|6772|6769|6773|6770|6770|6768|200
1620838860000|2021-05-12 17:01:00|6771|6768|6772|6769|6772|6770|6771|6768|0
1620838870000|2021-05-12 17:01:10|6771|6770|6771|6768|6771|6770|6770|6768|0
1620838880000|2021-05-12 17:01:20|6770|6767|6770|6768|6771|6768|6770|6767|0
1620838890000|2021-05-12 17:01:30|6771|6767|6775|6770|6775|6771|6771|6767|402
1620838900000|2021-05-12 17:01:40|6774|6772|6773|6771|6777|6774|6770|6767|550
1620838910000|2021-05-12 17:01:50|6774|6772|6776|6773|6780|6777|6774|6772|200
1620838920000|2021-05-12 17:02:00|6775|6775|6776|6773|6778|6776|6775|6773|500
1620838930000|2021-05-12 17:02:10|6774|6770|6773|6770|6776|6772|6772|6769|300
1620838940000|2021-05-12 17:02:20|6772|6769|6767|6765|6772|6769|6767|6763|0
1620838950000|2021-05-12 17:02:30|6768|6766|6767|6765|6768|6766|6767|6763|0
1620838960000|2021-05-12 17:02:40|6770|6767|6770|6768|6772|6769|6768|6767|400
1620838970000|2021-05-12 17:02:50|6771|6769|6770|6768|6771|6769|6769|6768|0
1620838990000|2021-05-12 17:03:10|6771|6770|6772|6770|6773|6770|6769|6768|200
1620839000000|2021-05-12 17:03:20|6773|6771|6773|6772|6775|6772|6771|6769|100
1620839010000|2021-05-12 17:03:30|6774|6773|6777|6776|6778|6776|6774|6772|300
1620839020000|2021-05-12 17:03:40|6776|6775|6777|6776|6777|6776|6776|6773|105
1620839030000|2021-05-12 17:03:50|6779|6778|6781|6778|6781|6778|6779|6776|400
1620839040000|2021-05-12 17:04:00|6782|6780|6781|6778|6783|6780|6781|6778|200
1620839050000|2021-05-12 17:04:10|6783|6780|6782|6780|6785|6783|6782|6780|400
1620839060000|2021-05-12 17:04:20|6783|6782|6783|6780|6784|6782|6782|6780|0
1620839070000|2021-05-12 17:04:30|6784|6782|6788|6785|6789|6786|6784|6782|306
1620839080000|2021-05-12 17:04:40|6789|6786|6788|6787|6789|6787|6788|6786|0
1620839090000|2021-05-12 17:04:50|6789|6788|6790|6788|6791|6788|6789|6788|0
1620839100000|2021-05-12 17:05:00|6791|6789|6790|6789|6792|6790|6790|6788|100
1620839110000|2021-05-12 17:05:10|6792|6790|6790|6787|6792|6790|6790|6787|401
1620839120000|2021-05-12 17:05:20|6789|6786|6788|6785|6790|6787|6787|6784|0
1620839130000|2021-05-12 17:05:30|6789|6786|6789|6786|6792|6789|6789|6785|100
1620839140000|2021-05-12 17:05:40|6790|6787|6789|6787|6790|6787|6788|6785|0
1620839150000|2021-05-12 17:05:50|6790|6788|6793|6791|6794|6792|6790|6788|0
1620839160000|2021-05-12 17:06:00|6792|6792|6794|6791|6796|6793|6792|6790|460
1620839170000|2021-05-12 17:06:10|6793|6792|6794|6792|6794|6792|6793|6790|0
1620839180000|2021-05-12 17:06:20|6795|6793|6797|6795|6797|6795|6795|6792|300
1620839190000|2021-05-12 17:06:30|6796|6794|6796|6794|6797|6794|6795|6792|100
1620839200000|2021-05-12 17:06:40|6797|6795|6794|6791|6797|6795|6794|6791|100
1620839210000|2021-05-12 17:06:50|6793|6790|6794|6792|6796|6794|6793|6790|100
1620839220000|2021-05-12 17:07:00|6793|6790|6796|6793|6797|6793|6792|6789|400
1620839230000|2021-05-12 17:07:10|6795|6792|6794|6792|6798|6794|6793|6790|400
1620839240000|2021-05-12 17:07:20|6795|6791|6792|6790|6795|6794|6792|6790|0
1620839250000|2021-05-12 17:07:30|6791|6787|6791|6788|6791|6789|6789|6786|100
1620839260000|2021-05-12 17:07:40|6790|6787|6793|6789|6793|6789|6788|6783|300
1620839270000|2021-05-12 17:07:50|6791|6788|6792|6789|6796|6793|6791|6787|1419
1620839280000|2021-05-12 17:08:00|6791|6791|6792|6790|6792|6791|6791|6788|0
1620839290000|2021-05-12 17:08:10|6795|6792|6795|6791|6796|6792|6795|6790|100
1620839300000|2021-05-12 17:08:20|6793|6790|6796|6794|6799|6794|6792|6789|1022
1620839310000|2021-05-12 17:08:30|6798|6795|6796|6794|6798|6795|6796|6794|0
1620839320000|2021-05-12 17:08:40|6798|6795|6800|6797|6800|6797|6798|6794|100
1620839330000|2021-05-12 17:08:50|6799|6798|6799|6796|6800|6798|6799|6794|0
1620839340000|2021-05-12 17:09:00|6798|6795|6796|6794|6798|6795|6796|6794|0
1620839350000|2021-05-12 17:09:10|6795|6795|6796|6794|6796|6795|6795|6794|0
1620839360000|2021-05-12 17:09:20|6798|6795|6795|6792|6798|6795|6795|6792|751
1620839370000|2021-05-12 17:09:30|6796|6793|6793|6791|6796|6794|6793|6791|100
1620839380000|2021-05-12 17:09:40|6794|6790|6793|6791|6795|6793|6793|6790|0
1620839390000|2021-05-12 17:09:50|6794|6792|6792|6789|6794|6792|6792|6789|200
1620839400000|2021-05-12 17:10:00|6791|6790|6793|6791|6795|6792|6791|6789|443
1620839410000|2021-05-12 17:10:10|6794|6792|6794|6791|6794|6792|6794|6790|0
1620839420000|2021-05-12 17:10:20|6793|6792|6793|6791|6795|6792|6793|6791|0
1620839430000|2021-05-12 17:10:30|6794|6792|6795|6793|6796|6795|6793|6792|100
1620839440000|2021-05-12 17:10:40|6796|6794|6799|6796|6800|6796|6796|6794|200
1620839450000|2021-05-12 17:10:50|6798|6795|6800|6798|6800|6798|6798|6795|200
1620839460000|2021-05-12 17:11:00|6801|6799|6799|6798|6802|6799|6799|6796|1176
1620839470000|2021-05-12 17:11:10|6798|6796|6799|6796|6799|6797|6797|6795|400
1620839480000|2021-05-12 17:11:20|6800|6797|6799|6797|6800|6797|6799|6797|0
1620839490000|2021-05-12 17:11:30|6798|6796|6802|6798|6803|6800|6797|6795|500
1620839500000|2021-05-12 17:11:40|6801|6800|6808|6805|6808|6806|6801|6800|402
1620839510000|2021-05-12 17:11:50||6806||6805||6807||6805|100
1620839520000|2021-05-12 17:12:00|6807||6807||6807||6807||0
1620839530000|2021-05-12 17:12:10|6808|6804|6808|6807|6808|6807|6808|6804|998
1620839540000|2021-05-12 17:12:20|6811|6808|6812|6808|6812|6809|6810|6807|0
1620839550000|2021-05-12 17:12:30|6813|6810|6810|6807|6813|6810|6809|6806|201
1620839560000|2021-05-12 17:12:40|6809|6806|6809|6806|6810|6806|6806|6804|200
1620839570000|2021-05-12 17:12:50|6808|6805|6810|6807|6810|6807|6808|6805|0
1620839580000|2021-05-12 17:13:00|6809|6806|6812|6810|6812|6810|6809|6806|0
1620839590000|2021-05-12 17:13:10|6811|6809|6816|6813|6816|6813|6810|6808|100
1620839600000|2021-05-12 17:13:20|6815|6812|6818|6814|6818|6814|6815|6812|100
1620839610000|2021-05-12 17:13:30|6817|6815|6814|6811|6817|6815|6812|6809|0
1620839620000|2021-05-12 17:13:40|6813|6810|6814|6811|6816|6813|6813|6810|100
1620839630000|2021-05-12 17:13:50|6813|6812|6809|6808|6813|6812|6809|6808|100
1620839640000|2021-05-12 17:14:00|6810|6807|6811|6809|6812|6810|6810|6807|0
1620839650000|2021-05-12 17:14:10|6812|6808|6810|6808|6812|6808|6810|6807|0
1620839660000|2021-05-12 17:14:20|6811|6807|6811|6808|6811|6809|6810|6807|0
1620839670000|2021-05-12 17:14:30|6812|6809|6811|6809|6812|6810|6811|6809|100
1620839680000|2021-05-12 17:14:40|6812|6811|6816|6812|6816|6812|6812|6811|100
1620839690000|2021-05-12 17:14:50|6817|6814|6815|6811|6817|6815|6814|6811|250
1620839700000|2021-05-12 17:15:00|6814|6812|6816|6814|6817|6814|6813|6812|200
1620839710000|2021-05-12 17:15:10|6817|6815|6816|6814|6818|6815|6816|6814|100
1620839720000|2021-05-12 17:15:20|6815|6813|6814|6813|6816|6814|6814|6812|300
1620839730000|2021-05-12 17:15:30|6816|6812|6817|6816|6818|6816|6812|6807|100
1620839740000|2021-05-12 17:15:40|6820|6815|6818|6816|6824|6819|6818|6815|101
1620839750000|2021-05-12 17:15:50|6820|6815|6820|6816|6820|6816|6820|6815|0
1620839760000|2021-05-12 17:16:00|6817|6815|6820|6816|6820|6817|6815|6812|100
1620839770000|2021-05-12 17:16:10|6817|6815|6817|6814|6817|6815|6815|6812|200
1620839780000|2021-05-12 17:16:20|6816|6813|6817|6813|6818|6814|6816|6813|0
1620839790000|2021-05-12 17:16:30|6815|6812|6813|6811|6816|6812|6813|6811|0
1620839800000|2021-05-12 17:16:40|6816|6812|6814|6813|6817|6814|6814|6812|100
1620839810000|2021-05-12 17:16:50|6813|6812|6814|6812|6814|6812|6812|6810|200
1620839820000|2021-05-12 17:17:00|6813|6811|6817|6815|6818|6815|6813|6811|200
1620839830000|2021-05-12 17:17:10|6819|6816|6814|6812|6819|6816|6814|6812|100
1620839840000|2021-05-12 17:17:20|6815|6811|6812|6810|6815|6811|6812|6810|200
1620839850000|2021-05-12 17:17:30|6813||6813||6814||6812||0
1620839860000|2021-05-12 17:17:40|6812|6809|6813|6810|6813|6811|6812|6809|180
1620839870000|2021-05-12 17:17:50|6812|6809|6813|6812|6813|6812|6811|6809|0
1620839880000|2021-05-12 17:18:00|6816|6811|6815|6812|6816|6813|6814|6811|200
1620839890000|2021-05-12 17:18:10|6814|6811|6814|6812|6815|6812|6813|6811|0
1620839900000|2021-05-12 17:18:20|6813|6811|6813|6810|6813|6811|6811|6809|591
1620839910000|2021-05-12 17:18:30|6812|6809|6812|6809|6812|6809|6812|6809|0
1620839920000|2021-05-12 17:18:40|6810|6808|6809|6806|6810|6808|6809|6805|635
1620839930000|2021-05-12 17:18:50|6810|6805|6810|6807|6812|6809|6809|6805|200
1620839940000|2021-05-12 17:19:00|6811|6808|6813|6810|6814|6812|6810|6807|0
1620839950000|2021-05-12 17:19:10|6812|6811|6812|6810|6813|6811|6812|6809|0
1620839960000|2021-05-12 17:19:20|6814|6809|6813|6811|6814|6811|6813|6809|0
1620839970000|2021-05-12 17:19:30|6812|6810|6811|6808|6812|6810|6811|6808|0
1620839980000|2021-05-12 17:19:40|6812|6809|6814|6811|6814|6811|6812|6809|100
1620839990000|2021-05-12 17:19:50|6813|6812|6812|6810|6813|6812|6812|6809|0
1620840000000|2021-05-12 17:20:00|6808|6809|6810|6808|6810|6809|6808|6805|0
1620840010000|2021-05-12 17:20:10|6808|6805|6807|6805|6808|6805|6806|6804|0
1620840020000|2021-05-12 17:20:20|6806|6802|6803|6801|6806|6803|6803|6801|100
1620840030000|2021-05-12 17:20:30|6804|6802|6806|6803|6809|6806|6804|6802|200
1620840040000|2021-05-12 17:20:40|6807|6804|6806|6803|6808|6805|6806|6802|0
1620840050000|2021-05-12 17:20:50|6807|6804|6809|6806|6809|6806|6806|6803|0
1620840060000|2021-05-12 17:21:00|6808|6805|6809|6806|6810|6807|6807|6805|100
1620840070000|2021-05-12 17:21:10|6811|6807|6810|6808|6811|6808|6808|6805|0
1620840080000|2021-05-12 17:21:20|6809|6806|6811|6806|6811|6806|6809|6806|149
1620840090000|2021-05-12 17:21:30|6812|6808|6808|6804|6812|6808|6808|6804|0
1620840100000|2021-05-12 17:21:40|6807|6805|6808|6805|6808|6805|6806|6804|0
1620840110000|2021-05-12 17:21:50|6806|6804|6806|6804|6808|6805|6806|6804|0
1620840120000|2021-05-12 17:22:00|6807|6805|6807|6805|6807|6805|6807|6805|0
1620840130000|2021-05-12 17:22:10||6806||6805||6806||6805|200
1620840140000|2021-05-12 17:22:20||6806||6806||6806||6805|0
1620840150000|2021-05-12 17:22:30||6805||6805||6805||6804|100
1620840160000|2021-05-12 17:22:40|6805|6804|6805|6803|6807|6804|6805|6803|200
1620840170000|2021-05-12 17:22:50|6807|6804|6806|6804|6807|6804|6805|6802|200
1620840180000|2021-05-12 17:23:00|6807|6803|6805|6802|6807|6804|6805|6802|0
1620840190000|2021-05-12 17:23:10|6803|6801|6803|6802|6803|6802|6803|6801|0
1620840200000|2021-05-12 17:23:20||6801||6802||6802||6801|0
1620840210000|2021-05-12 17:23:30|6806|6803|6807|6805|6809|6807|6805|6803|151
1620840220000|2021-05-12 17:23:40||6803||6803||6805||6803|0
1620840230000|2021-05-12 17:23:50|6805|6802|6807|6804|6807|6805|6804|6802|100
1620840240000|2021-05-12 17:24:00|6808|6805|6808|6805|6808|6806|6807|6805|0
1620840250000|2021-05-12 17:24:10|6807|6806|6808|6805|6808|6806|6807|6804|0
1620840260000|2021-05-12 17:24:20||6806||6806||6806||6806|0
1620840270000|2021-05-12 17:24:30|6807|6805|6808|6805|6808|6806|6807|6804|300
1620840280000|2021-05-12 17:24:40|6807|6804|6807|6803|6808|6805|6807|6803|0
1620840290000|2021-05-12 17:24:50|6806|6804|6806|6803|6806|6804|6806|6803|0
1620840300000|2021-05-12 17:25:00|6805|6801|6804|6802|6805|6803|6804|6801|100
1620840310000|2021-05-12 17:25:10|6803|6801|6802|6799|6803|6801|6801|6798|277
1620840320000|2021-05-12 17:25:20|6801|6800|6805|6801|6805|6802|6801|6800|100
1620840330000|2021-05-12 17:25:30|6803|6802|6805|6803|6805|6803|6803|6801|0
1620840340000|2021-05-12 17:25:40|6808|6804|6808|6806|6808|6806|6805|6803|205
1620840350000|2021-05-12 17:25:50|6807|6805|6807|6804|6807|6805|6807|6804|0
1620840360000|2021-05-12 17:26:00|6808|6805|6805|6802|6808|6805|6805|6802|0
1620840370000|2021-05-12 17:26:10|6806|6803|6808|6805|6808|6805|6805|6802|0
1620840380000|2021-05-12 17:26:20|6807|6806|6808|6806|6808|6806|6807|6804|0
1620840390000|2021-05-12 17:26:30|6807|6805|6807|6804|6808|6806|6807|6804|0
1620840400000|2021-05-12 17:26:40|6808|6806|6807|6806|6808|6806|6807|6805|0
1620840410000|2021-05-12 17:26:50|6808|6805|6808|6806|6812|6808|6808|6805|1200
1620840430000|2021-05-12 17:27:10|6807|6804|6807|6804|6808|6805|6805|6804|0
1620840440000|2021-05-12 17:27:20|6808|6805|6803|6802|6808|6805|6803|6800|100
1620840450000|2021-05-12 17:27:30|6804|6803|6804|6802|6804|6803|6804|6802|0
1620840460000|2021-05-12 17:27:40|6803||6804||6804||6803||0
1620840470000|2021-05-12 17:27:50|6803|6801|6802|6800|6803|6801|6802|6800|0
1620840480000|2021-05-12 17:28:00|6803|6801|6806|6804|6807|6804|6803|6801|0
1620840490000|2021-05-12 17:28:10|6805|6802|6805|6803|6806|6804|6804|6802|0
1620840500000|2021-05-12 17:28:20|6806|6802|6806|6804|6806|6805|6806|6802|0
1620840510000|2021-05-12 17:28:30|6807|6803|6808|6806|6808|6806|6807|6803|200
1620840520000|2021-05-12 17:28:40|6809|6807|6807|6805|6810|6808|6807|6804|300
1620840530000|2021-05-12 17:28:50|6805|6804|6805|6803|6807|6804|6805|6802|0
1620840540000|2021-05-12 17:29:00|6804|6802|6805|6803|6805|6803|6802|6800|0
1620840550000|2021-05-12 17:29:10|6804|6804|6803|6800|6804|6804|6802|6800|0
1620840560000|2021-05-12 17:29:20|6802|6802|6804|6802|6804|6802|6802|6802|0
1620840570000|2021-05-12 17:29:30|6805|6801|6802|6800|6805|6802|6802|6800|0
1620840580000|2021-05-12 17:29:40|6803|6801|6804|6801|6805|6802|6803|6800|0
1620840590000|2021-05-12 17:29:50|6803|6800|6802|6800|6804|6801|6802|6800|0
1620840600000|2021-05-12 17:30:00|6801|6799|6801|6798|6802|6800|6800|6796|300
1620840610000|2021-05-12 17:30:10|6800|6797|6798|6797|6800|6797|6798|6794|200
1620840620000|2021-05-12 17:30:20|6797|6795|6798|6796|6799|6796|6797|6795|0
1620840630000|2021-05-12 17:30:30|6797|6795|6797|6795|6798|6795|6796|6793|0
1620840640000|2021-05-12 17:30:40|6796|6794|6795|6793|6796|6795|6795|6793|0
1620840650000|2021-05-12 17:30:50|6794|6792|6795|6794|6795|6794|6794|6792|365
1620840660000|2021-05-12 17:31:00|6796|6793|6798|6797|6798|6797|6796|6793|200
1620840670000|2021-05-12 17:31:10|6799|6796|6803|6800|6803|6800|6799|6796|200
1620840680000|2021-05-12 17:31:20|6804|6802|6802|6799|6804|6802|6801|6799|0
1620840690000|2021-05-12 17:31:30|6801|6798|6801|6798|6802|6798|6801|6798|0
1620840700000|2021-05-12 17:31:40|6800|6799|6800|6796|6802|6799|6799|6796|200
1620840710000|2021-05-12 17:31:50|6801|6797|6799|6796|6801|6797|6798|6795|0
1620840720000|2021-05-12 17:32:00|6798|6795|6800|6798|6801|6798|6798|6795|111
1620840730000|2021-05-12 17:32:10|6799|6797|6799|6797|6801|6798|6799|6797|0
1620840740000|2021-05-12 17:32:20|6801|6796|6800|6797|6801|6799|6800|6796|100
1620840750000|2021-05-12 17:32:30|6801|6798|6801|6798|6801|6798|6801|6797|0
1620840760000|2021-05-12 17:32:40|6800|6799|6801|6798|6801|6799|6800|6797|144
1620840770000|2021-05-12 17:32:50|6802|6799|6803|6801|6805|6802|6802|6799|951
1620840780000|2021-05-12 17:33:00|6801|6800|6803|6801|6805|6801|6801|6799|0
1620840790000|2021-05-12 17:33:10|6805|6800|6801|6799|6805|6801|6801|6799|0
1620840800000|2021-05-12 17:33:20|6803|6798|6800|6796|6803|6799|6800|6796|0
1620840810000|2021-05-12 17:33:30|6801|6798|6801|6798|6801|6800|6801|6798|0
1620840820000|2021-05-12 17:33:40||6799||6797||6799||6796|0
1620840830000|2021-05-12 17:33:50|6800|6796|6800|6795|6801|6798|6800|6795|0
1620840840000|2021-05-12 17:34:00|6799|6796|6799|6797|6800|6798|6799|6795|450
1620840850000|2021-05-12 17:34:10|6800|6796|6799|6797|6800|6797|6798|6796|0
1620840860000|2021-05-12 17:34:20|6800|6798|6803|6799|6803|6800|6800|6798|103
1620840870000|2021-05-12 17:34:30|6804|6798|6804|6800|6804|6800|6804|6798|0
1620840880000|2021-05-12 17:34:40|6801|6799|6801|6799|6801|6799|6800|6798|0
1620840890000|2021-05-12 17:34:50|6799|6798|6801|6797|6801|6798|6798|6795|201
1620840900000|2021-05-12 17:35:00|6804|6799|6803|6800|6806|6803|6803|6799|1033
1620840910000|2021-05-12 17:35:10|6801|6799|6802|6800|6803|6800|6801|6799|0
1620840920000|2021-05-12 17:35:20|6801|6799|6802|6801|6802|6801|6801|6799|210
1620840930000|2021-05-12 17:35:30|6804|6802|6802|6799|6804|6802|6802|6799|300
1620840940000|2021-05-12 17:35:40|6803|6801|6805|6801|6805|6801|6803|6799|300
1620840950000|2021-05-12 17:35:50||6803||6803||6804||6803|0
1620840960000|2021-05-12 17:36:00|6807|6804|6806|6803|6808|6805|6805|6803|0
1620840970000|2021-05-12 17:36:10|6805|6805|6804|6802|6805|6805|6804|6801|100
1620840980000|2021-05-12 17:36:20|6803|6803|6805|6802|6805|6803|6803|6801|100
1620840990000|2021-05-12 17:36:30|6804|6803|6804|6801|6805|6803|6804|6801|0
1620841000000|2021-05-12 17:36:40|6803|6803|6804|6802|6804|6803|6803|6802|0
1620841010000|2021-05-12 17:36:50|6803|6803|6807|6804|6807|6804|6803|6803|283
1620841020000|2021-05-12 17:37:00|6806|6803|6806|6804|6808|6805|6804|6802|125
1620841030000|2021-05-12 17:37:10|6807|6805|6807|6805|6808|6806|6806|6805|0
1620841040000|2021-05-12 17:37:20|6808|6806|6811|6809|6811|6809|6807|6805|300
1620841050000|2021-05-12 17:37:30|6810|6807|6808|6806|6811|6807|6808|6806|100
1620841060000|2021-05-12 17:37:40|6807|6805|6809|6806|6809|6806|6807|6805|0
1620841070000|2021-05-12 17:37:50|6807|6807|6808|6806|6809|6807|6807|6805|100
1620841080000|2021-05-12 17:38:00|6811|6808|6815|6812|6815|6812|6811|6808|320
1620841090000|2021-05-12 17:38:10|6816|6813|6815|6812|6819|6816|6815|6812|0
1620841100000|2021-05-12 17:38:20|6816|6814|6819|6816|6819|6816|6816|6813|100
1620841110000|2021-05-12 17:38:30|6820|6817|6820|6817|6820|6817|6819|6817|0
1620841120000|2021-05-12 17:38:40|6819|6816|6820|6817|6820|6817|6817|6814|0
1620841130000|2021-05-12 17:38:50|6819|6816|6823|6819|6824|6823|6819|6816|1200
1620841140000|2021-05-12 17:39:00|6822|6818|6822|6818|6822|6819|6820|6817|0
1620841150000|2021-05-12 17:39:10|6821|6817|6822|6817|6822|6820|6820|6817|119
1620841160000|2021-05-12 17:39:20|6820|6818|6820|6817|6822|6818|6820|6817|0
1620841170000|2021-05-12 17:39:30|6818|6816|6820|6817|6820|6817|6818|6816|0
1620841180000|2021-05-12 17:39:40|6818|6816|6818|6816|6820|6816|6817|6816|100
1620841190000|2021-05-12 17:39:50|6819|6817|6818|6816|6819|6817|6818|6816|0
1620841200000|2021-05-12 17:40:00|6817|6814|6814|6811|6817|6815|6814|6811|100
1620841210000|2021-05-12 17:40:10|6815|6812|6812|6810|6816|6814|6812|6810|302
1620841220000|2021-05-12 17:40:20|6811|6808|6808|6805|6811|6808|6808|6805|102
1620841230000|2021-05-12 17:40:30|6807|6804|6805|6803|6808|6805|6805|6803|0
1620841240000|2021-05-12 17:40:40|6806|6805|6808|6805|6810|6806|6805|6803|681
1620841250000|2021-05-12 17:40:50|6807|6804|6809|6807|6809|6807|6807|6804|0
1620841260000|2021-05-12 17:41:00|6808|6805|6809|6805|6809|6805|6807|6805|0
1620841270000|2021-05-12 17:41:10|6808||6808||6808||6808||0
1620841280000|2021-05-12 17:41:20|6807|6804|6807|6805|6807|6806|6807|6804|100
1620841290000|2021-05-12 17:41:30|6806|6804|6803|6801|6806|6804|6803|6800|110
1620841300000|2021-05-12 17:41:40|6802|6800|6801|6798|6803|6800|6800|6798|200
1620841310000|2021-05-12 17:41:50|6800|6797|6799|6797|6800|6798|6799|6797|0
1620841320000|2021-05-12 17:42:00|6800|6798|6800|6798|6801|6800|6800|6797|252
1620841330000|2021-05-12 17:42:10|6799|6799|6801|6799|6801|6799|6799|6796|100
1620841340000|2021-05-12 17:42:20|6800|6798|6801|6799|6802|6799|6799|6797|100
1620841350000|2021-05-12 17:42:30|6802|6798|6801|6798|6802|6798|6801|6798|0
1620841360000|2021-05-12 17:42:40|6800|6799|6800|6799|6800|6799|6800|6798|0
1620841370000|2021-05-12 17:42:50|6799|6798|6800|6797|6800|6798|6799|6796|100
1620841380000|2021-05-12 17:43:00|6799|6796|6806|6803|6806|6803|6798|6796|305
1620841390000|2021-05-12 17:43:10|6808|6804|6812|6808|6812|6808|6806|6803|100
1620841400000|2021-05-12 17:43:20|6810|6807|6811|6809|6811|6810|6809|6806|101
1620841410000|2021-05-12 17:43:30|6810|6808|6805|6802|6810|6808|6805|6802|183
1620841420000|2021-05-12 17:43:40|6804|6801|6803|6801|6804|6803|6803|6800|100
1620841430000|2021-05-12 17:43:50||6800||6801||6801||6800|0
1620841440000|2021-05-12 17:44:00|6802|6800|6802|6799|6802|6800|6802|6799|0
1620841450000|2021-05-12 17:44:10|6801||6802||6802||6801||0
1620841460000|2021-05-12 17:44:20|6803|6802|6804|6801|6804|6802|6802|6799|100
1620841470000|2021-05-12 17:44:30|6806|6802|6805|6803|6806|6804|6805|6802|383
1620841480000|2021-05-12 17:44:40|6806|6804|6805|6803|6806|6804|6804|6801|200
1620841490000|2021-05-12 17:44:50|6804|6802|6804|6801|6804|6803|6804|6801|200
1620841500000|2021-05-12 17:45:00|6803|6800|6804|6801|6805|6803|6802|6800|100
1620841510000|2021-05-12 17:45:10|6805|6802|6803|6802|6805|6802|6803|6801|0
1620841520000|2021-05-12 17:45:20|6802|6801|6802|6799|6802|6801|6802|6799|0
1620841530000|2021-05-12 17:45:30|6803|6801|6805|6801|6805|6802|6803|6800|306
1620841540000|2021-05-12 17:45:40|6804|6800|6803|6801|6804|6801|6803|6800|0
1620841550000|2021-05-12 17:45:50|6802|6800|6803|6800|6803|6801|6802|6800|0
1620841560000|2021-05-12 17:46:00|6802|6799|6803|6801|6804|6803|6802|6799|0
1620841570000|2021-05-12 17:46:10|6804|6800|6803|6801|6804|6801|6803|6799|0
1620841580000|2021-05-12 17:46:20|6804|6803|6804|6801|6805|6803|6803|6800|0
1620841590000|2021-05-12 17:46:30|6803|6799|6803|6802|6805|6803|6803|6799|100
1620841600000|2021-05-12 17:46:40|6804|6801|6802|6799|6804|6801|6802|6799|200
1620841610000|2021-05-12 17:46:50|6801|6798|6803|6800|6803|6801|6801|6798|0
1620841620000|2021-05-12 17:47:00|6806|6801|6808|6805|6808|6805|6804|6801|100
1620841630000|2021-05-12 17:47:10|6809|6806|6805|6803|6810|6807|6805|6803|200
1620841640000|2021-05-12 17:47:20|6806|6802|6805|6803|6806|6804|6805|6802|0
1620841650000|2021-05-12 17:47:30|6806|6804|6810|6807|6810|6808|6806|6804|150
1620841660000|2021-05-12 17:47:40|6809|6806|6808|6805|6810|6807|6808|6805|200
1620841670000|2021-05-12 17:47:50|6807|6804|6808|6805|6808|6805|6806|6804|100
1620841680000|2021-05-12 17:48:00|6807|6804|6807|6804|6807|6804|6805|6804|0
1620841690000|2021-05-12 17:48:10|6808|6802|6807|6805|6808|6805|6805|6802|398
1620841700000|2021-05-12 17:48:20|6808|6806|6807|6804|6808|6806|6806|6804|0
1620841710000|2021-05-12 17:48:30|6806|6805|6806|6804|6807|6805|6806|6804|0
1620841720000|2021-05-12 17:48:40|6807|6805|6807|6804|6808|6806|6807|6804|200
1620841730000|2021-05-12 17:48:50|6806|6805|6806|6804|6807|6805|6805|6804|0
1620841740000|2021-05-12 17:49:00|6805|6803|6806|6803|6806|6804|6805|6802|200
1620841750000|2021-05-12 17:49:10|6804|6801|6804|6802|6806|6803|6804|6801|0
1620841760000|2021-05-12 17:49:20|6803|6801|6801|6799|6804|6801|6801|6798|100
1620841770000|2021-05-12 17:49:30|6802|6800|6799|6797|6802|6800|6799|6797|200
1620841780000|2021-05-12 17:49:40|6800|6796|6800|6798|6800|6798|6800|6796|0
1620841790000|2021-05-12 17:49:50|6801|6799|6803|6801|6803|6801|6801|6799|0
1620841800000|2021-05-12 17:50:00|6805|6804|6808|6805|6808|6805|6805|6804|100
1620841810000|2021-05-12 17:50:10|6806|6804|6804|6801|6807|6805|6804|6801|100
1620841820000|2021-05-12 17:50:20|6805|6802|6806|6803|6806|6804|6805|6802|400
1620841830000|2021-05-12 17:50:30|6807|6804|6805|6802|6807|6804|6804|6801|0
1620841840000|2021-05-12 17:50:40|6804|6801|6803|6801|6805|6802|6803|6801|0
1620841850000|2021-05-12 17:50:50|6802|6799|6801|6800|6803|6800|6801|6798|0
1620841860000|2021-05-12 17:51:00|6803|6801|6803|6801|6803|6802|6802|6800|0
1620841870000|2021-05-12 17:51:10|6802|6800|6803|6801|6803|6801|6802|6800|0
1620841880000|2021-05-12 17:51:20|6801|6800|6804|6800|6805|6802|6801|6800|401
1620841890000|2021-05-12 17:51:30|6802|6801|6804|6799|6804|6801|6800|6799|1409
1620841900000|2021-05-12 17:51:40|6802|6800|6802|6799|6802|6800|6802|6799|0
1620841910000|2021-05-12 17:51:50|6804|6798|6802|6800|6804|6802|6802|6798|100
1620841920000|2021-05-12 17:52:00|6803|6801|6802|6800|6803|6801|6802|6800|0
1620841930000|2021-05-12 17:52:10|6804|6797|6805|6802|6805|6802|6802|6797|200
1620841940000|2021-05-12 17:52:20|6804|6801|6808|6805|6808|6805|6804|6801|200
1620841950000|2021-05-12 17:52:30|6807|6804|6807|6804|6807|6805|6806|6803|0
1620841960000|2021-05-12 17:52:40|6806|6805|6809|6807|6810|6808|6806|6804|0
1620841970000|2021-05-12 17:52:50|6808|6806|6808|6806|6808|6806|6807|6805|0
1620841980000|2021-05-12 17:53:00||6807||6806||6807||6805|100
1620841990000|2021-05-12 17:53:10||6807||6807||6807||6806|100
1620842000000|2021-05-12 17:53:20|6809|6806|6810|6807|6810|6808|6809|6805|914
1620842010000|2021-05-12 17:53:30|6808|6808|6808|6806|6809|6808|6808|6806|0
1620842020000|2021-05-12 17:53:40|6809|6807|6809|6806|6809|6807|6808|6806|0
1620842030000|2021-05-12 17:53:50|6808|6808|6812|6810|6813|6811|6808|6808|143
1620842040000|2021-05-12 17:54:00|6813|6809|6815|6813|6815|6813|6812|6809|200
1620842050000|2021-05-12 17:54:10|6816|6811|6815|6813|6817|6815|6814|6811|100
1620842060000|2021-05-12 17:54:20|6814|6812|6815|6813|6816|6814|6813|6811|100
1620842070000|2021-05-12 17:54:30|6816|6814|6820|6818|6821|6818|6815|6814|100
1620842080000|2021-05-12 17:54:40|6818|6816|6820|6818|6821|6818|6818|6816|250
1620842090000|2021-05-12 17:54:50|6818|6817|6815|6812|6818|6817|6815|6812|100
1620842100000|2021-05-12 17:55:00|6814|6811|6817|6815|6817|6815|6814|6811|100
1620842110000|2021-05-12 17:55:10|6816|6814|6820|6817|6820|6818|6816|6813|100
1620842120000|2021-05-12 17:55:20|6818|6816|6816|6814|6818|6816|6815|6813|304
1620842130000|2021-05-12 17:55:30|6817|6815|6820|6816|6820|6817|6817|6813|205
1620842140000|2021-05-12 17:55:40|6818|6815|6818|6816|6820|6817|6818|6815|500
1620842150000|2021-05-12 17:55:50|6817|6817|6817|6815|6820|6817|6817|6814|200
1620842160000|2021-05-12 17:56:00|6818|6814|6816|6813|6818|6815|6816|6813|100
1620842170000|2021-05-12 17:56:10|6815|6814|6818|6817|6820|6817|6815|6814|200
1620842180000|2021-05-12 17:56:20|6819|6818|6819|6817|6819|6818|6819|6817|0
1620842190000|2021-05-12 17:56:30|6818|6815|6819|6817|6819|6817|6818|6815|0
1620842200000|2021-05-12 17:56:40|6818|6816|6818|6815|6818|6817|6817|6815|0
1620842210000|2021-05-12 17:56:50|6817|6816|6818|6815|6818|6816|6817|6814|0
1620842220000|2021-05-12 17:57:00|6819|6817|6816|6813|6820|6817|6816|6813|0
1620842230000|2021-05-12 17:57:10|6814|6812|6817|6815|6817|6816|6814|6812|0
1620842240000|2021-05-12 17:57:20|6816|6814|6818|6816|6819|6816|6816|6814|0
1620842250000|2021-05-12 17:57:30|6819|6815|6819|6817|6819|6817|6818|6815|0
1620842260000|2021-05-12 17:57:40|6820|6816|6819|6816|6820|6817|6819|6816|0
1620842270000|2021-05-12 17:57:50|6818|6815|6820|6817|6821|6818|6818|6815|100
1620842280000|2021-05-12 17:58:00|6821|6818|6823|6820|6824|6821|6821|6818|300
1620842290000|2021-05-12 17:58:10|6822|6821|6824|6821|6824|6821|6822|6820|100
1620842300000|2021-05-12 17:58:20|6822|6820|6821|6818|6824|6820|6821|6818|0
1620842310000|2021-05-12 17:58:30|6822|6819|6821|6818|6824|6819|6821|6818|0
1620842320000|2021-05-12 17:58:40|6819|6817|6819|6817|6820|6817|6819|6816|0
1620842330000|2021-05-12 17:58:50|6820|6820|6821|6818|6824|6821|6820|6817|300
1620842340000|2021-05-12 17:59:00|6820|6817|6818|6815|6820|6817|6818|6815|0
1620842350000|2021-05-12 17:59:10|6820|6816|6819|6818|6821|6818|6819|6815|100
1620842360000|2021-05-12 17:59:20|6818|6817|6821|6817|6821|6817|6818|6815|0
1620842370000|2021-05-12 17:59:30|6818|6815|6819|6817|6819|6818|6818|6815|100
1620842380000|2021-05-12 17:59:40|6818|6815|6817|6815|6819|6817|6817|6815|487
1620842390000|2021-05-12 17:59:50|6818|6817|6819|6817|6820|6817|6818|6817|0
1620842400000|2021-05-12 18:00:00|6821|6816|6821|6818|6821|6818|6821|6815|0
1620842410000|2021-05-12 18:00:10|6819|6817|6819|6816|6819|6818|6819|6815|100
1620842420000|2021-05-12 18:00:20|6820|6817|6818|6815|6823|6820|6818|6815|1308
1620842430000|2021-05-12 18:00:30|6819|6816|6817|6814|6819|6817|6816|6814|200
1620842440000|2021-05-12 18:00:40|6815|6813|6815|6812|6818|6815|6815|6812|100
1620842450000|2021-05-12 18:00:50||6813||6813||6813||6812|0
1620842460000|2021-05-12 18:01:00|6814|6812|6817|6814|6817|6814|6814|6811|600
1620842470000|2021-05-12 18:01:10|6818|6815|6817|6815|6818|6815|6817|6814|0
1620842480000|2021-05-12 18:01:20||6816||6816||6816||6814|0
1620842490000|2021-05-12 18:01:30||6815||6815||6815||6814|100
1620842500000|2021-05-12 18:01:40||6814||6815||6815||6814|0
1620842510000|2021-05-12 18:01:50|6818|6814|6818|6815|6818|6815|6816|6813|0
1620842520000|2021-05-12 18:02:00|6817|6814|6817|6815|6818|6815|6817|6814|0
1620842530000|2021-05-12 18:02:10|6818|6814|6818|6817|6818|6817|6817|6814|0
1620842540000|2021-05-12 18:02:20|6819|6818|6819|6817|6819|6818|6818|6817|268
1620842550000|2021-05-12 18:02:30|6820|6818|6817|6815|6820|6818|6817|6814|201
1620842560000|2021-05-12 18:02:40|6818|6817|6821|6818|6822|6818|6818|6817|0
1620842570000|2021-05-12 18:02:50|6820|6819|6822|6819|6822|6819|6820|6819|0
1620842580000|2021-05-12 18:03:00|6821|6818|6822|6820|6823|6821|6820|6818|302
1620842590000|2021-05-12 18:03:10|6826|6819|6827|6825|6830|6826|6825|6819|640
1620842600000|2021-05-12 18:03:20|6826|6824|6826|6823|6826|6824|6823|6820|600
1620842610000|2021-05-12 18:03:30|6827|6824|6826|6823|6829|6826|6825|6822|100
1620842620000|2021-05-12 18:03:40|6825|6824|6822|6819|6826|6824|6822|6819|100
1620842630000|2021-05-12 18:03:50|6824|6823|6822|6820|6824|6823|6822|6820|100
1620842640000|2021-05-12 18:04:00|6821|6819|6818|6817|6821|6820|6817|6815|100
1620842650000|2021-05-12 18:04:10|6817|6816|6817|6815|6818|6816|6817|6814|0
1620842660000|2021-05-12 18:04:20|6818|6814|6815|6813|6818|6815|6815|6813|0
1620842670000|2021-05-12 18:04:30|6816|6815|6817|6815|6819|6816|6816|6813|220
1620842680000|2021-05-12 18:04:40|6818|6814|6815|6813|6818|6814|6815|6812|0
1620842690000|2021-05-12 18:04:50|6816|6815|6818|6815|6820|6817|6816|6815|200
1620842700000|2021-05-12 18:05:00|6817|6814|6818|6816|6820|6816|6816|6814|0
1620842710000|2021-05-12 18:05:10|6817|6815|6815|6812|6817|6815|6814|6811|100
1620842720000|2021-05-12 18:05:20|6814|6811|6815|6812|6815|6812|6812|6809|0
1620842730000|2021-05-12 18:05:30|6814|6811|6814|6811|6815|6812|6814|6811|0
1620842740000|2021-05-12 18:05:40|6813|6810|6814|6810|6814|6810|6812|6810|103
1620842750000|2021-05-12 18:05:50|6812|6811|6813|6811|6814|6811|6812|6810|0
1620842760000|2021-05-12 18:06:00|6812|6810|6812|6809|6813|6810|6810|6808|0
1620842770000|2021-05-12 18:06:10|6811|6810|6812|6810|6812|6810|6810|6810|100
1620842780000|2021-05-12 18:06:20|6811|6809|6812|6809|6812|6810|6811|6808|0
1620842790000|2021-05-12 18:06:30|6811|6810|6812|6810|6812|6811|6811|6809|0
1620842800000|2021-05-12 18:06:40|6813||6813||6814||6813||0
1620842810000|2021-05-12 18:06:50||6811||6811||6811||6811|0
1620842820000|2021-05-12 18:07:00|6812|6810|6812|6810|6812|6810|6812|6810|106
1620842830000|2021-05-12 18:07:10|6811||6811||6813||6811||100
1620842840000|2021-05-12 18:07:20|6810|6808|6811|6808|6812|6810|6810|6807|501
1620842850000|2021-05-12 18:07:30|6810|6807|6809|6807|6811|6808|6808|6806|0
1620842860000|2021-05-12 18:07:40||6808||6807||6808||6807|0
1620842870000|2021-05-12 18:07:50|6808|6808|6808|6806|6808|6808|6808|6806|0
1620842880000|2021-05-12 18:08:00|6809|6807|6809|6808|6809|6808|6808|6807|102
1620842890000|2021-05-12 18:08:10|6811|6807|6808|6806|6811|6808|6808|6806|193
1620842900000|2021-05-12 18:08:20|6809|6807|6816|6812|6816|6812|6809|6807|110
1620842910000|2021-05-12 18:08:30|6815||6814||6815||6814||0
1620842920000|2021-05-12 18:08:40|6815|6811|6813|6811|6815|6811|6812|6810|0
1620842930000|2021-05-12 18:08:50|6812|6812|6814|6811|6815|6812|6812|6811|100
1620842940000|2021-05-12 18:09:00|6813|6808|6812|6809|6813|6811|6811|6808|301
1620842950000|2021-05-12 18:09:10|6810|6808|6810|6807|6812|6808|6810|6807|0
1620842970000|2021-05-12 18:09:30|6812|6808|6812|6810|6812|6810|6812|6808|100
1620842980000|2021-05-12 18:09:40|6813|6809|6812|6808|6813|6809|6812|6808|0
1620842990000|2021-05-12 18:09:50|6810|6807|6810|6807|6810|6807|6810|6807|0
1620843000000|2021-05-12 18:10:00|6808||6808||6809||6808||0
1620843010000|2021-05-12 18:10:10||6806||6806||6806||6803|100
1620843020000|2021-05-12 18:10:20||6807||6805||6807||6805|0
1620843030000|2021-05-12 18:10:30|6806|6804|6805|6803|6806|6805|6804|6802|0
1620843040000|2021-05-12 18:10:40|6804|6801|6804|6803|6805|6803|6804|6801|0
1620843050000|2021-05-12 18:10:50|6805|6802|6804|6801|6805|6803|6804|6801|0
1620843060000|2021-05-12 18:11:00|6803|6800|6803|6800|6803|6802|6803|6800|300
1620843070000|2021-05-12 18:11:10|6802|6801|6801|6799|6803|6801|6801|6799|0
1620843080000|2021-05-12 18:11:20|6802|6800|6800|6796|6803|6800|6800|6796|328
1620843090000|2021-05-12 18:11:30|6799|6797|6798|6795|6799|6797|6798|6794|0
1620843100000|2021-05-12 18:11:40|6797|6794|6796|6794|6797|6795|6796|6793|100
1620843110000|2021-05-12 18:11:50|6797|6795|6799|6797|6799|6798|6797|6794|300
1620843120000|2021-05-12 18:12:00|6798|6796|6799|6797|6799|6797|6798|6796|0
1620843130000|2021-05-12 18:12:10|6800|6796|6803|6800|6804|6800|6799|6796|200
1620843140000|2021-05-12 18:12:20|6804|6801|6806|6804|6808|6804|6804|6801|0
1620843150000|2021-05-12 18:12:30|6805|6802|6804|6801|6805|6802|6804|6801|0
1620843160000|2021-05-12 18:12:40|6802|6800|6801|6799|6803|6802|6801|6799|210
1620843170000|2021-05-12 18:12:50|6800|6798|6801|6799|6801|6799|6800|6797|0
1620843180000|2021-05-12 18:13:00||6800||6800||6800||6800|0
1620843190000|2021-05-12 18:13:10|6802|6801|6802|6800|6803|6801|6801|6800|199
1620843200000|2021-05-12 18:13:20|6801|6799|6801|6798|6801|6799|6800|6798|101
1620843210000|2021-05-12 18:13:30|6800|6800|6799|6796|6802|6800|6799|6796|100
1620843220000|2021-05-12 18:13:40|6798|6794|6797|6794|6798|6794|6797|6794|100
1620843230000|2021-05-12 18:13:50|6798|6795|6797|6795|6798|6795|6797|6795|0
1620843240000|2021-05-12 18:14:00|6798||6797||6798||6796||141
1620843250000|2021-05-12 18:14:10|6798|6796|6798|6796|6801|6798|6798|6795|100
1620843260000|2021-05-12 18:14:20|6799|6797|6803|6801|6803|6801|6799|6797|400
1620843270000|2021-05-12 18:14:30|6805|6802|6805|6804|6807|6805|6805|6801|100
1620843280000|2021-05-12 18:14:40|6808|6805|6810|6806|6810|6806|6808|6805|300
1620843290000|2021-05-12 18:14:50|6808|6805|6803|6799|6808|6805|6803|6799|100
1620843300000|2021-05-12 18:15:00|6802|6797|6802|6799|6802|6799|6799|6797|100
1620843310000|2021-05-12 18:15:10|6801|6798|6800|6797|6801|6798|6799|6796|0
1620843320000|2021-05-12 18:15:20|6799|6796|6800|6797|6800|6797|6799|6795|0
1620843330000|2021-05-12 18:15:30|6799|6796|6802|6799|6803|6800|6799|6796|0
1620843340000|2021-05-12 18:15:40|6801|6798|6798|6795|6802|6799|6798|6795|0
1620843350000|2021-05-12 18:15:50|6801|6796|6801|6797|6801|6797|6799|6796|0
1620843360000|2021-05-12 18:16:00|6800|6798|6804|6801|6804|6801|6800|6798|100
1620843370000|2021-05-12 18:16:10|6803|6799|6801|6799|6803|6801|6801|6797|400
1620843380000|2021-05-12 18:16:20|6802|6800|6802|6799|6802|6801|6801|6798|0
1620843390000|2021-05-12 18:16:30|6801|6798|6804|6801|6804|6801|6801|6798|0
1620843400000|2021-05-12 18:16:40|6805|6800|6805|6801|6805|6803|6804|6800|102
1620843410000|2021-05-12 18:16:50|6806|6803|6807|6805|6808|6806|6806|6802|102
1620843420000|2021-05-12 18:17:00|6806|6804|6807|6805|6807|6805|6806|6804|0
1620843430000|2021-05-12 18:17:10|6808|6804|6812|6809|6812|6809|6808|6804|1971
1620843440000|2021-05-12 18:17:20|6810|6806|6810|6807|6810|6807|6808|6805|0
1620843450000|2021-05-12 18:17:30|6812|6808|6812|6808|6812|6809|6810|6807|0
1620843460000|2021-05-12 18:17:40|6810|6807|6808|6807|6812|6808|6808|6807|0
1620843470000|2021-05-12 18:17:50|6806|6804|6809|6805|6810|6807|6806|6803|754
1620843480000|2021-05-12 18:18:00|6812|6807|6808|6805|6812|6807|6808|6804|100
1620843490000|2021-05-12 18:18:10|6806|6804|6806|6801|6806|6804|6804|6801|199
1620843500000|2021-05-12 18:18:20|6804|6803|6806|6803|6808|6803|6804|6803|0
1620843510000|2021-05-12 18:18:30||6804||6803||6805||6801|0
1620843520000|2021-05-12 18:18:40|6804|6802|6802|6799|6804|6803|6801|6799|0
1620843530000|2021-05-12 18:18:50|6804|6800|6802|6799|6804|6801|6802|6799|0
1620843540000|2021-05-12 18:19:00|6801|6800|6801|6799|6801|6800|6801|6799|0
1620843550000|2021-05-12 18:19:10|6800|6798|6799|6797|6800|6798|6799|6797|102
1620843560000|2021-05-12 18:19:20|6800|6798|6803|6800|6804|6800|6800|6798|300
1620843570000|2021-05-12 18:19:30||6799||6800||6800||6799|0
1620843580000|2021-05-12 18:19:40|6804|6801|6806|6805|6806|6805|6804|6801|0
1620843590000|2021-05-12 18:19:50|6808|6804|6810|6807|6811|6808|6807|6802|517
1620843600000|2021-05-12 18:20:00|6809|6806|6810|6809|6815|6811|6809|6806|229
1620843610000|2021-05-12 18:20:10|6811|6810|6810|6808|6812|6810|6809|6807|371
1620843620000|2021-05-12 18:20:20|6811|6807|6810|6807|6811|6808|6808|6805|0
1620843630000|2021-05-12 18:20:30|6809|6806|6807|6804|6809|6806|6806|6804|0
1620843640000|2021-05-12 18:20:40|6808|6805|6807|6805|6808|6805|6806|6803|700
1620843650000|2021-05-12 18:20:50|6806|6806|6808|6806|6810|6807|6806|6804|230
1620843660000|2021-05-12 18:21:00||6805||6805||6807||6804|200
1620843670000|2021-05-12 18:21:10|6807|6804|6808|6806|6808|6806|6807|6804|100
1620843680000|2021-05-12 18:21:20||6805||6806||6806||6805|0
1620843690000|2021-05-12 18:21:30|6807|6805|6808|6805|6808|6806|6806|6804|1603
1620843700000|2021-05-12 18:21:40|6807|6804|6808|6805|6808|6807|6807|6804|0
1620843710000|2021-05-12 18:21:50|6809|6806|6808|6806|6810|6808|6808|6805|958
1620843720000|2021-05-12 18:22:00|6807|6805|6807|6805|6807|6806|6806|6804|300
1620843730000|2021-05-12 18:22:10||6804||6806||6806||6804|0
1620843740000|2021-05-12 18:22:20|6808|6807|6808|6807|6808|6807|6808|6806|539
1620843750000|2021-05-12 18:22:30|6809|6808|6811|6810|6811|6810|6809|6808|771
1620843760000|2021-05-12 18:22:40|6813|6809|6812|6810|6813|6811|6812|6809|126
1620843770000|2021-05-12 18:22:50|6813|6811|6811|6809|6813|6812|6811|6809|300
1620843780000|2021-05-12 18:23:00|6810|6808|6809|6806|6810|6808|6808|6806|888
1620843790000|2021-05-12 18:23:10|6807|6805|6808|6806|6808|6806|6806|6804|1000
1620843800000|2021-05-12 18:23:20|6809|6807|6806|6805|6809|6807|6806|6805|400
1620843810000|2021-05-12 18:23:30|6807|6804|6805|6804|6807|6804|6804|6802|402
1620843820000|2021-05-12 18:23:40|6804|6803|6805|6803|6805|6803|6804|6803|0
1620843830000|2021-05-12 18:23:50|6804|6802|6804|6803|6804|6803|6803|6801|700
1620843840000|2021-05-12 18:24:00|6805|6804|6807|6804|6807|6805|6805|6804|200
1620843850000|2021-05-12 18:24:10|6806|6805|6809|6806|6809|6808|6806|6805|841
1620843860000|2021-05-12 18:24:20|6808|6807|6808|6806|6809|6807|6807|6805|100
1620843870000|2021-05-12 18:24:30|6809|6807|6809|6806|6809|6807|6807|6805|0
1620843880000|2021-05-12 18:24:40|6808|6805|6807|6805|6809|6805|6806|6804|200
1620843890000|2021-05-12 18:24:50|6808|6804|6807|6805|6808|6806|6807|6804|0
1620843900000|2021-05-12 18:25:00|6808|6807|6808|6806|6809|6808|6806|6803|654
1620843910000|2021-05-12 18:25:10|6807|6805|6808|6805|6809|6806|6806|6804|0
1620843920000|2021-05-12 18:25:20|6807||6806||6808||6806||100
1620843930000|2021-05-12 18:25:30|6807|6804|6809|6806|6809|6808|6807|6804|100
1620843940000|2021-05-12 18:25:40|6808|6807|6808|6806|6808|6807|6808|6805|0
1620843950000|2021-05-12 18:25:50|6809|6807|6812|6809|6812|6810|6809|6807|677
1620843960000|2021-05-12 18:26:00|6810|6808|6810|6807|6812|6808|6810|6807|0
1620843970000|2021-05-12 18:26:10|6809|6808|6813|6810|6813|6811|6809|6806|0
1620843980000|2021-05-12 18:26:20|6814|6811|6817|6813|6817|6814|6814|6811|101
1620843990000|2021-05-12 18:26:30|6815|6812|6815|6812|6816|6815|6814|6812|0
1620844000000|2021-05-12 18:26:40|6814|6811|6816|6813|6816|6813|6814|6811|0
1620844010000|2021-05-12 18:26:50|6815|6812|6814|6812|6816|6813|6814|6812|100
1620844020000|2021-05-12 18:27:00|6815|6811|6812|6810|6815|6812|6811|6809|300
1620844030000|2021-05-12 18:27:10|6813|6808|6808|6806|6813|6809|6808|6805|100
1620844040000|2021-05-12 18:27:20|6809|6808|6810|6809|6813|6809|6809|6808|400
1620844050000|2021-05-12 18:27:30|6809|6808|6809|6806|6809|6808|6808|6806|200
1620844060000|2021-05-12 18:27:40|6808|6805|6808|6807|6808|6807|6808|6805|0
1620844070000|2021-05-12 18:27:50|6807|6805|6808|6807|6809|6807|6807|6805|900
1620844080000|2021-05-12 18:28:00|6809||6809||6809||6808||101
1620844090000|2021-05-12 18:28:10|6810|6808|6810|6808|6810|6809|6808|6808|0
1620844100000|2021-05-12 18:28:20|6813|6810|6809|6807|6814|6811|6809|6807|100
1620844130000|2021-05-12 18:28:50|6808|6805|6807|6804|6808|6807|6806|6804|200
1620844140000|2021-05-12 18:29:00|6806|6805|6803|6801|6806|6805|6801|6799|100
1620844150000|2021-05-12 18:29:10|6804|6802|6803|6801|6804|6802|6801|6798|700
1620844160000|2021-05-12 18:29:20|6804|6800|6802|6801|6804|6801|6801|6799|520
1620844170000|2021-05-12 18:29:30|6801|6800|6803|6800|6803|6800|6801|6799|100
1620844180000|2021-05-12 18:29:40|6802|6802|6802|6799|6804|6802|6802|6799|0
1620844190000|2021-05-12 18:29:50|6801|6800|6801|6799|6802|6800|6801|6798|500
1620844200000|2021-05-12 18:30:00|6800|6798|6794|6791|6800|6798|6792|6789|536
1620844210000|2021-05-12 18:30:10|6793|6790|6790|6789|6794|6791|6790|6789|100
1620844220000|2021-05-12 18:30:20|6791|6787|6788|6785|6792|6790|6786|6783|509
1620844230000|2021-05-12 18:30:30|6787|6784|6787|6785|6787|6785|6786|6783|200
1620844240000|2021-05-12 18:30:40|6789|6786|6789|6787|6792|6790|6788|6785|200
1620844250000|2021-05-12 18:30:50|6791|6790|6793|6789|6793|6790|6789|6787|300
1620844260000|2021-05-12 18:31:00|6790|6790|6791|6789|6791|6790|6790|6788|100
1620844270000|2021-05-12 18:31:10|6790|6787|6790|6788|6790|6788|6789|6787|200
1620844280000|2021-05-12 18:31:20|6791|6789|6795|6792|6795|6792|6791|6789|0
1620844290000|2021-05-12 18:31:30|6796|6793|6791|6787|6796|6793|6791|6787|0
1620844300000|2021-05-12 18:31:40|6793|6789|6795|6790|6795|6790|6791|6787|0
1620844310000|2021-05-12 18:31:50|6792|6789|6794|6792|6795|6792|6792|6787|0
1620844320000|2021-05-12 18:32:00|6793|6790|6799|6796|6801|6797|6793|6790|505
1620844330000|2021-05-12 18:32:10|6797|6797|6799|6797|6802|6800|6797|6796|100
1620844340000|2021-05-12 18:32:20|6798|6796|6796|6793|6798|6798|6796|6793|100
1620844350000|2021-05-12 18:32:30|6795|6792|6792|6790|6796|6792|6792|6788|306
1620844360000|2021-05-12 18:32:40|6793|6792|6796|6794|6797|6795|6793|6792|100
1620844370000|2021-05-12 18:32:50|6797|6795|6799|6796|6800|6798|6797|6795|200
1620844380000|2021-05-12 18:33:00|6800|6797|6799|6796|6800|6798|6798|6796|0
1620844390000|2021-05-12 18:33:10|6797|6794|6798|6795|6798|6795|6795|6792|200
1620844400000|2021-05-12 18:33:20|6797|6797|6797|6794|6799|6797|6796|6793|100
1620844410000|2021-05-12 18:33:30|6798|6795|6799|6797|6799|6798|6797|6795|0
1620844420000|2021-05-12 18:33:40|6800|6796|6803|6801|6803|6801|6800|6796|302
1620844430000|2021-05-12 18:33:50|6805|6802|6803|6801|6805|6804|6803|6801|100
1620844440000|2021-05-12 18:34:00|6804|6800|6804|6801|6804|6801|6801|6798|0
1620844450000|2021-05-12 18:34:10|6803|6800|6804|6802|6806|6803|6802|6799|0
1620844460000|2021-05-12 18:34:20|6805|6803|6806|6803|6806|6804|6804|6801|0
1620844470000|2021-05-12 18:34:30|6805|6802|6802|6800|6805|6803|6801|6798|0
1620844480000|2021-05-12 18:34:40|6801|6798|6802|6800|6803|6800|6800|6798|700
1620844490000|2021-05-12 18:34:50|6801||6802||6802||6801||0
1620844500000|2021-05-12 18:35:00|6801|6799|6797|6794|6802|6799|6796|6793|401
1620844510000|2021-05-12 18:35:10|6796|6793|6797|6794|6798|6796|6795|6792|111
1620844520000|2021-05-12 18:35:20|6796|6795|6793|6792|6796|6795|6793|6791|0
1620844530000|2021-05-12 18:35:30|6794|6791|6787|6784|6794|6791|6787|6784|100
1620844540000|2021-05-12 18:35:40|6786|6783|6785|6782|6787|6784|6784|6781|0
1620844550000|2021-05-12 18:35:50|6786|6783|6787|6784|6787|6784|6784|6782|0
1620844560000|2021-05-12 18:36:00|6785|6783|6785|6783|6787|6784|6784|6783|0
1620844570000|2021-05-12 18:36:10|6786|6784|6791|6788|6791|6788|6785|6784|425
1620844580000|2021-05-12 18:36:20|6790|6787|6794|6791|6794|6792|6788|6786|100
1620844590000|2021-05-12 18:36:30|6793|6792|6794|6791|6799|6796|6793|6791|741
1620844600000|2021-05-12 18:36:40|6795|6793|6797|6795|6800|6796|6794|6791|0
1620844610000|2021-05-12 18:36:50|6798|6796|6799|6796|6800|6797|6798|6795|562
1620844620000|2021-05-12 18:37:00|6798|6795|6797|6794|6798|6796|6793|6791|100
1620844630000|2021-05-12 18:37:10|6796|6793|6800|6798|6802|6799|6796|6793|0
1620844640000|2021-05-12 18:37:20|6802|6799|6802|6799|6803|6800|6800|6798|0
1620844650000|2021-05-12 18:37:30|6804|6801|6801|6797|6804|6801|6800|6797|100
1620844660000|2021-05-12 18:37:40|6799|6795|6798|6795|6799|6796|6797|6794|0
1620844670000|2021-05-12 18:37:50|6797|6797|6799|6796|6802|6798|6797|6795|150
1620844680000|2021-05-12 18:38:00|6798|6795|6795|6792|6799|6796|6794|6792|100
1620844690000|2021-05-12 18:38:10|6796|6793|6798|6795|6798|6796|6795|6792|480
1620844700000|2021-05-12 18:38:20|6799|6797|6799|6796|6800|6797|6798|6795|200
1620844710000|2021-05-12 18:38:30|6798|6795|6801|6798|6802|6799|6798|6795|0
1620844720000|2021-05-12 18:38:40|6800|6797|6800|6797|6802|6799|6798|6795|300
1620844730000|2021-05-12 18:38:50|6799|6799|6799|6796|6799|6799|6798|6795|100
1620844740000|2021-05-12 18:39:00|6800|6797|6798|6796|6800|6797|6797|6794|100
1620844750000|2021-05-12 18:39:10|6800|6797|6797|6795|6800|6797|6797|6794|0
1620844760000|2021-05-12 18:39:20|6796|6793|6794|6792|6797|6793|6794|6792|0
1620844770000|2021-05-12 18:39:30|6796|6791|6794|6792|6796|6794|6794|6791|200
1620844780000|2021-05-12 18:39:40|6792|6791|6792|6790|6794|6792|6792|6790|0
1620844790000|2021-05-12 18:39:50|6794|6791|6793|6791|6795|6794|6793|6790|100
1620844800000|2021-05-12 18:40:00|6791|6790|6794|6791|6794|6792|6790|6788|500
1620844810000|2021-05-12 18:40:10|6796|6793|6793|6791|6796|6793|6793|6791|0
1620844820000|2021-05-12 18:40:20|6794|6790|6795|6793|6796|6794|6793|6790|100
1620844830000|2021-05-12 18:40:30|6796|6792|6796|6793|6796|6793|6795|6792|0
1620844840000|2021-05-12 18:40:40|6795|6794|6796|6793|6796|6794|6795|6793|100
1620844850000|2021-05-12 18:40:50|6797|6794|6797|6795|6797|6795|6797|6794|0
1620844860000|2021-05-12 18:41:00|6798|6796|6797|6794|6800|6799|6797|6794|100
1620844870000|2021-05-12 18:41:10|6796|6793|6796|6793|6797|6795|6795|6792|0
1620844880000|2021-05-12 18:41:20|6795|6792|6797|6794|6797|6795|6795|6792|111
1620844890000|2021-05-12 18:41:30|6798|6795|6798|6795|6799|6796|6797|6793|0
1620844900000|2021-05-12 18:41:40|6797|6793|6798|6795|6798|6795|6797|6793|0
1620844910000|2021-05-12 18:41:50|6797|6797|6800|6799|6800|6799|6797|6795|389
1620844920000|2021-05-12 18:42:00|6799|6798|6797|6795|6799|6798|6795|6793|0
1620844930000|2021-05-12 18:42:10|6800|6794|6797|6794|6800|6797|6795|6793|200
1620844940000|2021-05-12 18:42:20|6796|6793|6796|6793|6796|6793|6794|6791|0
1620844950000|2021-05-12 18:42:30|6795|6794|6796|6793|6797|6794|6795|6793|125
1620844960000|2021-05-12 18:42:40|6797|6794|6796|6795|6797|6795|6795|6792|100
1620844970000|2021-05-12 18:42:50|6797|6794|6798|6795|6798|6795|6796|6793|101
1620844980000|2021-05-12 18:43:00|6797|6794|6795|6791|6798|6796|6795|6791|0
1620844990000|2021-05-12 18:43:10|6794|6792|6795|6793|6797|6794|6794|6791|699
1620845000000|2021-05-12 18:43:20|6796|6792|6794|6792|6796|6793|6794|6791|0
1620845010000|2021-05-12 18:43:30|6795|6791|6793|6791|6795|6792|6793|6790|0
1620845020000|2021-05-12 18:43:40|6796|6792|6794|6791|6796|6794|6794|6791|100
1620845030000|2021-05-12 18:43:50|6793|6792|6794|6792|6796|6793|6793|6792|100
1620845040000|2021-05-12 18:44:00|6795|6793|6794|6792|6796|6793|6794|6792|0
1620845050000|2021-05-12 18:44:10|6796|6794|6795|6792|6797|6796|6795|6792|0
1620845060000|2021-05-12 18:44:20|6796|6794|6796|6793|6796|6794|6796|6793|100
1620845070000|2021-05-12 18:44:30|6797|6794|6796|6794|6798|6796|6796|6794|0
1620845080000|2021-05-12 18:44:40|6797|6796|6797|6794|6800|6798|6796|6794|200
1620845090000|2021-05-12 18:44:50|6796|6795|6798|6796|6798|6796|6796|6794|151
1620845100000|2021-05-12 18:45:00|6797|6795|6793|6791|6797|6795|6793|6791|0
1620845110000|2021-05-12 18:45:10|6794|6792|6791|6789|6795|6793|6791|6789|200
1620845120000|2021-05-12 18:45:20|6790|6787|6791|6789|6791|6790|6790|6787|100
1620845130000|2021-05-12 18:45:30||6790||6790||6790||6790|0
1620845140000|2021-05-12 18:45:40|6792|6792|6792|6788|6793|6792|6792|6788|100
1620845150000|2021-05-12 18:45:50|6793|6790|6792|6788|6793|6790|6792|6788|0
1620845160000|2021-05-12 18:46:00|6791|6789|6792|6790|6794|6791|6791|6789|0
1620845170000|2021-05-12 18:46:10|6791|6789|6793|6791|6793|6791|6791|6788|0
1620845180000|2021-05-12 18:46:20|6792|6790|6793|6790|6793|6791|6791|6790|0
1620845190000|2021-05-12 18:46:30|6791|6789|6792|6790|6792|6790|6791|6788|106
1620845200000|2021-05-12 18:46:40|6791|6791|6793|6790|6793|6792|6791|6790|0
1620845210000|2021-05-12 18:46:50|6794|6791|6795|6793|6796|6793|6794|6791|727
1620845220000|2021-05-12 18:47:00|6796|6791|6797|6794|6798|6795|6793|6791|0
1620845230000|2021-05-12 18:47:10|6796|6793|6797|6794|6797|6794|6795|6793|0
1620845240000|2021-05-12 18:47:20|6796|6793|6797|6795|6797|6795|6794|6791|100
1620845250000|2021-05-12 18:47:30|6799|6796|6797|6795|6799|6797|6797|6795|100
1620845260000|2021-05-12 18:47:40|6800|6794|6800|6797|6800|6797|6800|6794|0
1620845270000|2021-05-12 18:47:50|6799||6799||6799||6799||0
1620845280000|2021-05-12 18:48:00|6800|6798|6798|6796|6800|6798|6797|6795|200
1620845290000|2021-05-12 18:48:10|6799|6797|6802|6799|6802|6799|6799|6797|0
1620845300000|2021-05-12 18:48:20|6800|6798|6800|6799|6800|6799|6800|6797|0
1620845310000|2021-05-12 18:48:30|6801|6800|6804|6801|6804|6801|6801|6799|0
1620845320000|2021-05-12 18:48:40|6802|6799|6804|6801|6807|6804|6802|6799|200
1620845330000|2021-05-12 18:48:50|6803||6804||6804||6803||0
1620845340000|2021-05-12 18:49:00|6803|6802|6805|6803|6806|6804|6803|6801|200
1620845350000|2021-05-12 18:49:10|6806|6802|6804|6802|6806|6804|6804|6802|0
1620845360000|2021-05-12 18:49:20|6803|6804|6803|6802|6806|6804|6803|6802|200
1620845370000|2021-05-12 18:49:30|6802|6801|6798|6796|6803|6801|6798|6796|200
1620845380000|2021-05-12 18:49:40|6797|6797|6799|6798|6799|6798|6797|6796|100
1620845390000|2021-05-12 18:49:50|6801|6797|6799|6797|6801|6797|6799|6797|0
1620845400000|2021-05-12 18:50:00|6801|6799|6801|6799|6801|6799|6801|6798|0
1620845410000|2021-05-12 18:50:10|6802|6800|6806|6804|6806|6804|6802|6800|200
1620845420000|2021-05-12 18:50:20|6808|6805|6811|6809|6811|6809|6807|6805|200
1620845430000|2021-05-12 18:50:30|6810|6808|6813|6811|6815|6812|6809|6807|103
1620845440000|2021-05-12 18:50:40|6811|6808|6809|6806|6812|6810|6807|6804|0
1620845450000|2021-05-12 18:50:50|6808|6808|6811|6809|6813|6810|6808|6808|207
1620845460000|2021-05-12 18:51:00|6810|6807|6808|6807|6811|6809|6808|6807|100
1620845470000|2021-05-12 18:51:10|6807|6805|6808|6805|6808|6806|6806|6804|200
1620845480000|2021-05-12 18:51:20|6809|6806|6810|6807|6810|6807|6809|6806|0
1620845490000|2021-05-12 18:51:30|6808|6805|6809|6808|6811|6808|6808|6805|548
1620845500000|2021-05-12 18:51:40|6810|6809|6814|6811|6815|6812|6809|6808|0
1620845510000|2021-05-12 18:51:50|6815|6812|6814|6812|6815|6812|6814|6812|0
1620845520000|2021-05-12 18:52:00|6815|6813|6816|6814|6816|6814|6815|6813|0
1620845530000|2021-05-12 18:52:10|6815||6816||6816||6815||0
1620845540000|2021-05-12 18:52:20|6815|6812|6811|6808|6815|6812|6811|6808|504
1620845550000|2021-05-12 18:52:30|6810|6807|6810|6807|6810|6808|6810|6807|0
1620845560000|2021-05-12 18:52:40|6809|6806|6810|6808|6810|6808|6808|6806|100
1620845570000|2021-05-12 18:52:50|6809|6807|6810|6808|6810|6808|6809|6807|0
1620845580000|2021-05-12 18:53:00|6809|6807|6809|6807|6809|6807|6809|6807|0
1620845590000|2021-05-12 18:53:10|6808|6805|6807|6805|6808|6806|6807|6805|100
1620845600000|2021-05-12 18:53:20|6806|6804|6810|6807|6810|6807|6806|6804|502
1620845610000|2021-05-12 18:53:30|6809|6806|6807|6804|6810|6807|6806|6804|100
1620845620000|2021-05-12 18:53:40|6806|6803|6800|6797|6806|6803|6798|6796|414
1620845630000|2021-05-12 18:53:50|6799|6796|6799|6796|6800|6798|6797|6794|200
1620845640000|2021-05-12 18:54:00|6798|6795|6799|6797|6802|6800|6797|6795|200
1620845650000|2021-05-12 18:54:10|6800|6798|6800|6798|6800|6799|6799|6797|100
1620845660000|2021-05-12 18:54:20|6801|6797|6802|6800|6803|6800|6801|6797|1000
1620845670000|2021-05-12 18:54:30|6801|6798|6801|6798|6802|6799|6799|6797|1172
1620845680000|2021-05-12 18:54:40|6800|6799|6801|6799|6803|6800|6800|6798|100
1620845690000|2021-05-12 18:54:50|6803|6798|6800|6798|6803|6800|6800|6798|0
1620845710000|2021-05-12 18:55:10|6799|6799|6800|6798|6800|6799|6796|6794|801
1620845720000|2021-05-12 18:55:20|6799|6797|6798|6797|6799|6797|6798|6797|0
1620845730000|2021-05-12 18:55:30||6795||6795||6796||6795|200
1620845740000|2021-05-12 18:55:40|6797|6796|6793|6791|6797|6797|6792|6790|100
1620845750000|2021-05-12 18:55:50|6794|6792|6794|6792|6795|6793|6794|6792|200
1620845760000|2021-05-12 18:56:00|6795|6793|6797|6794|6797|6795|6795|6792|101
1620845770000|2021-05-12 18:56:10|6796|6793|6797|6795|6797|6795|6796|6793|0
1620845780000|2021-05-12 18:56:20||6796||6796||6796||6795|0
1620845790000|2021-05-12 18:56:30|6798|6795|6797|6795|6798|6795|6796|6795|0
1620845800000|2021-05-12 18:56:40|6798|6797|6799|6797|6799|6797|6798|6796|108
1620845810000|2021-05-12 18:56:50|6800|6798|6798|6796|6800|6798|6798|6796|0
1620845820000|2021-05-12 18:57:00||6797||6797||6797||6796|0
1620845830000|2021-05-12 18:57:10|6801|6798|6799|6797|6801|6798|6799|6797|403
1620845840000|2021-05-12 18:57:20|6798|6796|6799|6797|6799|6797|6797|6795|0
1620845850000|2021-05-12 18:57:30|6798|6796|6798|6796|6799|6796|6798|6795|0
1620845860000|2021-05-12 18:57:40|6799|6795|6798|6795|6799|6797|6797|6795|0
1620845870000|2021-05-12 18:57:50|6799|6796|6800|6797|6801|6799|6798|6795|200
1620845880000|2021-05-12 18:58:00|6798|6796|6800|6797|6800|6797|6798|6796|0
1620845890000|2021-05-12 18:58:10|6799|6795|6797|6795|6799|6796|6797|6795|0
1620845900000|2021-05-12 18:58:20|6796|6794|6796|6794|6796|6795|6796|6794|0
1620845910000|2021-05-12 18:58:30|6797|6795|6796|6794|6797|6795|6794|6792|100
1620845920000|2021-05-12 18:58:40|6795|6793|6794|6792|6795|6793|6794|6792|100
1620845930000|2021-05-12 18:58:50|6795|6793|6795|6793|6795|6793|6794|6793|0
1620845940000|2021-05-12 18:59:00|6794|6794|6797|6794|6797|6794|6794|6791|300
1620845950000|2021-05-12 18:59:10|6798|6797|6798|6795|6798|6797|6796|6795|0
1620845960000|2021-05-12 18:59:20|6796|6794|6794|6792|6796|6794|6794|6792|0
1620845970000|2021-05-12 18:59:30|6792|6790|6794|6791|6795|6792|6792|6790|254
1620845980000|2021-05-12 18:59:40|6795|6792|6794|6792|6796|6793|6794|6792|0
1620845990000|2021-05-12 18:59:50|6795|6793|6794|6792|6798|6795|6794|6792|200
1620846000000|2021-05-12 19:00:00|6793|6791|6792|6791|6794|6792|6791|6788|450
1620846010000|2021-05-12 19:00:10|6793|6793|6792|6789|6796|6793|6792|6789|494
1620846020000|2021-05-12 19:00:20|6791|6788|6788|6786|6792|6789|6787|6785|309
1620846030000|2021-05-12 19:00:30|6789|6785|6788|6785|6790|6787|6786|6783|120
1620846040000|2021-05-12 19:00:40|6786|6784|6788|6786|6788|6786|6786|6782|200
1620846050000|2021-05-12 19:00:50|6787|6785|6788|6785|6790|6787|6787|6784|0
1620846060000|2021-05-12 19:01:00|6790|6786|6792|6788|6792|6789|6790|6786|0
1620846070000|2021-05-12 19:01:10|6794|6789|6791|6790|6794|6792|6791|6789|143
1620846080000|2021-05-12 19:01:20|6792|6789|6792|6788|6794|6792|6792|6788|523
1620846090000|2021-05-12 19:01:30|6790|6790|6792|6789|6792|6791|6790|6789|0
1620846100000|2021-05-12 19:01:40|6790|6790|6792|6788|6792|6791|6790|6788|100
1620846110000|2021-05-12 19:01:50|6794|6789|6794|6790|6794|6791|6791|6788|0
1620846120000|2021-05-12 19:02:00|6792|6789|6791|6788|6794|6792|6790|6788|107
1620846130000|2021-05-12 19:02:10|6793|6789|6790|6788|6793|6790|6789|6788|100
1620846140000|2021-05-12 19:02:20|6789|6789|6793|6790|6793|6790|6789|6788|0
1620846150000|2021-05-12 19:02:30|6791|6788|6787|6786|6791|6789|6787|6785|124
1620846160000|2021-05-12 19:02:40|6790|6787|6786|6784|6792|6789|6786|6784|200
1620846170000|2021-05-12 19:02:50|6787|6786|6787|6785|6791|6788|6787|6785|0
1620846180000|2021-05-12 19:03:00|6786|6784|6786|6784|6788|6786|6784|6782|301
1620846190000|2021-05-12 19:03:10|6784|6783|6784|6782|6787|6784|6783|6781|100
1620846200000|2021-05-12 19:03:20|6783|6781|6783|6780|6783|6782|6783|6780|0
1620846210000|2021-05-12 19:03:30|6782|6779|6783|6781|6785|6784|6782|6779|100
1620846220000|2021-05-12 19:03:40|6782|6779|6783|6781|6783|6781|6782|6779|0
1620846230000|2021-05-12 19:03:50|6782|6780|6782|6779|6782|6780|6781|6779|0
1620846240000|2021-05-12 19:04:00|6783|6780|6781|6778|6785|6783|6781|6778|500
1620846250000|2021-05-12 19:04:10|6782|6779|6781|6778|6782|6780|6781|6778|0
1620846260000|2021-05-12 19:04:20|6783|6780|6783|6781|6783|6781|6781|6779|100
1620846270000|2021-05-12 19:04:30|6782|6780|6784|6782|6784|6782|6782|6780|0
1620846280000|2021-05-12 19:04:40|6785|6783|6784|6783|6785|6783|6784|6781|0
1620846300000|2021-05-12 19:05:00|6786|6784|6784|6783|6786|6784|6784|6783|102
1620846310000|2021-05-12 19:05:10|6785|6782|6782|6779|6785|6783|6780|6777|566
1620846320000|2021-05-12 19:05:20|6781|6778|6780|6779|6782|6780|6780|6777|0
1620846330000|2021-05-12 19:05:30|6782|6778|6780|6777|6782|6779|6779|6777|329
1620846340000|2021-05-12 19:05:40|6779|6776|6779|6777|6779|6777|6779|6776|0
1620846350000|2021-05-12 19:05:50|6782|6779|6782|6780|6782|6780|6780|6778|101
1620846360000|2021-05-12 19:06:00|6781|6779|6784|6781|6784|6781|6781|6779|0
1620846370000|2021-05-12 19:06:10|6782|6783|6786|6784|6789|6787|6782|6783|2199
1620846380000|2021-05-12 19:06:20|6785|6783|6787|6785|6787|6785|6784|6782|200
1620846390000|2021-05-12 19:06:30|6786|6783|6789|6786|6789|6786|6785|6783|403
1620846400000|2021-05-12 19:06:40|6787|6785|6787|6784|6787|6785|6786|6784|0
1620846410000|2021-05-12 19:06:50|6788|6786|6787|6786|6788|6786|6787|6786|0
1620846420000|2021-05-12 19:07:00|6788|6784|6788|6787|6788|6787|6787|6784|201
1620846430000|2021-05-12 19:07:10|6789|6788|6788|6787|6790|6788|6788|6786|300
1620846440000|2021-05-12 19:07:20|6789|6786|6789|6787|6789|6787|6787|6785|100
1620846450000|2021-05-12 19:07:30|6788|6786|6787|6786|6789|6786|6786|6784|100
1620846460000|2021-05-12 19:07:40|6786|6785|6787|6785|6787|6785|6785|6783|200
1620846470000|2021-05-12 19:07:50|6788|6787|6788|6785|6789|6787|6786|6784|200
1620846480000|2021-05-12 19:08:00|6787|6784|6786|6784|6789|6788|6786|6784|200
1620846490000|2021-05-12 19:08:10|6787|6786|6790|6788|6790|6788|6786|6786|0
1620846500000|2021-05-12 19:08:20|6792|6789|6789|6787|6794|6791|6789|6787|100
1620846510000|2021-05-12 19:08:30|6788|6786|6788|6786|6789|6787|6787|6785|100
1620846520000|2021-05-12 19:08:40|6789|6785|6789|6788|6789|6788|6789|6785|219
1620846530000|2021-05-12 19:08:50|6788|6787|6788|6786|6789|6788|6788|6786|0
1620846540000|2021-05-12 19:09:00|6787|6785|6786|6784|6787|6785|6785|6783|0
1620846550000|2021-05-12 19:09:10|6785|6783|6785|6783|6786|6784|6783|6782|100
1620846560000|2021-05-12 19:09:20|6784|6785|6785|6784|6788|6785|6784|6782|200
1620846570000|2021-05-12 19:09:30||6783||6783||6784||6783|100
1620846580000|2021-05-12 19:09:40|6784|6782|6785|6782|6785|6782|6781|6779|311
1620846590000|2021-05-12 19:09:50|6784|6783|6789|6786|6789|6786|6784|6783|300
1620846600000|2021-05-12 19:10:00|6788|6785|6787|6784|6789|6787|6786|6784|0
1620846610000|2021-05-12 19:10:10|6788|6785|6786|6784|6789|6786|6786|6783|0
1620846620000|2021-05-12 19:10:20|6785|6783|6788|6786|6790|6787|6785|6783|0
1620846630000|2021-05-12 19:10:30|6787|6785|6787|6785|6787|6786|6787|6785|0
1620846640000|2021-05-12 19:10:40|6788|6784|6786|6784|6788|6785|6784|6782|100
1620846650000|2021-05-12 19:10:50|6787|6785|6786|6784|6788|6786|6786|6784|120
1620846660000|2021-05-12 19:11:00|6785|6783|6783|6780|6785|6783|6783|6780|100
1620846670000|2021-05-12 19:11:10|6782|6781|6784|6782|6785|6782|6782|6781|200
1620846680000|2021-05-12 19:11:20|6783|6781|6780|6777|6783|6781|6779|6777|130
1620846690000|2021-05-12 19:11:30|6781|6779|6777|6775|6781|6779|6777|6775|105
1620846700000|2021-05-12 19:11:40|6778|6776|6776|6774|6778|6777|6775|6772|600
1620846710000|2021-05-12 19:11:50|6777|6773|6776|6774|6777|6775|6775|6773|0
1620846720000|2021-05-12 19:12:00|6777|6775|6778|6776|6780|6778|6776|6774|110
1620846730000|2021-05-12 19:12:10|6777|6775|6778|6777|6778|6777|6777|6775|0
1620846740000|2021-05-12 19:12:20|6779|6778|6779|6777|6780|6778|6778|6777|0
1620846750000|2021-05-12 19:12:30|6780|6776|6780|6777|6780|6777|6777|6775|100
1620846760000|2021-05-12 19:12:40|6778|6776|6780|6778|6780|6779|6778|6776|0
1620846770000|2021-05-12 19:12:50|6779|6777|6780|6777|6780|6778|6779|6777|0
1620846780000|2021-05-12 19:13:00|6779|6778|6779|6777|6780|6778|6779|6777|0
1620846790000|2021-05-12 19:13:10|6780|6778|6779|6777|6781|6778|6778|6777|200
1620846800000|2021-05-12 19:13:20|6780|6776|6781|6778|6781|6778|6778|6775|300
1620846810000|2021-05-12 19:13:30|6780|6779|6780|6778|6780|6779|6779|6777|0
1620846820000|2021-05-12 19:13:40|6779|6777|6778|6776|6780|6777|6778|6776|108
1620846830000|2021-05-12 19:13:50|6777|6775|6776|6774|6777|6775|6775|6773|226
1620846840000|2021-05-12 19:14:00|6777|6775|6777|6775|6777|6775|6777|6775|0
1620846850000|2021-05-12 19:14:10|6779|6776|6784|6781|6784|6782|6779|6776|838
1620846860000|2021-05-12 19:14:20|6785|6782|6783|6779|6785|6782|6782|6779|200
1620846870000|2021-05-12 19:14:30|6784|6781|6782|6781|6784|6781|6782|6780|0
1620846880000|2021-05-12 19:14:40|6783|6782|6785|6783|6785|6783|6782|6782|0
1620846890000|2021-05-12 19:14:50|6784|6782|6781|6777|6784|6782|6781|6777|0
1620846900000|2021-05-12 19:15:00|6782|6778|6781|6779|6782|6779|6781|6778|0
1620846910000|2021-05-12 19:15:10|6779|6778|6781|6779|6781|6780|6779|6778|100
1620846920000|2021-05-12 19:15:20|6780|6778|6779|6776|6780|6778|6777|6774|0
1620846930000|2021-05-12 19:15:30|6780|6777|6780|6778|6780|6779|6779|6777|0
1620846940000|2021-05-12 19:15:40|6781|6779|6781|6779|6781|6779|6780|6777|115
1620846950000|2021-05-12 19:15:50||6778||6779||6779||6778|0
1620846960000|2021-05-12 19:16:00|6783|6780|6782|6779|6783|6781|6781|6779|222
1620846970000|2021-05-12 19:16:10|6781|6780|6784|6781|6784|6781|6781|6779|0
1620846980000|2021-05-12 19:16:20|6785|6783|6785|6781|6786|6783|6783|6780|100
1620846990000|2021-05-12 19:16:30|6784|6783|6783|6781|6786|6784|6783|6781|0
1620847000000|2021-05-12 19:16:40|6784|6780|6783|6780|6784|6781|6780|6778|300
1620847010000|2021-05-12 19:16:50|6782|6781|6780|6778|6782|6781|6780|6778|0
1620847020000|2021-05-12 19:17:00|6781|6779|6779|6776|6783|6780|6779|6776|100
1620847030000|2021-05-12 19:17:10|6778|6777|6779|6776|6780|6777|6778|6776|0
1620847040000|2021-05-12 19:17:20|6780|6777|6781|6779|6783|6780|6780|6777|0
1620847050000|2021-05-12 19:17:30|6783|6778|6781|6779|6783|6779|6781|6778|0
1620847060000|2021-05-12 19:17:40|6780||6781||6783||6780||0
1620847070000|2021-05-12 19:17:50|6782||6780||6782||6780||0
1620847080000|2021-05-12 19:18:00|6779|6778|6781|6778|6781|6778|6779|6776|400
1620847090000|2021-05-12 19:18:10|6780|6777|6781|6779|6781|6779|6779|6777|0
1620847100000|2021-05-12 19:18:20|6780|6778|6781|6780|6781|6780|6780|6778|0
1620847110000|2021-05-12 19:18:30|6780|6778|6779|6777|6781|6778|6779|6776|0
1620847120000|2021-05-12 19:18:40|6778|6776|6778|6775|6778|6776|6778|6775|0
1620847130000|2021-05-12 19:18:50|6779|6777|6779|6777|6782|6779|6779|6776|0
1620847140000|2021-05-12 19:19:00|6778|6776|6777|6775|6778|6776|6774|6773|100
1620847150000|2021-05-12 19:19:10|6778|6776|6776|6774|6778|6776|6775|6772|0
1620847160000|2021-05-12 19:19:20|6777|6773|6776|6774|6777|6774|6775|6772|0
1620847170000|2021-05-12 19:19:30|6777|6773|6777|6773|6777|6774|6775|6773|0
1620847180000|2021-05-12 19:19:40|6775|6771|6773|6770|6775|6771|6772|6769|210
1620847190000|2021-05-12 19:19:50|6772|6773|6775|6770|6776|6773|6772|6770|0
1620847200000|2021-05-12 19:20:00|6773|6773|6774|6772|6778|6777|6772|6772|500
1620847210000|2021-05-12 19:20:10|6773|6771|6775|6772|6775|6772|6772|6771|0
1620847220000|2021-05-12 19:20:20|6773|6771|6776|6774|6776|6775|6772|6770|918
1620847230000|2021-05-12 19:20:30|6775|6773|6775|6773|6776|6774|6775|6773|0
1620847240000|2021-05-12 19:20:40|6773|6770|6775|6773|6776|6773|6773|6770|0
1620847250000|2021-05-12 19:20:50|6774|6772|6771|6769|6774|6773|6769|6768|300
1620847260000|2021-05-12 19:21:00|6772|6768|6769|6768|6772|6768|6769|6768|0
1620847270000|2021-05-12 19:21:10|6770|6767|6767|6765|6771|6767|6767|6764|0
1620847280000|2021-05-12 19:21:20|6768|6766|6766|6763|6768|6766|6765|6763|0
1620847290000|2021-05-12 19:21:30|6765|6762|6765|6763|6767|6765|6765|6762|0
1620847300000|2021-05-12 19:21:40|6764|6762|6767|6765|6767|6765|6764|6761|102
1620847310000|2021-05-12 19:21:50|6766|6764|6767|6765|6767|6765|6766|6763|0
1620847320000|2021-05-12 19:22:00|6768|6766|6768|6765|6771|6768|6767|6764|301
1620847330000|2021-05-12 19:22:10|6767|6766|6766|6764|6768|6766|6766|6764|0
1620847340000|2021-05-12 19:22:20|6768|6765|6767|6765|6768|6766|6767|6765|0
1620847350000|2021-05-12 19:22:30|6768|6766|6768|6765|6771|6768|6767|6765|0
1620847360000|2021-05-12 19:22:40|6769|6766|6768|6766|6769|6767|6767|6766|0
1620847370000|2021-05-12 19:22:50|6767|6765|6768|6765|6768|6766|6767|6765|0
1620847380000|2021-05-12 19:23:00|6769|6766|6766|6765|6769|6766|6765|6764|600
1620847390000|2021-05-12 19:23:10|6767||6766||6767||6766||0
1620847400000|2021-05-12 19:23:20|6765|6764|6766|6764|6766|6764|6765|6764|425
1620847410000|2021-05-12 19:23:30|6765|6763|6764|6761|6765|6763|6764|6761|200
1620847420000|2021-05-12 19:23:40|6763|6762|6764|6763|6764|6763|6763|6762|100
1620847430000|2021-05-12 19:23:50|6765|6762|6763|6761|6765|6762|6763|6761|100
1620847440000|2021-05-12 19:24:00|6764|6762|6764|6761|6764|6763|6763|6761|0
1620847450000|2021-05-12 19:24:10|6763|6760|6764|6761|6765|6763|6762|6760|120
1620847460000|2021-05-12 19:24:20|6763|6762|6763|6761|6763|6762|6763|6760|0
1620847470000|2021-05-12 19:24:30|6762|6760|6760|6758|6763|6760|6760|6757|754
1620847480000|2021-05-12 19:24:40|6758|6756|6757|6755|6759|6757|6756|6754|100
1620847490000|2021-05-12 19:24:50|6756|6754|6758|6755|6759|6757|6755|6752|702
1620847500000|2021-05-12 19:25:00|6757|6756|6759|6756|6759|6757|6757|6756|300
1620847510000|2021-05-12 19:25:10|6758|6755|6756|6754|6759|6757|6755|6754|0
1620847520000|2021-05-12 19:25:20||6755||6755||6755||6755|100
1620847530000|2021-05-12 19:25:30|6755|6754|6755|6753|6756|6755|6755|6752|0
1620847540000|2021-05-12 19:25:40|6756|6754|6759|6755|6759|6756|6756|6754|0
1620847550000|2021-05-12 19:25:50|6756|6754|6758|6755|6759|6756|6755|6753|100
1620847560000|2021-05-12 19:26:00|6759|6756|6758|6755|6759|6757|6756|6754|0
1620847570000|2021-05-12 19:26:10|6759|6756|6758|6755|6760|6758|6758|6755|100
1620847580000|2021-05-12 19:26:20|6759|6757|6756|6754|6759|6757|6756|6754|0
1620847590000|2021-05-12 19:26:30|6757|6755|6757|6754|6757|6755|6756|6754|0
1620847600000|2021-05-12 19:26:40|6756|6755|6757|6756|6757|6756|6756|6754|0
1620847610000|2021-05-12 19:26:50|6756|6754|6756|6754|6756|6755|6756|6754|0
1620847620000|2021-05-12 19:27:00|6757|6755|6756|6753|6757|6755|6755|6752|200
1620847630000|2021-05-12 19:27:10|6754|6752|6750|6748|6756|6754|6750|6747|3413
1620847640000|2021-05-12 19:27:20|6751|6749|6748|6746|6752|6750|6748|6746|100
1620847650000|2021-05-12 19:27:30|6747|6745|6747|6745|6748|6746|6746|6745|100
1620847660000|2021-05-12 19:27:40|6746|6744|6744|6743|6746|6744|6743|6741|1769
1620847670000|2021-05-12 19:27:50|6745|6742|6744|6742|6745|6743|6744|6742|100
1620847680000|2021-05-12 19:28:00|6745|6743|6744|6742|6745|6744|6743|6741|300
1620847690000|2021-05-12 19:28:10|6745|6743|6745|6743|6745|6744|6745|6743|100
1620847700000|2021-05-12 19:28:20|6747|6744|6754|6751|6755|6751|6747|6744|305
1620847710000|2021-05-12 19:28:30|6753|6750|6752|6750|6755|6753|6752|6749|660
1620847720000|2021-05-12 19:28:40|6751|6749|6751|6750|6753|6750|6749|6745|0
1620847730000|2021-05-12 19:28:50|6752|6749|6749|6747|6752|6750|6748|6745|0
1620847740000|2021-05-12 19:29:00|6747|6746|6748|6746|6749|6746|6746|6743|100
1620847750000|2021-05-12 19:29:10|6747|6747|6746|6743|6748|6747|6746|6743|0
1620847760000|2021-05-12 19:29:20|6747|6745|6750|6748|6752|6750|6747|6745|876
1620847770000|2021-05-12 19:29:30|6749|6747|6750|6748|6752|6749|6747|6745|0
1620847780000|2021-05-12 19:29:40|6749|6747|6750|6747|6750|6747|6747|6745|200
1620847790000|2021-05-12 19:29:50|6749|6746|6746|6743|6749|6746|6746|6743|0
1620847800000|2021-05-12 19:30:00|6747|6745|6745|6743|6749|6747|6743|6741|596
1620847810000|2021-05-12 19:30:10|6747|6744|6746|6744|6748|6746|6743|6742|131
1620847820000|2021-05-12 19:30:20|6744|6743|6745|6743|6748|6745|6743|6741|300
1620847830000|2021-05-12 19:30:30|6744|6742|6749|6746|6749|6747|6744|6741|100
1620847840000|2021-05-12 19:30:40|6748|6748|6749|6746|6750|6748|6748|6745|671
1620847850000|2021-05-12 19:30:50|6751|6747|6745|6743|6751|6748|6745|6743|250
1620847860000|2021-05-12 19:31:00|6746|6742|6748|6746|6749|6747|6745|6742|109
1620847870000|2021-05-12 19:31:10|6746|6744|6751|6748|6753|6750|6746|6744|420
1620847880000|2021-05-12 19:31:20|6750|6746|6750|6747|6751|6748|6746|6743|400
1620847890000|2021-05-12 19:31:30|6751|6746|6754|6752|6754|6752|6751|6746|100
1620847900000|2021-05-12 19:31:40|6753|6751|6752|6750|6753|6752|6752|6748|804
1620847910000|2021-05-12 19:31:50|6751|6751|6750|6748|6752|6751|6750|6747|200
1620847920000|2021-05-12 19:32:00|6748|6746|6748|6745|6748|6747|6746|6743|100
1620847930000|2021-05-12 19:32:10|6749|6746|6750|6749|6750|6749|6747|6745|100
1620847940000|2021-05-12 19:32:20|6749|6748|6747|6745|6750|6748|6747|6744|100
1620847950000|2021-05-12 19:32:30|6746|6743|6745|6743|6747|6746|6745|6743|1048
1620847960000|2021-05-12 19:32:40|6744|6742|6747|6745|6747|6745|6743|6740|656
1620847970000|2021-05-12 19:32:50|6749|6746|6746|6744|6749|6746|6746|6744|405
1620847980000|2021-05-12 19:33:00|6747|6745|6748|6746|6748|6746|6745|6742|1115
1620847990000|2021-05-12 19:33:10|6747|6745|6746|6744|6747|6746|6746|6744|300
1620848000000|2021-05-12 19:33:20|6747|6745|6747|6746|6747|6746|6747|6745|200
1620848010000|2021-05-12 19:33:30|6748|6747|6752|6750|6752|6751|6748|6747|1277
1620848020000|2021-05-12 19:33:40|6751|6751|6759|6757|6759|6757|6751|6751|604
1620848030000|2021-05-12 19:33:50|6758|6756|6756|6755|6758|6757|6756|6754|600
1620848040000|2021-05-12 19:34:00|6758|6756|6755|6752|6758|6757|6755|6752|100
1620848050000|2021-05-12 19:34:10|6756|6754|6761|6758|6763|6760|6756|6754|382
1620848060000|2021-05-12 19:34:20|6759|6757|6762|6759|6763|6761|6759|6757|144
1620848070000|2021-05-12 19:34:30|6761|6761|6761|6759|6762|6761|6759|6757|1180
1620848080000|2021-05-12 19:34:40|6760|6758|6760|6758|6760|6760|6760|6758|503
1620848090000|2021-05-12 19:34:50|6759|6757|6761|6759|6763|6760|6759|6757|200
1620848100000|2021-05-12 19:35:00|6760|6758|6758|6757|6761|6759|6758|6756|200
1620848110000|2021-05-12 19:35:10|6756|6755|6757|6754|6757|6755|6753|6751|109
1620848120000|2021-05-12 19:35:20|6755|6753|6758|6756|6758|6756|6753|6751|500
1620848130000|2021-05-12 19:35:30|6757|6757|6757|6755|6758|6757|6755|6753|437
1620848140000|2021-05-12 19:35:40|6756|6756|6755|6753|6756|6756|6754|6752|425
1620848150000|2021-05-12 19:35:50|6756|6752|6756|6755|6756|6755|6753|6750|210
1620848160000|2021-05-12 19:36:00|6755|6754|6754|6753|6758|6756|6754|6753|658
1620848170000|2021-05-12 19:36:10|6753|6752|6754|6751|6755|6754|6752|6750|200
1620848180000|2021-05-12 19:36:20|6753|6750|6754|6751|6755|6752|6753|6750|300
1620848190000|2021-05-12 19:36:30|6753|6752|6752|6749|6754|6752|6751|6749|320
1620848200000|2021-05-12 19:36:40|6751|6750|6752|6749|6753|6751|6751|6749|400
1620848210000|2021-05-12 19:36:50|6751|6750|6751|6750|6752|6751|6750|6749|200
1620848220000|2021-05-12 19:37:00|6752|6751|6751|6750|6753|6751|6751|6749|371
1620848230000|2021-05-12 19:37:10|6752|6751|6753|6751|6753|6752|6752|6751|502
1620848240000|2021-05-12 19:37:20|6755|6752|6755|6753|6757|6755|6754|6752|605
1620848250000|2021-05-12 19:37:30|6753|6752|6755|6754|6757|6754|6753|6751|100
1620848260000|2021-05-12 19:37:40|6757|6755|6762|6759|6763|6760|6757|6754|105
1620848270000|2021-05-12 19:37:50|6761|6758|6761|6759|6764|6762|6758|6757|1188
1620848280000|2021-05-12 19:38:00|6760|6758|6755|6754|6761|6758|6755|6753|1031
1620848290000|2021-05-12 19:38:10|6754|6753|6756|6753|6756|6754|6753|6750|100
1620848300000|2021-05-12 19:38:20|6757|6755|6753|6751|6757|6755|6753|6751|429
1620848310000|2021-05-12 19:38:30|6752|6750|6753|6752|6753|6752|6752|6750|100
1620848320000|2021-05-12 19:38:40|6752|6751|6751|6749|6753|6752|6751|6749|600
1620848330000|2021-05-12 19:38:50|6752|6751|6752|6751|6752|6751|6751|6749|300
1620848340000|2021-05-12 19:39:00|6753|6750|6755|6754|6755|6754|6753|6750|1373
1620848350000|2021-05-12 19:39:10|6754|6752|6754|6752|6754|6753|6753|6751|100
1620848360000|2021-05-12 19:39:20|6755|6753|6757|6755|6758|6757|6754|6752|300
1620848370000|2021-05-12 19:39:30|6756|6754|6753|6751|6756|6754|6751|6749|700
1620848380000|2021-05-12 19:39:40|6752|6752|6752|6750|6754|6752|6750|6748|601
1620848390000|2021-05-12 19:39:50|6753|6749|6751|6749|6753|6751|6750|6748|200
1620848400000|2021-05-12 19:40:00|6752|6750|6749|6747|6753|6751|6749|6747|100
1620848410000|2021-05-12 19:40:10|6748|6746|6749|6747|6750|6748|6747|6745|300
1620848420000|2021-05-12 19:40:20|6748|6746|6747|6745|6748|6746|6746|6744|210
1620848430000|2021-05-12 19:40:30|6746|6744|6744|6742|6746|6744|6742|6740|200
1620848440000|2021-05-12 19:40:40|6745|6743|6747|6746|6748|6746|6745|6743|2273
1620848450000|2021-05-12 19:40:50|6748|6747|6749|6747|6749|6748|6748|6747|300
1620848460000|2021-05-12 19:41:00|6748|6746|6748|6746|6749|6748|6747|6746|462
1620848470000|2021-05-12 19:41:10|6749|6747|6750|6748|6753|6750|6749|6747|1295
1620848480000|2021-05-12 19:41:20|6752|6750|6751|6749|6752|6750|6750|6748|300
1620848490000|2021-05-12 19:41:30|6752|6750|6756|6754|6756|6755|6750|6748|630
1620848500000|2021-05-12 19:41:40|6755|6755|6753|6751|6755|6755|6752|6750|542
1620848510000|2021-05-12 19:41:50|6752|6750|6752|6750|6753|6751|6751|6748|468
1620848520000|2021-05-12 19:42:00|6753|6751|6753|6751|6757|6754|6751|6749|500
1620848530000|2021-05-12 19:42:10|6752|6750|6751|6749|6752|6750|6751|6748|0
1620848540000|2021-05-12 19:42:20|6750|6748|6750|6748|6750|6748|6748|6746|100
1620848550000|2021-05-12 19:42:30|6751|6749|6750|6749|6751|6749|6750|6748|0
1620848560000|2021-05-12 19:42:40|6751|6748|6747|6745|6751|6749|6747|6743|638
1620848570000|2021-05-12 19:42:50|6748|6746|6746|6744|6748|6746|6745|6742|100
1620848580000|2021-05-12 19:43:00|6745|6743|6747|6746|6748|6746|6744|6742|300
1620848590000|2021-05-12 19:43:10|6748|6745|6751|6748|6752|6750|6748|6745|100
1620848600000|2021-05-12 19:43:20|6750|6749|6756|6754|6758|6756|6750|6749|900
1620848610000|2021-05-12 19:43:30|6755|6753|6757|6755|6761|6757|6755|6753|600
1620848620000|2021-05-12 19:43:40|6758|6754|6757|6754|6758|6756|6755|6752|100
1620848630000|2021-05-12 19:43:50|6758|6752|6757|6756|6758|6756|6757|6752|205
1620848640000|2021-05-12 19:44:00|6758|6755|6756|6754|6758|6755|6754|6752|300
1620848650000|2021-05-12 19:44:10|6757|6755|6758|6757|6758|6757|6756|6754|2499
1620848660000|2021-05-12 19:44:20|6757|6756|6758|6757|6758|6757|6756|6754|1384
1620848670000|2021-05-12 19:44:30|6759|6758|6760|6758|6762|6760|6759|6757|1132
1620848680000|2021-05-12 19:44:40|6759|6759|6759|6757|6762|6760|6758|6756|632
1620848690000|2021-05-12 19:44:50|6758|6756|6760|6759|6762|6761|6756|6754|600
1620848700000|2021-05-12 19:45:00|6758|6757|6762|6759|6762|6761|6758|6755|503
1620848710000|2021-05-12 19:45:10|6761|6760|6765|6762|6766|6764|6760|6758|600
1620848720000|2021-05-12 19:45:20|6764|6763|6765|6763|6766|6764|6764|6762|325
1620848730000|2021-05-12 19:45:30|6764|6762|6764|6762|6766|6764|6762|6759|565
1620848740000|2021-05-12 19:45:40|6765|6761|6766|6763|6766|6765|6765|6761|0
1620848750000|2021-05-12 19:45:50|6764|6762|6765|6764|6768|6766|6764|6762|601
1620848760000|2021-05-12 19:46:00|6764|6763|6764|6762|6765|6764|6763|6761|200
1620848770000|2021-05-12 19:46:10||6761||6763||6763||6761|100
1620848780000|2021-05-12 19:46:20|6765|6764|6765|6764|6765|6764|6765|6764|0
1620848790000|2021-05-12 19:46:30|6766|6765|6767|6765|6769|6767|6766|6765|755
1620848800000|2021-05-12 19:46:40|6766|6766|6767|6766|6768|6766|6765|6763|200
1620848810000|2021-05-12 19:46:50|6766|6765|6764|6762|6766|6765|6764|6761|396
1620848820000|2021-05-12 19:47:00|6766|6763|6763|6761|6766|6764|6763|6761|400
1620848830000|2021-05-12 19:47:10|6764|6762|6765|6763|6765|6763|6764|6762|100
1620848840000|2021-05-12 19:47:20|6764|6764|6764|6762|6767|6765|6764|6762|0
1620848850000|2021-05-12 19:47:30|6765|6763|6761|6759|6766|6764|6760|6758|100
1620848860000|2021-05-12 19:47:40|6762|6760|6762|6760|6764|6762|6761|6760|300
1620848870000|2021-05-12 19:47:50|6761|6759|6761|6759|6762|6761|6761|6758|300
1620848880000|2021-05-12 19:48:00|6760|6760|6761|6759|6762|6760|6760|6758|900
1620848890000|2021-05-12 19:48:10|6762|6760|6762|6760|6764|6762|6761|6759|300
1620848900000|2021-05-12 19:48:20|6761|6759|6761|6759|6762|6761|6760|6758|200
1620848910000|2021-05-12 19:48:30|6760|6758|6760|6757|6761|6759|6759|6757|300
1620848920000|2021-05-12 19:48:40|6759|6756|6757|6756|6760|6758|6756|6754|300
1620848930000|2021-05-12 19:48:50|6756|6754|6760|6758|6760|6758|6756|6754|1212
1620848940000|2021-05-12 19:49:00|6762|6759|6756|6754|6762|6759|6754|6752|803
1620848950000|2021-05-12 19:49:10|6757|6755|6755|6753|6759|6757|6755|6753|200
1620848960000|2021-05-12 19:49:20|6754|6752|6756|6753|6759|6757|6754|6751|200
1620848970000|2021-05-12 19:49:30|6754|6754|6756|6755|6757|6755|6754|6752|100
1620848980000|2021-05-12 19:49:40|6757|6756|6757|6755|6757|6756|6755|6753|301
1620848990000|2021-05-12 19:49:50|6759|6756|6761|6759|6761|6759|6759|6754|0
1620849000000|2021-05-12 19:50:00|6759|6755|6755|6754|6759|6755|6751|6749|1210
1620849010000|2021-05-12 19:50:10|6754|6752|6748|6746|6754|6752|6748|6746|700
1620849020000|2021-05-12 19:50:20|6749|6747|6747|6745|6750|6748|6747|6745|200
1620849030000|2021-05-12 19:50:30|6748|6744|6750|6748|6752|6749|6746|6744|1100
1620849040000|2021-05-12 19:50:40|6751|6749|6750|6748|6751|6750|6747|6745|707
1620849050000|2021-05-12 19:50:50|6749|6747|6748|6746|6749|6747|6748|6746|0
1620849060000|2021-05-12 19:51:00|6747|6745|6752|6749|6755|6751|6747|6745|1068
1620849070000|2021-05-12 19:51:10|6751|6750|6748|6746|6751|6750|6747|6745|600
1620849080000|2021-05-12 19:51:20|6749|6747|6748|6747|6751|6748|6747|6744|102
1620849090000|2021-05-12 19:51:30|6747|6746|6749|6747|6749|6748|6746|6745|400
1620849100000|2021-05-12 19:51:40|6748|6746|6753|6750|6754|6750|6748|6746|1205
1620849110000|2021-05-12 19:51:50|6751|6749|6748|6746|6751|6750|6748|6746|200
1620849120000|2021-05-12 19:52:00|6749|6747|6745|6743|6749|6747|6744|6743|448
1620849130000|2021-05-12 19:52:10|6746|6744|6745|6744|6748|6745|6745|6743|610
1620849140000|2021-05-12 19:52:20|6744|6743|6743|6740|6745|6744|6742|6740|614
1620849150000|2021-05-12 19:52:30|6742|6741|6743|6741|6744|6741|6742|6740|300
1620849160000|2021-05-12 19:52:40|6742|6740|6742|6741|6743|6741|6742|6740|0
1620849170000|2021-05-12 19:52:50|6743|6740|6744|6742|6745|6743|6743|6740|300
1620849180000|2021-05-12 19:53:00|6743|6741|6744|6741|6744|6742|6741|6740|612
1620849190000|2021-05-12 19:53:10|6743|6740|6750|6748|6750|6749|6742|6740|595
1620849200000|2021-05-12 19:53:20|6748|6747|6745|6743|6749|6747|6745|6743|414
1620849210000|2021-05-12 19:53:30|6744|6742|6745|6743|6747|6745|6744|6742|0
1620849220000|2021-05-12 19:53:40|6744|6742|6745|6743|6746|6745|6744|6742|200
1620849230000|2021-05-12 19:53:50|6746|6744|6747|6745|6747|6745|6745|6743|137
1620849240000|2021-05-12 19:54:00|6749|6746|6749|6748|6751|6750|6748|6746|400
1620849250000|2021-05-12 19:54:10|6748|6747|6749|6746|6749|6748|6748|6745|400
1620849260000|2021-05-12 19:54:20|6747|6747|6748|6747|6748|6747|6746|6744|300
1620849270000|2021-05-12 19:54:30|6747|6746|6748|6746|6748|6746|6746|6744|200
1620849280000|2021-05-12 19:54:40|6749|6747|6751|6749|6752|6750|6748|6746|400
1620849290000|2021-05-12 19:54:50|6750|6750|6752|6750|6752|6750|6750|6748|100
1620849300000|2021-05-12 19:55:00|6751|6749|6749|6748|6751|6749|6746|6743|2197
1620849310000|2021-05-12 19:55:10|6751|6747|6752|6750|6752|6750|6750|6746|823
1620849320000|2021-05-12 19:55:20|6751|6749|6755|6752|6755|6753|6751|6748|797
1620849330000|2021-05-12 19:55:30|6754|6753|6754|6753|6755|6753|6753|6753|119
1620849340000|2021-05-12 19:55:40|6753|6752|6751|6748|6754|6752|6751|6748|363
1620849350000|2021-05-12 19:55:50|6752|6747|6755|6754|6756|6754|6752|6747|685
1620849360000|2021-05-12 19:56:00|6754|6752|6756|6754|6756|6754|6754|6752|361
1620849370000|2021-05-12 19:56:10|6757|6755|6757|6755|6759|6756|6756|6755|793
1620849380000|2021-05-12 19:56:20|6756|6752|6754|6752|6757|6753|6754|6752|500
1620849390000|2021-05-12 19:56:30|6755|6753|6757|6754|6757|6754|6753|6752|319
1620849400000|2021-05-12 19:56:40|6758|6755|6755|6754|6758|6755|6755|6754|317
1620849410000|2021-05-12 19:56:50|6756|6755|6761|6757|6761|6757|6756|6754|100
1620849420000|2021-05-12 19:57:00|6760|6758|6760|6758|6760|6759|6759|6757|231
1620849430000|2021-05-12 19:57:10|6762|6759|6766|6765|6766|6765|6762|6758|1696
1620849440000|2021-05-12 19:57:20||6764||6764||6764||6763|200
1620849450000|2021-05-12 19:57:30|6765|6765|6764|6761|6765|6765|6762|6760|1495
1620849460000|2021-05-12 19:57:40|6762|6759|6763|6761|6764|6761|6762|6759|600
1620849470000|2021-05-12 19:57:50|6764|6763|6766|6764|6766|6764|6764|6762|400
1620849480000|2021-05-12 19:58:00|6767|6765|6768|6767|6768|6767|6767|6765|961
1620849490000|2021-05-12 19:58:10|6769|6768|6770|6768|6771|6769|6769|6768|4048
1620849500000|2021-05-12 19:58:20|6769|6766|6766|6765|6770|6768|6766|6765|3397
1620849510000|2021-05-12 19:58:30|6767|6766|6769|6767|6769|6767|6766|6764|1227
1620849520000|2021-05-12 19:58:40|6770|6768|6771|6770|6773|6770|6770|6767|1423
1620849530000|2021-05-12 19:58:50|6772|6771|6770|6768|6773|6772|6770|6768|2645
1620849540000|2021-05-12 19:59:00|6769|6767|6766|6763|6769|6768|6766|6762|4292
1620849550000|2021-05-12 19:59:10|6765|6760|6762|6759|6765|6762|6762|6759|187
1620849560000|2021-05-12 19:59:20|6760|6756|6759|6757|6762|6761|6759|6755|1872
1620849570000|2021-05-12 19:59:30|6763|6753|6762|6760|6764|6761|6761|6753|3245
1620849580000|2021-05-12 19:59:40|6763|6761|6764|6761|6767|6762|6762|6760|1995
1620849590000|2021-05-12 19:59:50|6768|6762|6761|6760|6768|6764|6761|6760|1425
1620912600000|2021-05-13 13:30:00|6749|6745|6750|6737|6751|6745|6749|6731|61884
1620912610000|2021-05-13 13:30:10|6747|6743|6757|6746|6757|6747|6745|6734|400
1620912620000|2021-05-13 13:30:20|6758|6745|6758|6746|6758|6746|6758|6745|0
1620912630000|2021-05-13 13:30:30|6749|6743|6758|6742|6758|6743|6749|6737|100
1620912640000|2021-05-13 13:30:40|6759|6744|6759|6744|6759|6744|6759|6744|0
1620912650000|2021-05-13 13:30:50|6758|6746|6759|6745|6759|6746|6758|6744|0
1620912660000|2021-05-13 13:31:00|6758|6746|6757|6745|6759|6746|6757|6745|0
1620912670000|2021-05-13 13:31:10|6758|6746|6757|6746|6759|6746|6754|6746|0
1620912680000|2021-05-13 13:31:20|6756|6744|6754|6739|6756|6744|6749|6734|900
1620912690000|2021-05-13 13:31:30|6750|6738|6738|6731|6750|6738|6738|6731|400
1620912700000|2021-05-13 13:31:40|6739|6736|6747|6739|6750|6739|6739|6736|400
1620912710000|2021-05-13 13:31:50|6751|6738|6750|6739|6754|6740|6747|6738|0
1620912720000|2021-05-13 13:32:00|6749|6740|6745|6739|6751|6740|6745|6733|100
1620912730000|2021-05-13 13:32:10|6751|6741|6755|6741|6756|6741|6751|6741|100
1620912740000|2021-05-13 13:32:20|6753|6742|6753|6743|6755|6743|6753|6742|0
1620912750000|2021-05-13 13:32:30|6755|6746|6760|6749|6760|6749|6754|6745|0
1620912760000|2021-05-13 13:32:40|6757|6754|6765|6755|6768|6756|6757|6754|100
1620912770000|2021-05-13 13:32:50|6762|6756|6762|6755|6762|6756|6762|6755|0
1620912780000|2021-05-13 13:33:00|6761|6757|6768|6761|6768|6762|6761|6755|261
1620912790000|2021-05-13 13:33:10|6771|6764|6763|6755|6774|6764|6763|6752|600
1620912800000|2021-05-13 13:33:20|6764|6756|6769|6761|6769|6761|6761|6755|0
1620912810000|2021-05-13 13:33:30|6772|6759|6772|6764|6772|6764|6772|6759|100
1620912820000|2021-05-13 13:33:40|6769|6759|6774|6765|6774|6767|6769|6759|134
1620912830000|2021-05-13 13:33:50|6775|6767|6775|6766|6775|6769|6775|6766|0
1620912840000|2021-05-13 13:34:00|6771|6765|6770|6766|6775|6767|6770|6765|100
1620912850000|2021-05-13 13:34:10|6775|6765|6770|6766|6775|6768|6770|6765|400
1620912860000|2021-05-13 13:34:20|6771|6770|6775|6770|6775|6771|6771|6770|500
1620912870000|2021-05-13 13:34:30|6777|6767|6779|6775|6779|6775|6777|6767|233
1620912880000|2021-05-13 13:34:40|6782|6777|6780|6775|6782|6777|6780|6775|480
1620912890000|2021-05-13 13:34:50|6778|6776|6785|6777|6785|6777|6777|6775|900
1620912900000|2021-05-13 13:35:00|6784|6780|6793|6789|6797|6793|6784|6780|950
1620912910000|2021-05-13 13:35:10|6795|6790|6791|6784|6797|6792|6789|6784|2441
1620912920000|2021-05-13 13:35:20|6790|6780|6778|6770|6790|6780|6775|6770|2420
1620912930000|2021-05-13 13:35:30|6776|6773|6778|6770|6778|6774|6776|6770|0
1620912940000|2021-05-13 13:35:40|6776|6772|6776|6770|6776|6775|6770|6765|800
1620912950000|2021-05-13 13:35:50|6773|6766|6773|6767|6773|6767|6771|6765|0
1620912960000|2021-05-13 13:36:00|6772|6766|6775|6769|6775|6771|6771|6766|200
1620912970000|2021-05-13 13:36:10|6773|6772|6776|6772|6776|6772|6773|6772|100
1620912980000|2021-05-13 13:36:20|6775|6769|6777|6774|6779|6774|6775|6769|600
1620912990000|2021-05-13 13:36:30|6776|6772|6772|6768|6777|6772|6772|6766|276
1620913000000|2021-05-13 13:36:40|6771|6766|6771|6765|6772|6766|6769|6763|0
1620913010000|2021-05-13 13:36:50|6770|6764|6765|6758|6771|6765|6760|6756|654
1620913020000|2021-05-13 13:37:00|6764|6756|6768|6762|6768|6762|6763|6756|382
1620913030000|2021-05-13 13:37:10|6771|6765|6776|6771|6779|6772|6769|6764|1038
1620913040000|2021-05-13 13:37:20|6773|6772|6776|6769|6776|6772|6773|6768|200
1620913050000|2021-05-13 13:37:30|6775|6771|6774|6768|6776|6771|6773|6767|100
1620913060000|2021-05-13 13:37:40|6773|6769|6768|6762|6773|6769|6766|6761|0
1620913070000|2021-05-13 13:37:50|6769|6763|6767|6762|6769|6763|6766|6762|0
1620913080000|2021-05-13 13:38:00|6765|6760|6752|6749|6765|6761|6752|6746|999
1620913090000|2021-05-13 13:38:10|6753|6751|6756|6752|6757|6752|6750|6745|1020
1620913100000|2021-05-13 13:38:20|6755|6754|6767|6760|6767|6760|6755|6750|200
1620913110000|2021-05-13 13:38:30|6766|6765|6776|6770|6776|6770|6766|6765|100
1620913120000|2021-05-13 13:38:40|6777|6771|6779|6776|6780|6776|6776|6770|300
1620913130000|2021-05-13 13:38:50|6778|6777|6778|6774|6779|6777|6777|6774|300
1620913140000|2021-05-13 13:39:00|6777|6775|6777|6774|6779|6775|6775|6774|1400
1620913150000|2021-05-13 13:39:10|6779|6775|6777|6774|6779|6775|6777|6774|300
1620913160000|2021-05-13 13:39:20|6778|6775|6773|6769|6779|6776|6773|6768|500
1620913170000|2021-05-13 13:39:30|6776|6771|6775|6769|6776|6772|6774|6769|0
1620913180000|2021-05-13 13:39:40|6773|6765|6771|6767|6773|6768|6770|6765|900
1620913190000|2021-05-13 13:39:50|6768|6768|6766|6761|6771|6768|6763|6759|100
1620913200000|2021-05-13 13:40:00|6769|6760|6775|6772|6776|6772|6768|6760|817
1620913210000|2021-05-13 13:40:10|6776|6771|6777|6772|6780|6776|6774|6771|200
1620913220000|2021-05-13 13:40:20|6776|6770|6775|6770|6777|6770|6771|6766|200
1620913230000|2021-05-13 13:40:30|6773|6771|6780|6777|6780|6777|6773|6768|0
1620913240000|2021-05-13 13:40:40|6782|6776|6785|6778|6785|6781|6782|6776|381
1620913250000|2021-05-13 13:40:50|6784|6780|6784|6780|6785|6781|6782|6777|0
1620913260000|2021-05-13 13:41:00|6785|6779|6786|6781|6791|6785|6784|6779|200
1620913270000|2021-05-13 13:41:10|6788|6784|6786|6782|6791|6787|6785|6781|0
1620913280000|2021-05-13 13:41:20|6788|6783|6790|6786|6790|6786|6784|6779|200
1620913290000|2021-05-13 13:41:30|6789|6785|6790|6785|6790|6786|6787|6782|0
1620913300000|2021-05-13 13:41:40|6791|6786|6795|6789|6795|6790|6791|6785|714
1620913310000|2021-05-13 13:41:50|6796|6790|6796|6792|6797|6794|6795|6790|0
1620913320000|2021-05-13 13:42:00|6797|6793|6796|6792|6797|6794|6794|6789|103
1620913330000|2021-05-13 13:42:10|6797|6793|6800|6798|6800|6798|6796|6792|100
1620913340000|2021-05-13 13:42:20|6799|6797|6798|6794|6800|6799|6798|6793|2046
1620913350000|2021-05-13 13:42:30||6795||6795||6795||6793|200
1620913360000|2021-05-13 13:42:40|6800|6796|6799|6796|6800|6797|6799|6796|300
1620913370000|2021-05-13 13:42:50|6798|6794|6797|6795|6799|6795|6796|6792|200
1620913380000|2021-05-13 13:43:00|6800|6796|6799|6794|6800|6796|6794|6791|500
1620913390000|2021-05-13 13:43:10|6800|6795|6800|6796|6800|6797|6798|6795|100
1620913400000|2021-05-13 13:43:20|6799|6797|6800|6796|6800|6798|6799|6796|0
1620913410000|2021-05-13 13:43:30|6799|6797|6800|6797|6800|6797|6799|6797|0
1620913420000|2021-05-13 13:43:40|6799|6798|6797|6795|6799|6798|6795|6792|1236
1620913430000|2021-05-13 13:43:50|6795|6794|6790|6788|6795|6794|6790|6788|0
1620913440000|2021-05-13 13:44:00|6789|6787|6790|6787|6790|6787|6787|6782|503
1620913450000|2021-05-13 13:44:10|6791|6786|6796|6790|6796|6790|6791|6786|689
1620913460000|2021-05-13 13:44:20|6795|6792|6793|6789|6795|6792|6792|6788|103
1620913470000|2021-05-13 13:44:30|6796|6790|6794|6792|6796|6792|6793|6790|0
1620913480000|2021-05-13 13:44:40|6791|6788|6792|6790|6793|6790|6791|6787|200
1620913490000|2021-05-13 13:44:50|6791|6789|6791|6790|6791|6790|6791|6786|0
1620913500000|2021-05-13 13:45:00|6792|6789|6800|6797|6800|6797|6792|6789|857
1620913510000|2021-05-13 13:45:10|6802|6798|6798|6796|6802|6799|6794|6791|2041
1620913520000|2021-05-13 13:45:20|6799|6797|6800|6797|6801|6798|6798|6796|600
1620913530000|2021-05-13 13:45:30|6798|6795|6800|6797|6800|6797|6797|6794|100
1620913540000|2021-05-13 13:45:40|6802|6798|6811|6807|6811|6807|6800|6797|3948
1620913550000|2021-05-13 13:45:50|6810|6810|6818|6814|6819|6815|6810|6810|1706
1620913560000|2021-05-13 13:46:00|6817|6813|6809|6806|6817|6814|6809|6804|200
1620913570000|2021-05-13 13:46:10|6810|6807|6803|6800|6810|6807|6802|6799|936
1620913580000|2021-05-13 13:46:20|6804|6801|6801|6798|6807|6804|6799|6796|1220
1620913590000|2021-05-13 13:46:30|6802|6799|6798|6794|6803|6801|6798|6794|0
1620913600000|2021-05-13 13:46:40|6800|6795|6797|6795|6800|6796|6796|6793|250
1620913610000|2021-05-13 13:46:50|6798|6796|6801|6798|6801|6798|6797|6795|300
1620913620000|2021-05-13 13:47:00|6802|6800|6804|6801|6808|6804|6801|6799|689
1620913630000|2021-05-13 13:47:10|6802|6799|6803|6801|6804|6802|6802|6799|0
1620913640000|2021-05-13 13:47:20|6802|6802|6806|6802|6806|6803|6802|6801|200
1620913650000|2021-05-13 13:47:30|6805|6804|6812|6808|6813|6809|6803|6801|400
1620913660000|2021-05-13 13:47:40|6813|6809|6815|6811|6816|6812|6812|6808|105
1620913670000|2021-05-13 13:47:50|6816|6813|6817|6813|6819|6815|6816|6813|200
1620913680000|2021-05-13 13:48:00|6818|6815|6817|6813|6819|6816|6817|6813|0
1620913690000|2021-05-13 13:48:10|6818|6815|6823|6819|6823|6819|6818|6813|100
1620913700000|2021-05-13 13:48:20|6824|6820|6825|6821|6825|6822|6822|6820|405
1620913710000|2021-05-13 13:48:30|6824|6820|6813|6810|6825|6820|6811|6807|650
1620913720000|2021-05-13 13:48:40|6814|6812|6811|6808|6814|6812|6811|6807|200
1620913730000|2021-05-13 13:48:50|6812|6807|6819|6814|6819|6814|6812|6807|900
1620913740000|2021-05-13 13:49:00|6818|6813|6822|6819|6822|6819|6818|6813|550
1620913750000|2021-05-13 13:49:10|6821|6818|6817|6813|6821|6818|6816|6813|100
1620913760000|2021-05-13 13:49:20|6818|6814|6814|6812|6819|6814|6814|6811|265
1620913770000|2021-05-13 13:49:30|6816|6813|6807|6803|6818|6814|6806|6802|1750
1620913780000|2021-05-13 13:49:40|6808|6804|6810|6806|6811|6807|6807|6804|300
1620913790000|2021-05-13 13:49:50|6811|6807|6810|6807|6812|6808|6810|6807|100
1620913800000|2021-05-13 13:50:00|6809|6806|6815|6811|6816|6811|6809|6806|720
1620913810000|2021-05-13 13:50:10|6817|6812|6816|6813|6819|6816|6816|6811|300
1620913820000|2021-05-13 13:50:20|6819|6814|6823|6820|6823|6820|6817|6813|806
1620913830000|2021-05-13 13:50:30|6824|6821|6826|6824|6826|6824|6824|6819|0
1620913840000|2021-05-13 13:50:40|6828|6828|6833|6829|6836|6832|6828|6827|100
1620913850000|2021-05-13 13:50:50|6836|6831|6836|6834|6839|6835|6835|6831|320
1620913860000|2021-05-13 13:51:00|6837|6835|6834|6831|6838|6836|6834|6829|250
1620913870000|2021-05-13 13:51:10|6833|6832|6835|6831|6837|6834|6833|6830|100
1620913880000|2021-05-13 13:51:20|6836|6832|6838|6835|6838|6836|6835|6832|0
1620913890000|2021-05-13 13:51:30|6837|6834|6838|6836|6838|6836|6836|6832|0
1620913900000|2021-05-13 13:51:40|6841|6837|6837|6834|6841|6838|6837|6834|705
1620913910000|2021-05-13 13:51:50|6840|6835|6837|6834|6840|6835|6835|6831|0
1620913920000|2021-05-13 13:52:00|6838|6833|6836|6833|6838|6833|6830|6826|800
1620913930000|2021-05-13 13:52:10|6837|6835|6837|6834|6840|6837|6835|6833|200
1620913940000|2021-05-13 13:52:20|6838|6833|6839|6836|6839|6836|6836|6833|300
1620913950000|2021-05-13 13:52:30|6838|6835|6840|6837|6840|6837|6836|6833|100
1620913960000|2021-05-13 13:52:40|6839|6836|6840|6836|6840|6837|6837|6833|0
1620913970000|2021-05-13 13:52:50|6841|6837|6847|6843|6847|6843|6840|6837|1596
1620913980000|2021-05-13 13:53:00|6845|6842|6844|6839|6846|6842|6844|6839|0
1620913990000|2021-05-13 13:53:10|6842|6838|6841|6837|6843|6839|6838|6835|0
1620914000000|2021-05-13 13:53:20|6839|6838|6841|6838|6841|6838|6838|6833|0
1620914010000|2021-05-13 13:53:30|6842|6837|6842|6839|6842|6839|6839|6837|0
1620914020000|2021-05-13 13:53:40|6841|6838|6841|6838|6842|6839|6839|6835|100
1620914030000|2021-05-13 13:53:50|6842|6839|6847|6845|6847|6845|6842|6838|0
1620914040000|2021-05-13 13:54:00|6848|6844|6841|6838|6848|6846|6840|6835|1150
1620914050000|2021-05-13 13:54:10|6842|6839|6840|6835|6844|6840|6840|6835|750
1620914060000|2021-05-13 13:54:20|6838|6837|6835|6832|6839|6837|6833|6831|543
1620914070000|2021-05-13 13:54:30|6837|6833|6835|6832|6838|6835|6835|6832|600
1620914080000|2021-05-13 13:54:40|6834|6831|6834|6831|6834|6833|6833|6829|1698
1620914090000|2021-05-13 13:54:50|6837|6832|6838|6835|6838|6835|6832|6829|4449
1620914100000|2021-05-13 13:55:00|6836|6831|6846|6840|6846|6841|6836|6831|2095
1620914110000|2021-05-13 13:55:10|6845|6841|6844|6840|6845|6841|6842|6837|136
1620914120000|2021-05-13 13:55:20|6845|6841|6843|6840|6845|6841|6842|6837|100
1620914130000|2021-05-13 13:55:30|6842|6839|6839|6836|6842|6839|6839|6835|183
1620914140000|2021-05-13 13:55:40|6840|6837|6839|6834|6841|6839|6835|6832|449
1620914150000|2021-05-13 13:55:50|6840|6835|6838|6835|6841|6838|6837|6834|650
1620914160000|2021-05-13 13:56:00|6840|6837|6845|6841|6845|6842|6840|6837|100
1620914170000|2021-05-13 13:56:10|6843|6840|6840|6835|6843|6841|6837|6834|350
1620914180000|2021-05-13 13:56:20|6839|6836|6840|6836|6840|6837|6836|6832|0
1620914190000|2021-05-13 13:56:30|6841|6837|6841|6837|6843|6840|6840|6836|0
1620914200000|2021-05-13 13:56:40|6840|6838|6840|6835|6842|6838|6837|6834|100
1620914210000|2021-05-13 13:56:50|6839|6836|6844|6840|6845|6842|6839|6836|0
1620914220000|2021-05-13 13:57:00|6845|6841|6853|6848|6854|6850|6845|6841|150
1620914230000|2021-05-13 13:57:10|6854|6849|6851|6850|6854|6850|6850|6846|0
1620914240000|2021-05-13 13:57:20|6852|6852|6853|6850|6856|6852|6852|6850|100
1620914250000|2021-05-13 13:57:30|6852|6849|6850|6847|6853|6850|6850|6846|132
1620914260000|2021-05-13 13:57:40|6851|6846|6856|6851|6856|6852|6849|6846|166
1620914270000|2021-05-13 13:57:50|6855|6850|6855|6852|6856|6854|6854|6850|400
1620914280000|2021-05-13 13:58:00|6853|6849|6853|6850|6853|6850|6851|6847|400
1620914290000|2021-05-13 13:58:10|6852|6847|6852|6847|6852|6850|6849|6845|511
1620914300000|2021-05-13 13:58:20|6851|6848|6850|6846|6854|6850|6850|6846|0
1620914310000|2021-05-13 13:58:30|6849|6847|6852|6848|6852|6848|6849|6844|0
1620914320000|2021-05-13 13:58:40|6851|6847|6851|6848|6851|6848|6849|6846|0
1620914330000|2021-05-13 13:58:50|6852|6849|6852|6849|6853|6850|6850|6847|100
1620914340000|2021-05-13 13:59:00|6853|6850|6854|6851|6856|6852|6853|6849|0
1620914350000|2021-05-13 13:59:10|6855|6853|6853|6851|6856|6853|6853|6849|350
1620914360000|2021-05-13 13:59:20|6854|6849|6854|6849|6854|6851|6851|6848|101
1620914370000|2021-05-13 13:59:30|6852|6850|6854|6850|6854|6851|6852|6849|0
1620914380000|2021-05-13 13:59:40|6852|6848|6848|6845|6854|6850|6845|6842|100
1620914390000|2021-05-13 13:59:50|6846|6843|6848|6844|6848|6844|6844|6842|0
1620914400000|2021-05-13 14:00:00|6849|6846|6845|6842|6852|6849|6844|6842|550
1620914410000|2021-05-13 14:00:10|6846|6840|6843|6840|6846|6840|6842|6839|200
1620914420000|2021-05-13 14:00:20|6842|6839|6843|6838|6843|6839|6839|6836|200
1620914430000|2021-05-13 14:00:30|6846|6841|6849|6843|6850|6845|6843|6838|0
1620914440000|2021-05-13 14:00:40|6850|6846|6850|6844|6850|6846|6847|6843|0
1620914450000|2021-05-13 14:00:50|6849|6846|6854|6849|6854|6849|6846|6843|700
1620914460000|2021-05-13 14:01:00|6855|6850|6852|6849|6856|6850|6851|6846|0
1620914470000|2021-05-13 14:01:10|6854||6851||6854||6851||0
1620914480000|2021-05-13 14:01:20|6854|6850|6854|6849|6854|6850|6850|6849|306
1620914490000|2021-05-13 14:01:30|6852|6850|6852|6849|6854|6850|6852|6849|0
1620914500000|2021-05-13 14:01:40|6850|6850|6854|6849|6854|6850|6850|6849|200
1620914510000|2021-05-13 14:01:50|6853|6852|6849|6847|6855|6852|6849|6847|300
1620914520000|2021-05-13 14:02:00|6848|6845|6852|6849|6853|6850|6848|6845|200
1620914530000|2021-05-13 14:02:10|6853|6848|6852|6849|6853|6850|6851|6847|0
1620914540000|2021-05-13 14:02:20|6850|6850|6854|6850|6854|6851|6850|6846|100
1620914550000|2021-05-13 14:02:30|6855|6851|6852|6850|6856|6851|6851|6850|100
1620914560000|2021-05-13 14:02:40|6853|6851|6852|6850|6855|6851|6852|6850|100
1620914570000|2021-05-13 14:02:50|6851|6848|6858|6854|6858|6854|6850|6847|961
1620914580000|2021-05-13 14:03:00|6857|6855|6858|6855|6860|6856|6856|6852|0
1620914590000|2021-05-13 14:03:10|6859|6856|6860|6858|6860|6858|6858|6855|0
1620914600000|2021-05-13 14:03:20|6861|6857|6859|6856|6861|6857|6857|6854|100
1620914610000|2021-05-13 14:03:30|6861|6858|6857|6854|6862|6860|6856|6854|0
1620914620000|2021-05-13 14:03:40|6858|6852|6856|6852|6859|6852|6855|6852|0
1620914630000|2021-05-13 14:03:50|6855|6851|6853|6850|6855|6853|6848|6845|250
1620914640000|2021-05-13 14:04:00|6854|6851|6853|6850|6856|6852|6850|6847|100
1620914650000|2021-05-13 14:04:10|6851|6847|6847|6845|6852|6849|6846|6844|100
1620914660000|2021-05-13 14:04:20|6848|6844|6849|6846|6850|6846|6845|6841|0
1620914670000|2021-05-13 14:04:30|6850|6848|6858|6853|6858|6854|6849|6846|0
1620914680000|2021-05-13 14:04:40|6857|6854|6854|6850|6859|6855|6853|6849|250
1620914690000|2021-05-13 14:04:50|6852|6848|6853|6849|6854|6849|6850|6847|0
1620914700000|2021-05-13 14:05:00|6851|6847|6854|6850|6855|6851|6851|6847|0
1620914710000|2021-05-13 14:05:10|6853|6851|6854|6850|6854|6851|6852|6849|0
1620914720000|2021-05-13 14:05:20|6855|6851|6855|6853|6857|6853|6853|6850|200
1620914730000|2021-05-13 14:05:30|6857|6854|6857|6854|6860|6855|6854|6853|751
1620914740000|2021-05-13 14:05:40|6859|6853|6856|6854|6859|6855|6856|6853|0
1620914750000|2021-05-13 14:05:50|6857|6855|6853|6850|6858|6855|6852|6848|100
1620914760000|2021-05-13 14:06:00|6854|6848|6855|6852|6856|6852|6853|6848|0
1620914770000|2021-05-13 14:06:10|6856|6853|6850|6846|6858|6854|6849|6846|100
1620914780000|2021-05-13 14:06:20|6851|6848|6848|6844|6853|6850|6848|6844|100
1620914790000|2021-05-13 14:06:30|6846|6842|6844|6840|6847|6842|6843|6840|100
1620914800000|2021-05-13 14:06:40|6843|6837|6840|6836|6844|6837|6840|6836|0
1620914810000|2021-05-13 14:06:50|6841|6837|6837|6834|6841|6838|6836|6832|300
1620914820000|2021-05-13 14:07:00|6838|6832|6837|6835|6838|6835|6834|6831|250
1620914830000|2021-05-13 14:07:10|6838|6833|6840|6836|6842|6838|6836|6833|0
1620914840000|2021-05-13 14:07:20|6838|6837|6838|6835|6840|6837|6837|6835|0
1620914850000|2021-05-13 14:07:30|6840|6833|6838|6834|6840|6835|6834|6830|1109
1620914860000|2021-05-13 14:07:40|6837|6833|6832|6828|6838|6833|6832|6828|0
1620914870000|2021-05-13 14:07:50|6833|6827|6832|6829|6833|6829|6832|6827|0
1620914880000|2021-05-13 14:08:00|6833|6827|6836|6832|6836|6833|6832|6827|400
1620914890000|2021-05-13 14:08:10|6835|6833|6837|6835|6837|6835|6834|6831|0
1620914900000|2021-05-13 14:08:20|6840|6837|6838|6835|6840|6837|6834|6831|100
1620914910000|2021-05-13 14:08:30|6840|6836|6831|6828|6840|6836|6831|6828|700
1620914920000|2021-05-13 14:08:40|6832|6827|6827|6823|6832|6827|6826|6823|100
1620914930000|2021-05-13 14:08:50|6828|6824|6826|6823|6828|6824|6824|6820|100
1620914940000|2021-05-13 14:09:00|6828|6824|6832|6828|6832|6829|6826|6823|0
1620914950000|2021-05-13 14:09:10|6833|6829|6831|6828|6833|6830|6830|6826|0
1620914960000|2021-05-13 14:09:20|6830|6827|6827|6824|6830|6827|6827|6824|0
1620914970000|2021-05-13 14:09:30|6826|6822|6824|6822|6827|6823|6823|6819|0
1620914980000|2021-05-13 14:09:40|6823|6821|6820|6816|6823|6821|6820|6816|0
1620914990000|2021-05-13 14:09:50|6819|6817|6819|6817|6821|6817|6818|6816|0
1620915000000|2021-05-13 14:10:00|6818|6814|6820|6817|6821|6819|6817|6813|100
1620915010000|2021-05-13 14:10:10|6819|6815|6821|6817|6824|6821|6819|6815|0
1620915020000|2021-05-13 14:10:20|6822|6818|6823|6819|6823|6820|6820|6817|300
1620915030000|2021-05-13 14:10:30|6824|6820|6824|6820|6825|6822|6821|6819|201
1620915040000|2021-05-13 14:10:40|6823|6819|6823|6819|6823|6820|6822|6819|0
1620915050000|2021-05-13 14:10:50|6822|6820|6823|6819|6823|6821|6820|6817|1950
1620915060000|2021-05-13 14:11:00|6824|6821|6827|6824|6828|6824|6824|6821|0
1620915070000|2021-05-13 14:11:10|6826|6822|6820|6816|6826|6823|6820|6816|400
1620915080000|2021-05-13 14:11:20|6821|6817|6822|6818|6824|6820|6820|6815|200
1620915090000|2021-05-13 14:11:30|6821|6817|6821|6818|6821|6818|6821|6816|0
1620915100000|2021-05-13 14:11:40|6819|6817|6819|6815|6820|6817|6818|6813|300
1620915110000|2021-05-13 14:11:50|6818|6816|6819|6816|6821|6818|6817|6813|200
1620915120000|2021-05-13 14:12:00|6818|6817|6818|6816|6819|6817|6817|6815|300
1620915130000|2021-05-13 14:12:10|6819|6817|6818|6815|6821|6817|6818|6813|0
1620915140000|2021-05-13 14:12:20|6819|6813|6820|6817|6820|6817|6819|6813|0
1620915150000|2021-05-13 14:12:30|6821|6818|6820|6817|6822|6819|6820|6816|200
1620915160000|2021-05-13 14:12:40|6818|6815|6821|6818|6821|6818|6816|6812|100
1620915170000|2021-05-13 14:12:50|6820|6816|6825|6820|6825|6821|6819|6816|0
1620915180000|2021-05-13 14:13:00|6824|6822|6825|6822|6827|6824|6823|6819|600
1620915190000|2021-05-13 14:13:10|6826|6821|6821|6818|6826|6821|6820|6816|0
1620915200000|2021-05-13 14:13:20|6822|6819|6815|6811|6822|6819|6815|6811|744
1620915210000|2021-05-13 14:13:30|6816|6813|6819|6817|6820|6817|6816|6813|100
1620915220000|2021-05-13 14:13:40|6820|6816|6822|6819|6824|6822|6820|6816|316
1620915230000|2021-05-13 14:13:50|6824|6821|6826|6821|6828|6823|6824|6820|0
1620915240000|2021-05-13 14:14:00|6825|6823|6821|6818|6826|6823|6818|6813|500
1620915250000|2021-05-13 14:14:10|6820|6817|6820|6817|6821|6818|6818|6815|550
1620915260000|2021-05-13 14:14:20|6821|6818|6822|6819|6824|6820|6821|6817|0
1620915270000|2021-05-13 14:14:30|6824|6818|6819|6816|6824|6820|6818|6815|0
1620915280000|2021-05-13 14:14:40|6820|6815|6818|6814|6820|6815|6813|6809|328
1620915290000|2021-05-13 14:14:50|6817|6815|6818|6815|6820|6815|6816|6813|0
1620915300000|2021-05-13 14:15:00|6819|6816|6822|6820|6823|6820|6819|6816|550
1620915310000|2021-05-13 14:15:10|6823|6822|6828|6825|6828|6825|6822|6822|0
1620915320000|2021-05-13 14:15:20|6827|6824|6826|6822|6827|6824|6824|6821|100
1620915330000|2021-05-13 14:15:30|6825|6821|6828|6825|6830|6827|6825|6821|0
1620915340000|2021-05-13 14:15:40|6830|6826|6832|6828|6832|6829|6829|6825|0
1620915350000|2021-05-13 14:15:50|6831|6827|6829|6826|6832|6828|6829|6825|0
1620915360000|2021-05-13 14:16:00|6828|6825|6821|6818|6828|6825|6821|6817|110
1620915370000|2021-05-13 14:16:10|6822|6816|6821|6816|6822|6818|6819|6815|0
1620915380000|2021-05-13 14:16:20|6820|6815|6815|6812|6820|6816|6815|6812|250
1620915390000|2021-05-13 14:16:30|6817|6813|6814|6811|6820|6816|6813|6810|200
1620915400000|2021-05-13 14:16:40|6813|6809|6814|6810|6815|6810|6812|6808|150
1620915410000|2021-05-13 14:16:50|6812|6811|6812|6809|6814|6811|6812|6808|0
1620915420000|2021-05-13 14:17:00|6815|6810|6813|6810|6815|6814|6813|6809|700
1620915430000|2021-05-13 14:17:10|6814|6811|6817|6814|6817|6814|6813|6810|0
1620915440000|2021-05-13 14:17:20|6816|6811|6815|6812|6819|6816|6814|6811|0
1620915450000|2021-05-13 14:17:30|6816|6813|6814|6811|6816|6813|6813|6810|0
1620915460000|2021-05-13 14:17:40|6813|6810|6813|6811|6814|6812|6812|6809|102
1620915470000|2021-05-13 14:17:50|6814|6812|6816|6813|6816|6813|6814|6812|110
1620915480000|2021-05-13 14:18:00|6814|6812|6812|6809|6816|6812|6812|6809|200
1620915490000|2021-05-13 14:18:10|6813|6810|6813|6810|6815|6812|6812|6809|0
1620915500000|2021-05-13 14:18:20|6814|6811|6810|6807|6815|6812|6810|6807|0
1620915510000|2021-05-13 14:18:30|6811|6806|6808|6806|6812|6810|6808|6806|0
1620915520000|2021-05-13 14:18:40|6807|6805|6808|6804|6808|6806|6807|6804|200
1620915530000|2021-05-13 14:18:50|6807|6803|6805|6801|6808|6806|6804|6801|0
1620915540000|2021-05-13 14:19:00|6806|6802|6808|6806|6808|6806|6805|6802|0
1620915550000|2021-05-13 14:19:10|6807|6805|6810|6807|6811|6808|6806|6803|201
1620915560000|2021-05-13 14:19:20|6809|6806|6810|6808|6814|6810|6809|6806|0
1620915570000|2021-05-13 14:19:30|6811|6807|6811|6809|6812|6809|6810|6807|100
1620915580000|2021-05-13 14:19:40|6812|6810|6812|6810|6814|6811|6812|6809|200
1620915590000|2021-05-13 14:19:50|6813|6809|6812|6810|6814|6811|6811|6808|0
1620915600000|2021-05-13 14:20:00|6811|6807|6812|6809|6813|6809|6809|6806|500
1620915610000|2021-05-13 14:20:10|6814|6810|6810|6807|6814|6811|6809|6806|0
1620915620000|2021-05-13 14:20:20|6809|6806|6808|6804|6812|6808|6805|6803|1078
1620915630000|2021-05-13 14:20:30|6806|6803|6805|6803|6808|6805|6804|6801|100
1620915640000|2021-05-13 14:20:40|6806|6802|6803|6802|6806|6803|6803|6800|205
1620915650000|2021-05-13 14:20:50|6804|6803|6802|6800|6806|6803|6802|6799|100
1620915660000|2021-05-13 14:21:00|6804|6801|6808|6805|6808|6805|6804|6801|100
1620915670000|2021-05-13 14:21:10|6810|6806|6811|6809|6811|6809|6807|6805|0
1620915680000|2021-05-13 14:21:20|6814|6810|6817|6814|6819|6816|6814|6810|100
1620915690000|2021-05-13 14:21:30|6818|6815|6818|6814|6818|6817|6817|6814|0
1620915700000|2021-05-13 14:21:40|6817|6816|6821|6817|6821|6817|6816|6812|203
1620915710000|2021-05-13 14:21:50|6817|6814|6821|6818|6821|6818|6817|6814|0
1620915720000|2021-05-13 14:22:00|6822|6819|6824|6822|6827|6823|6822|6819|0
1620915730000|2021-05-13 14:22:10|6825|6823|6825|6823|6827|6824|6825|6821|0
1620915740000|2021-05-13 14:22:20|6827|6824|6825|6823|6827|6824|6824|6822|0
1620915750000|2021-05-13 14:22:30|6826|6822|6823|6822|6827|6823|6823|6822|0
1620915760000|2021-05-13 14:22:40|6825|6823|6825|6822|6827|6824|6823|6822|0
1620915770000|2021-05-13 14:22:50|6826|6823|6826|6824|6827|6824|6823|6820|280
1620915780000|2021-05-13 14:23:00|6827|6827|6831|6827|6832|6828|6827|6826|150
1620915790000|2021-05-13 14:23:10|6830|6828|6834|6831|6835|6833|6830|6828|0
1620915800000|2021-05-13 14:23:20|6832|6829|6832|6829|6832|6829|6832|6828|0
1620915810000|2021-05-13 14:23:30|6833|6830|6835|6833|6835|6833|6832|6828|200
1620915820000|2021-05-13 14:23:40|6837|6834|6839|6836|6840|6838|6836|6834|0
1620915830000|2021-05-13 14:23:50|6838|6835|6835|6834|6839|6836|6835|6834|0
1620915840000|2021-05-13 14:24:00|6837|6836|6839|6837|6841|6837|6837|6835|0
1620915850000|2021-05-13 14:24:10|6838|6836|6837|6834|6841|6836|6837|6834|226
1620915860000|2021-05-13 14:24:20|6836|6835|6841|6837|6841|6838|6836|6835|100
1620915870000|2021-05-13 14:24:30|6840|6836|6841|6837|6841|6838|6839|6836|0
1620915880000|2021-05-13 14:24:40|6839|6836|6841|6839|6843|6839|6839|6836|0
1620915890000|2021-05-13 14:24:50|6840|6838|6840|6837|6843|6839|6840|6837|100
1620915900000|2021-05-13 14:25:00|6839|6836|6843|6839|6843|6839|6839|6835|250
1620915910000|2021-05-13 14:25:10|6844|6841|6841|6838|6844|6841|6841|6838|0
1620915920000|2021-05-13 14:25:20|6842|6839|6837|6834|6842|6839|6837|6834|0
1620915930000|2021-05-13 14:25:30|6838|6833|6833|6830|6838|6834|6833|6830|0
1620915940000|2021-05-13 14:25:40|6832|6829|6831|6827|6833|6829|6829|6826|0
1620915950000|2021-05-13 14:25:50|6830|6826|6831|6828|6832|6829|6829|6826|0
1620915960000|2021-05-13 14:26:00|6830|6827|6830|6827|6830|6827|6826|6823|0
1620915970000|2021-05-13 14:26:10|6831|6828|6833|6830|6836|6832|6831|6828|101
1620915980000|2021-05-13 14:26:20|6834|6831|6836|6834|6837|6834|6834|6831|0
1620915990000|2021-05-13 14:26:30|6837|6835|6841|6837|6841|6838|6837|6835|0
1620916000000|2021-05-13 14:26:40|6839|6835|6833|6831|6839|6835|6833|6830|700
1620916010000|2021-05-13 14:26:50|6832|6829|6835|6832|6837|6833|6832|6829|200
1620916020000|2021-05-13 14:27:00|6836|6833|6837|6833|6837|6834|6834|6832|0
1620916030000|2021-05-13 14:27:10|6835|6832|6839|6836|6841|6836|6834|6831|0
1620916040000|2021-05-13 14:27:20|6840|6837|6841|6839|6842|6840|6839|6836|0
1620916050000|2021-05-13 14:27:30|6842|6838|6839|6838|6842|6839|6839|6836|100
1620916060000|2021-05-13 14:27:40|6838|6835|6839|6836|6841|6839|6837|6833|0
1620916070000|2021-05-13 14:27:50|6838|6834|6839|6835|6839|6836|6837|6834|0
1620916080000|2021-05-13 14:28:00|6838|6836|6845|6841|6845|6841|6837|6835|0
1620916090000|2021-05-13 14:28:10|6843|6840|6842|6839|6845|6842|6841|6839|0
1620916100000|2021-05-13 14:28:20|6840|6836|6835|6832|6840|6836|6834|6830|200
1620916110000|2021-05-13 14:28:30|6837|6834|6835|6832|6838|6835|6834|6832|200
1620916120000|2021-05-13 14:28:40|6836|6831|6838|6835|6838|6835|6835|6831|0
1620916130000|2021-05-13 14:28:50|6837|6836|6840|6836|6840|6837|6837|6835|0
1620916140000|2021-05-13 14:29:00|6841|6837|6841|6838|6842|6839|6839|6836|100
1620916150000|2021-05-13 14:29:10|6842|6840|6844|6840|6845|6842|6842|6840|0
1620916160000|2021-05-13 14:29:20|6843|6841|6845|6843|6848|6845|6843|6841|104
1620916170000|2021-05-13 14:29:30|6846|6845|6845|6842|6849|6846|6844|6842|0
1620916180000|2021-05-13 14:29:40|6843|6843|6843|6840|6845|6843|6842|6840|0
1620916190000|2021-05-13 14:29:50|6845|6842|6847|6844|6849|6844|6845|6842|0
1620916200000|2021-05-13 14:30:00|6849|6846|6849|6846|6851|6848|6849|6845|0
1620916210000|2021-05-13 14:30:10|6851|6847|6851|6848|6851|6848|6850|6846|0
1620916220000|2021-05-13 14:30:20|6850|6846|6848|6846|6851|6847|6848|6845|0
1620916230000|2021-05-13 14:30:30|6849|6847|6846|6842|6850|6847|6846|6842|200
1620916240000|2021-05-13 14:30:40|6845|6843|6847|6843|6849|6844|6844|6840|100
1620916250000|2021-05-13 14:30:50|6848|6844|6848|6846|6848|6846|6847|6844|0
1620916260000|2021-05-13 14:31:00|6849|6847|6850|6846|6850|6847|6849|6845|0
1620916270000|2021-05-13 14:31:10|6849|6848|6846|6845|6851|6848|6846|6845|0
1620916280000|2021-05-13 14:31:20|6847|6842|6849|6846|6851|6849|6846|6842|1000
1620916290000|2021-05-13 14:31:30|6848|6845|6849|6846|6851|6848|6848|6844|100
1620916300000|2021-05-13 14:31:40|6850|6847|6849|6846|6850|6847|6848|6846|0
1620916310000|2021-05-13 14:31:50|6848|6845|6851|6847|6851|6847|6846|6843|0
1620916320000|2021-05-13 14:32:00|6849|6848|6851|6848|6851|6848|6848|6845|0
1620916330000|2021-05-13 14:32:10|6853|6850|6852|6848|6854|6851|6850|6847|0
1620916340000|2021-05-13 14:32:20|6851|6849|6851|6848|6852|6849|6848|6845|0
1620916350000|2021-05-13 14:32:30|6849|6847|6847|6844|6849|6848|6847|6844|261
1620916360000|2021-05-13 14:32:40|6846|6843|6850|6846|6850|6846|6846|6843|0
1620916370000|2021-05-13 14:32:50|6848|6845|6850|6846|6851|6848|6848|6845|0
1620916380000|2021-05-13 14:33:00|6847|6844|6850|6848|6850|6848|6847|6844|0
1620916390000|2021-05-13 14:33:10|6852|6849|6855|6851|6855|6851|6851|6849|0
1620916400000|2021-05-13 14:33:20|6856|6853|6855|6852|6860|6856|6855|6852|661
1620916410000|2021-05-13 14:33:30|6856|6853|6854|6853|6856|6853|6854|6853|0
1620916420000|2021-05-13 14:33:40|6855|6854|6856|6854|6856|6854|6854|6854|100
1620916430000|2021-05-13 14:33:50|6857|6856|6857|6855|6859|6856|6855|6855|203
1620916440000|2021-05-13 14:34:00|6856|6854|6860|6856|6860|6856|6853|6851|100
1620916450000|2021-05-13 14:34:10|6859|6855|6860|6856|6860|6856|6857|6854|0
1620916460000|2021-05-13 14:34:20|6859|6857|6857|6855|6861|6857|6857|6855|200
1620916470000|2021-05-13 14:34:30|6858|6856|6858|6855|6858|6856|6858|6855|0
1620916480000|2021-05-13 14:34:40|6856|6856|6855|6852|6856|6856|6855|6852|200
1620916490000|2021-05-13 14:34:50|6854|6853|6849|6846|6854|6853|6848|6844|467
1620916500000|2021-05-13 14:35:00|6845|6844|6849|6846|6849|6846|6844|6841|200
1620916510000|2021-05-13 14:35:10|6848|6848|6851|6846|6851|6848|6848|6846|0
1620916520000|2021-05-13 14:35:20|6850|6847|6847|6843|6850|6848|6846|6842|400
1620916530000|2021-05-13 14:35:30|6845|6842|6845|6841|6846|6844|6843|6841|0
1620916540000|2021-05-13 14:35:40|6843|6840|6841|6839|6845|6840|6840|6837|0
1620916550000|2021-05-13 14:35:50|6843|6837|6844|6841|6844|6841|6840|6837|0
1620916560000|2021-05-13 14:36:00|6843|6842|6840|6839|6844|6842|6840|6837|301
1620916570000|2021-05-13 14:36:10|6841|6838|6844|6841|6844|6842|6841|6838|0
1620916580000|2021-05-13 14:36:20|6845|6843|6843|6841|6846|6843|6843|6841|0
1620916590000|2021-05-13 14:36:30|6844|6842|6842|6841|6845|6842|6842|6841|100
1620916600000|2021-05-13 14:36:40|6841|6837|6838|6834|6841|6837|6837|6834|200
1620916610000|2021-05-13 14:36:50|6839|6836|6841|6838|6841|6838|6837|6836|100
1620916620000|2021-05-13 14:37:00|6842|6839|6845|6842|6846|6843|6842|6839|301
1620916630000|2021-05-13 14:37:10|6844|6841|6847|6844|6847|6844|6842|6838|0
1620916640000|2021-05-13 14:37:20|6846|6846|6851|6846|6851|6847|6846|6845|200
1620916650000|2021-05-13 14:37:30|6850|6848|6850|6848|6853|6850|6848|6845|200
1620916660000|2021-05-13 14:37:40|6851|6849|6847|6844|6853|6849|6847|6844|0
1620916670000|2021-05-13 14:37:50|6846|6843|6848|6846|6848|6846|6845|6843|0
1620916680000|2021-05-13 14:38:00|6850|6844|6852|6848|6852|6848|6847|6844|0
1620916690000|2021-05-13 14:38:10|6851|6850|6855|6852|6856|6852|6851|6850|0
1620916700000|2021-05-13 14:38:20|6854|6853|6856|6852|6856|6853|6853|6850|100
1620916710000|2021-05-13 14:38:30|6855|6853|6856|6852|6856|6853|6854|6852|0
1620916720000|2021-05-13 14:38:40|6857|6853|6856|6853|6857|6853|6854|6853|0
1620916730000|2021-05-13 14:38:50|6855|6854|6852|6849|6857|6854|6852|6849|499
1620916740000|2021-05-13 14:39:00|6851|6848|6858|6854|6858|6854|6851|6848|103
1620916750000|2021-05-13 14:39:10|6856|6852|6855|6852|6858|6854|6854|6852|0
1620916760000|2021-05-13 14:39:20|6858|6854|6856|6854|6858|6855|6855|6852|0
1620916770000|2021-05-13 14:39:30|6855|6852|6857|6854|6857|6854|6855|6852|0
1620916780000|2021-05-13 14:39:40|6856|6852|6855|6853|6856|6854|6855|6852|0
1620916790000|2021-05-13 14:39:50|6856|6854|6855|6854|6857|6854|6854|6852|0
1620916800000|2021-05-13 14:40:00|6856|6852|6860|6856|6861|6856|6852|6850|200
1620916810000|2021-05-13 14:40:10|6859|6857|6855|6852|6859|6857|6853|6850|0
1620916820000|2021-05-13 14:40:20|6856|6853|6856|6852|6859|6855|6856|6852|0
1620916830000|2021-05-13 14:40:30|6857|6853|6855|6852|6858|6854|6854|6850|0
1620916840000|2021-05-13 14:40:40|6854|6853|6850|6847|6855|6853|6850|6847|403
1620916850000|2021-05-13 14:40:50|6851|6848|6852|6848|6852|6848|6849|6847|100
1620916860000|2021-05-13 14:41:00|6850|6850|6851|6849|6852|6850|6848|6844|602
1620916870000|2021-05-13 14:41:10|6852|6850|6854|6853|6856|6853|6852|6850|0
1620916880000|2021-05-13 14:41:20|6855|6852|6856|6854|6860|6856|6855|6852|0
1620916890000|2021-05-13 14:41:30|6857|6853|6854|6850|6857|6853|6853|6850|201
1620916900000|2021-05-13 14:41:40|6853|6851|6854|6850|6855|6851|6853|6850|0
1620916910000|2021-05-13 14:41:50|6853|6851|6853|6850|6854|6851|6850|6847|100
1620916920000|2021-05-13 14:42:00|6852|6849|6849|6847|6853|6849|6847|6845|1200
1620916930000|2021-05-13 14:42:10|6850|6848|6849|6847|6850|6849|6849|6847|227
1620916940000|2021-05-13 14:42:20|6850|6848|6849|6846|6851|6848|6849|6846|0
1620916950000|2021-05-13 14:42:30|6848|6845|6848|6846|6849|6846|6848|6845|0
1620916960000|2021-05-13 14:42:40|6849|6847|6849|6846|6849|6848|6848|6846|0
1620916970000|2021-05-13 14:42:50|6848|6847|6848|6844|6849|6847|6848|6844|0
1620916980000|2021-05-13 14:43:00|6846|6846|6844|6842|6846|6846|6844|6842|101
1620916990000|2021-05-13 14:43:10|6845|6841|6845|6842|6847|6845|6845|6840|0
1620917000000|2021-05-13 14:43:20|6846|6845|6843|6840|6846|6845|6843|6839|0
1620917010000|2021-05-13 14:43:30|6844|6841|6844|6841|6845|6842|6843|6840|0
1620917020000|2021-05-13 14:43:40|6845|6842|6839|6835|6845|6842|6838|6835|200
1620917030000|2021-05-13 14:43:50|6838|6836|6839|6836|6839|6837|6838|6834|150
1620917040000|2021-05-13 14:44:00|6840|6837|6841|6838|6841|6838|6838|6836|0
1620917050000|2021-05-13 14:44:10|6843|6839|6841|6838|6843|6840|6840|6838|100
1620917060000|2021-05-13 14:44:20||6839||6839||6839||6838|0
1620917070000|2021-05-13 14:44:30|6842|6841|6843|6840|6844|6841|6842|6840|0
1620917080000|2021-05-13 14:44:40|6840|6839|6843|6841|6844|6842|6840|6839|250
1620917090000|2021-05-13 14:44:50|6842|6840|6842|6839|6843|6840|6840|6837|654
1620917100000|2021-05-13 14:45:00|6843|6842|6842|6839|6845|6842|6841|6837|0
1620917110000|2021-05-13 14:45:10|6841|6838|6844|6841|6844|6841|6840|6838|0
1620917120000|2021-05-13 14:45:20|6845|6844|6844|6841|6845|6844|6843|6841|400
1620917130000|2021-05-13 14:45:30|6843|6840|6841|6839|6844|6841|6838|6837|400
1620917140000|2021-05-13 14:45:40|6842|6838|6841|6839|6842|6840|6839|6836|321
1620917150000|2021-05-13 14:45:50|6842|6840|6842|6839|6843|6840|6840|6838|150
1620917160000|2021-05-13 14:46:00|6843|6840|6843|6840|6843|6840|6840|6839|0
1620917170000|2021-05-13 14:46:10|6844|6841|6843|6840|6845|6843|6843|6840|100
1620917180000|2021-05-13 14:46:20|6842|6839|6843|6840|6843|6840|6841|6838|0
1620917190000|2021-05-13 14:46:30|6842|6839|6841|6839|6842|6840|6840|6837|400
1620917200000|2021-05-13 14:46:40|6843|6838|6842|6840|6843|6841|6841|6838|100
1620917210000|2021-05-13 14:46:50|6843|6839|6843|6842|6843|6842|6841|6839|0
1620917220000|2021-05-13 14:47:00|6844|6841|6846|6844|6846|6844|6844|6841|100
1620917230000|2021-05-13 14:47:10||6843||6844||6845||6843|100
1620917240000|2021-05-13 14:47:20|6845|6843|6843|6841|6845|6843|6843|6841|300
1620917250000|2021-05-13 14:47:30|6842|6842|6839|6836|6842|6842|6838|6834|953
1620917260000|2021-05-13 14:47:40|6837|6835|6840|6838|6842|6839|6837|6835|0
1620917270000|2021-05-13 14:47:50|6838|6837|6838|6835|6840|6837|6837|6833|200
1620917280000|2021-05-13 14:48:00|6839|6836|6832|6830|6839|6836|6832|6830|0
1620917290000|2021-05-13 14:48:10|6833|6831|6834|6832|6835|6833|6833|6831|0
1620917300000|2021-05-13 14:48:20|6835|6830|6833|6828|6835|6831|6831|6828|200
1620917310000|2021-05-13 14:48:30|6831|6829|6832|6830|6833|6831|6831|6829|0
1620917320000|2021-05-13 14:48:40|6831|6827|6831|6828|6832|6829|6829|6827|500
1620917330000|2021-05-13 14:48:50|6832|6830|6832|6830|6832|6831|6832|6830|0
1620917340000|2021-05-13 14:49:00|6833|6831|6833|6830|6833|6831|6833|6830|0
1620917350000|2021-05-13 14:49:10|6832|6829|6829|6826|6832|6829|6829|6826|100
1620917360000|2021-05-13 14:49:20|6831|6827|6831|6828|6831|6828|6830|6826|0
1620917370000|2021-05-13 14:49:30|6830|6829|6831|6829|6832|6829|6830|6828|0
1620917380000|2021-05-13 14:49:40|6832|6830|6832|6831|6832|6831|6832|6830|0
1620917390000|2021-05-13 14:49:50|6831|6830|6837|6835|6837|6835|6831|6830|727
1620917400000|2021-05-13 14:50:00|6836|6834|6832|6829|6836|6834|6832|6829|300
1620917410000|2021-05-13 14:50:10|6831|6828|6835|6831|6835|6832|6830|6828|100
1620917420000|2021-05-13 14:50:20|6833|6830|6831|6829|6834|6830|6831|6829|0
1620917430000|2021-05-13 14:50:30|6832|6830|6829|6827|6832|6830|6829|6826|100
1620917440000|2021-05-13 14:50:40|6830|6828|6827|6824|6831|6828|6827|6824|0
1620917450000|2021-05-13 14:50:50|6828|6826|6824|6821|6830|6827|6824|6820|0
1620917460000|2021-05-13 14:51:00|6825|6822|6826|6822|6826|6825|6825|6822|977
1620917470000|2021-05-13 14:51:10|6825|6823|6824|6822|6826|6824|6824|6821|400
1620917480000|2021-05-13 14:51:20|6825|6821|6826|6823|6826|6823|6822|6820|0
1620917490000|2021-05-13 14:51:30|6825|6824|6825|6823|6826|6825|6825|6822|100
1620917500000|2021-05-13 14:51:40|6824|6822|6821|6819|6824|6822|6820|6817|500
1620917510000|2021-05-13 14:51:50|6822|6818|6821|6819|6824|6821|6821|6818|200
1620917520000|2021-05-13 14:52:00|6822|6821|6822|6819|6825|6821|6821|6819|0
1620917530000|2021-05-13 14:52:10|6824|6820|6825|6823|6825|6823|6824|6820|205
1620917540000|2021-05-13 14:52:20|6826|6824|6827|6824|6828|6826|6826|6823|200
1620917550000|2021-05-13 14:52:30|6826|6825|6827|6824|6828|6825|6826|6823|0
1620917560000|2021-05-13 14:52:40|6828|6825|6828|6825|6828|6826|6828|6825|0
1620917570000|2021-05-13 14:52:50|6827|6824|6829|6826|6829|6826|6826|6824|0
1620917580000|2021-05-13 14:53:00|6831|6825|6829|6826|6831|6827|6827|6825|0
1620917590000|2021-05-13 14:53:10|6828|6827|6829|6827|6831|6827|6827|6826|0
1620917600000|2021-05-13 14:53:20|6831|6826|6828|6826|6831|6827|6828|6826|0
1620917610000|2021-05-13 14:53:30|6829|6827|6829|6827|6829|6827|6827|6826|700
1620917620000|2021-05-13 14:53:40|6831|6826|6827|6826|6831|6829|6827|6826|467
1620917630000|2021-05-13 14:53:50|6828|6827|6828|6825|6829|6827|6826|6823|835
1620917640000|2021-05-13 14:54:00|6827|6826|6827|6825|6828|6826|6827|6824|0
1620917650000|2021-05-13 14:54:10|6828|6824|6827|6825|6828|6825|6825|6823|100
1620917660000|2021-05-13 14:54:20|6829|6827|6833|6832|6835|6832|6829|6827|650
1620917670000|2021-05-13 14:54:30|6834|6831|6837|6834|6837|6834|6834|6831|0
1620917680000|2021-05-13 14:54:40|6835|6833|6834|6833|6835|6833|6834|6832|400
1620917690000|2021-05-13 14:54:50|6833|6832|6833|6830|6833|6832|6833|6830|0
1620917700000|2021-05-13 14:55:00|6832|6831|6832|6830|6834|6831|6832|6830|0
1620917710000|2021-05-13 14:55:10|6833|6831|6835|6832|6837|6834|6833|6831|0
1620917720000|2021-05-13 14:55:20|6837|6831|6837|6834|6838|6835|6835|6831|100
1620917730000|2021-05-13 14:55:30|6834|6833|6829|6825|6834|6833|6829|6825|848
1620917740000|2021-05-13 14:55:40|6830|6826|6828|6826|6833|6828|6828|6826|300
1620917750000|2021-05-13 14:55:50|6827|6825|6827|6824|6828|6825|6825|6822|800
1620917760000|2021-05-13 14:56:00|6828|6825|6821|6819|6828|6825|6821|6819|806
1620917770000|2021-05-13 14:56:10|6822|6820|6823|6819|6824|6822|6822|6818|200
1620917780000|2021-05-13 14:56:20|6822|6818|6819|6815|6822|6818|6818|6815|172
1620917790000|2021-05-13 14:56:30|6818|6816|6812|6809|6818|6816|6812|6809|200
1620917800000|2021-05-13 14:56:40|6813|6810|6812|6810|6815|6812|6812|6810|546
1620917810000|2021-05-13 14:56:50|6811|6807|6809|6807|6811|6808|6808|6806|110
1620917820000|2021-05-13 14:57:00|6810|6808|6808|6806|6811|6808|6808|6806|520
1620917830000|2021-05-13 14:57:10|6811|6805|6810|6807|6811|6808|6809|6805|0
1620917840000|2021-05-13 14:57:20|6809|6809|6806|6804|6810|6809|6806|6804|600
1620917850000|2021-05-13 14:57:30|6804|6802|6804|6801|6804|6802|6804|6800|0
1620917860000|2021-05-13 14:57:40|6806|6802|6804|6802|6806|6804|6804|6801|300
1620917870000|2021-05-13 14:57:50|6802|6801|6802|6800|6802|6801|6799|6796|1841
1620917880000|2021-05-13 14:58:00|6803|6801|6802|6800|6804|6802|6802|6798|200
1620917890000|2021-05-13 14:58:10|6803|6799|6804|6801|6804|6801|6801|6799|201
1620917900000|2021-05-13 14:58:20|6805|6800|6803|6800|6806|6804|6803|6800|400
1620917910000|2021-05-13 14:58:30|6802|6799|6801|6798|6802|6800|6801|6797|0
1620917920000|2021-05-13 14:58:40|6800|6799|6802|6798|6802|6799|6800|6796|0
1620917930000|2021-05-13 14:58:50|6798|6796|6802|6800|6802|6800|6797|6794|751
1620917940000|2021-05-13 14:59:00|6805|6801|6803|6799|6805|6801|6800|6798|200
1620917950000|2021-05-13 14:59:10|6802|6800|6800|6798|6804|6801|6800|6798|550
1620917960000|2021-05-13 14:59:20|6802|6800|6804|6801|6804|6802|6800|6798|200
1620917970000|2021-05-13 14:59:30|6805|6802|6809|6805|6809|6806|6804|6802|0
1620917980000|2021-05-13 14:59:40|6808|6804|6809|6806|6810|6806|6807|6804|0
1620917990000|2021-05-13 14:59:50|6810|6807|6810|6807|6812|6809|6809|6806|0
1620918000000|2021-05-13 15:00:00|6809|6806|6809|6807|6809|6807|6807|6804|500
1620918010000|2021-05-13 15:00:10|6810|6808|6810|6808|6810|6808|6809|6807|0
1620918020000|2021-05-13 15:00:20|6812|6809|6807|6805|6813|6811|6807|6805|200
1620918030000|2021-05-13 15:00:30|6809|6806|6807|6805|6809|6807|6804|6801|100
1620918040000|2021-05-13 15:00:40|6806|6804|6807|6806|6807|6806|6806|6803|100
1620918050000|2021-05-13 15:00:50|6810|6807|6808|6804|6814|6809|6808|6804|600
1620918060000|2021-05-13 15:01:00|6807|6805|6806|6804|6808|6805|6806|6803|0
1620918070000|2021-05-13 15:01:10|6801|6800|6804|6802|6805|6803|6800|6797|300
1620918080000|2021-05-13 15:01:20|6805|6800|6803|6799|6805|6803|6802|6799|138
1620918090000|2021-05-13 15:01:30|6804|6801|6803|6801|6804|6801|6801|6799|300
1620918100000|2021-05-13 15:01:40|6802|6802|6804|6800|6804|6802|6802|6799|0
1620918110000|2021-05-13 15:01:50|6805|6801|6805|6803|6805|6803|6803|6800|100
1620918120000|2021-05-13 15:02:00|6804|6802|6806|6803|6807|6804|6804|6800|0
1620918130000|2021-05-13 15:02:10|6805|6802|6805|6802|6806|6803|6802|6801|200
1620918140000|2021-05-13 15:02:20|6806|6804|6803|6801|6807|6804|6803|6801|0
1620918150000|2021-05-13 15:02:30|6804|6802|6804|6801|6806|6804|6803|6799|100
1620918160000|2021-05-13 15:02:40|6805|6802|6805|6803|6805|6803|6803|6801|100
1620918170000|2021-05-13 15:02:50|6804|6802|6802|6801|6804|6802|6802|6799|0
1620918180000|2021-05-13 15:03:00|6803|6802|6809|6806|6809|6806|6803|6802|100
1620918190000|2021-05-13 15:03:10|6808|6807|6809|6807|6809|6808|6807|6805|0
1620918200000|2021-05-13 15:03:20|6808|6805|6809|6807|6809|6807|6808|6805|0
1620918210000|2021-05-13 15:03:30|6808|6806|6810|6807|6811|6808|6808|6805|0
1620918220000|2021-05-13 15:03:40|6811|6808|6810|6808|6811|6808|6808|6806|0
1620918230000|2021-05-13 15:03:50|6811|6809|6812|6810|6814|6811|6811|6808|300
1620918240000|2021-05-13 15:04:00|6811|6807|6807|6805|6811|6808|6807|6804|300
1620918250000|2021-05-13 15:04:10|6806|6804|6806|6804|6806|6804|6805|6802|300
1620918260000|2021-05-13 15:04:20|6808|6803|6808|6807|6808|6807|6807|6803|0
1620918270000|2021-05-13 15:04:30|6809|6808|6810|6807|6810|6808|6808|6807|0
1620918280000|2021-05-13 15:04:40|6812|6808|6811|6808|6814|6810|6810|6807|300
1620918290000|2021-05-13 15:04:50|6810|6809|6810|6809|6813|6810|6810|6809|0
1620918300000|2021-05-13 15:05:00|6811|6808|6811|6808|6812|6809|6808|6805|0
1620918310000|2021-05-13 15:05:10|6810|6807|6813|6810|6814|6810|6810|6807|0
1620918320000|2021-05-13 15:05:20|6814|6811|6812|6810|6814|6812|6811|6809|200
1620918330000|2021-05-13 15:05:30|6813|6809|6810|6808|6815|6812|6809|6806|200
1620918340000|2021-05-13 15:05:40|6808|6809|6809|6807|6809|6809|6808|6806|0
1620918350000|2021-05-13 15:05:50|6808|6806|6812|6809|6812|6809|6808|6806|200
1620918360000|2021-05-13 15:06:00|6811|6808|6809|6807|6812|6810|6808|6806|0
1620918370000|2021-05-13 15:06:10|6810|6808|6811|6809|6811|6809|6810|6808|0
1620918380000|2021-05-13 15:06:20|6810|6810|6815|6812|6815|6812|6810|6810|0
1620918390000|2021-05-13 15:06:30|6814||6815||6815||6813||0
1620918400000|2021-05-13 15:06:40|6816|6813|6815|6813|6817|6814|6813|6812|100
1620918410000|2021-05-13 15:06:50|6814|6814|6815|6814|6817|6814|6814|6814|0
1620918420000|2021-05-13 15:07:00|6816|6813|6815|6812|6816|6814|6815|6812|101
1620918430000|2021-05-13 15:07:10|6816|6813|6817|6814|6817|6814|6815|6812|0
1620918440000|2021-05-13 15:07:20|6816|6815|6819|6816|6819|6816|6816|6815|0
1620918450000|2021-05-13 15:07:30|6820|6817|6818|6815|6820|6817|6818|6815|145
1620918460000|2021-05-13 15:07:40|6819|6816|6819|6817|6820|6817|6818|6815|0
1620918470000|2021-05-13 15:07:50|6818|6816|6817|6815|6818|6816|6816|6814|300
1620918480000|2021-05-13 15:08:00|6816|6814|6812|6810|6816|6814|6811|6809|400
1620918490000|2021-05-13 15:08:10|6811|6809|6810|6807|6812|6809|6810|6806|0
1620918500000|2021-05-13 15:08:20|6809|6808|6809|6807|6810|6808|6808|6807|0
1620918510000|2021-05-13 15:08:30|6808|6808|6813|6810|6813|6810|6808|6807|0
1620918520000|2021-05-13 15:08:40|6814|6811|6811|6810|6814|6811|6811|6810|0
1620918530000|2021-05-13 15:08:50|6812|6809|6809|6807|6813|6809|6809|6807|106
1620918540000|2021-05-13 15:09:00|6812|6809|6814|6811|6814|6812|6811|6809|180
1620918550000|2021-05-13 15:09:10|6813|6810|6813|6810|6814|6812|6812|6810|0
1620918560000|2021-05-13 15:09:20|6814|6811|6813|6811|6814|6812|6812|6810|0
1620918570000|2021-05-13 15:09:30|6812|6812|6815|6813|6817|6815|6812|6812|100
1620918580000|2021-05-13 15:09:40|6816|6814|6816|6813|6817|6815|6815|6813|0
1620918590000|2021-05-13 15:09:50|6814|6812|6814|6811|6815|6812|6814|6811|0
1620918600000|2021-05-13 15:10:00|6813|6810|6814|6810|6814|6813|6812|6808|0
1620918610000|2021-05-13 15:10:10|6813|6811|6814|6811|6815|6812|6812|6810|394
1620918620000|2021-05-13 15:10:20|6813|6810|6812|6810|6813|6810|6811|6808|0
1620918630000|2021-05-13 15:10:30|6814|6812|6815|6812|6815|6812|6814|6812|0
1620918640000|2021-05-13 15:10:40|6814|6811|6814|6812|6815|6812|6813|6810|100
1620918650000|2021-05-13 15:10:50|6815|6813|6815|6812|6815|6813|6813|6811|100
1620918660000|2021-05-13 15:11:00|6814|6811|6812|6810|6815|6811|6812|6809|0
1620918670000|2021-05-13 15:11:10|6813|6809|6813|6810|6813|6810|6812|6809|0
1620918680000|2021-05-13 15:11:20|6812|6809|6811|6808|6812|6810|6810|6808|0
1620918690000|2021-05-13 15:11:30|6810|6810|6809|6807|6812|6810|6808|6807|200
1620918700000|2021-05-13 15:11:40|6810|6808|6810|6809|6812|6809|6810|6808|0
1620918710000|2021-05-13 15:11:50|6811||6810||6811||6810||0
1620918720000|2021-05-13 15:12:00|6811|6808|6808|6806|6811|6808|6808|6806|734
1620918730000|2021-05-13 15:12:10|6809|6807|6810|6808|6811|6808|6807|6805|0
1620918740000|2021-05-13 15:12:20|6811|6807|6810|6808|6811|6808|6810|6807|0
1620918750000|2021-05-13 15:12:30|6809|6807|6809|6806|6810|6807|6808|6806|0
1620918760000|2021-05-13 15:12:40|6808|6805|6811|6809|6811|6809|6808|6805|0
1620918770000|2021-05-13 15:12:50|6812|6808|6812|6809|6812|6810|6810|6808|0
1620918780000|2021-05-13 15:13:00|6811|6810|6812|6809|6812|6810|6811|6809|0
1620918790000|2021-05-13 15:13:10|6810|6810|6810|6809|6812|6810|6810|6809|0
1620918800000|2021-05-13 15:13:20|6811|6808|6812|6808|6812|6809|6809|6807|0
1620918810000|2021-05-13 15:13:30|6810|6809|6813|6811|6814|6812|6810|6809|0
1620918820000|2021-05-13 15:13:40|6814|6813|6813|6811|6815|6813|6813|6811|0
1620918830000|2021-05-13 15:13:50|6814|6812|6814|6812|6814|6812|6813|6810|200
1620918840000|2021-05-13 15:14:00|6813|6811|6808|6805|6814|6811|6808|6805|400
1620918850000|2021-05-13 15:14:10|6807|6803|6806|6803|6807|6804|6805|6802|0
1620918860000|2021-05-13 15:14:20|6805|6802|6805|6803|6809|6806|6805|6802|0
1620918870000|2021-05-13 15:14:30|6806|6802|6803|6799|6806|6802|6803|6799|0
1620918880000|2021-05-13 15:14:40|6804|6800|6805|6802|6806|6803|6802|6800|0
1620918890000|2021-05-13 15:14:50|6803|6803|6806|6803|6806|6803|6803|6801|0
1620918900000|2021-05-13 15:15:00|6805|6802|6804|6802|6806|6804|6804|6801|199
1620918910000|2021-05-13 15:15:10|6803|6801|6803|6800|6804|6801|6802|6800|0
1620918920000|2021-05-13 15:15:20|6801|6799|6803|6800|6804|6801|6801|6799|252
1620918930000|2021-05-13 15:15:30|6804|6801|6804|6802|6804|6802|6801|6799|100
1620918940000|2021-05-13 15:15:40|6803|6801|6803|6801|6803|6801|6801|6800|200
1620918950000|2021-05-13 15:15:50|6804|6802|6805|6802|6805|6802|6803|6802|100
1620918960000|2021-05-13 15:16:00|6806|6803|6809|6807|6809|6807|6804|6802|975
1620918970000|2021-05-13 15:16:10|6810|6806|6810|6808|6810|6808|6809|6806|200
1620918980000|2021-05-13 15:16:20|6812|6809|6811|6808|6812|6809|6809|6807|200
1620918990000|2021-05-13 15:16:30|6812|6809|6811|6808|6812|6809|6808|6805|0
1620919000000|2021-05-13 15:16:40|6812|6809|6814|6810|6814|6810|6812|6808|0
1620919010000|2021-05-13 15:16:50|6812|6808|6813|6810|6814|6811|6812|6808|0
1620919020000|2021-05-13 15:17:00|6814|6811|6817|6814|6817|6814|6812|6811|100
1620919030000|2021-05-13 15:17:10|6818|6815|6818|6815|6820|6817|6818|6815|0
1620919040000|2021-05-13 15:17:20|6820|6817|6821|6818|6824|6821|6820|6817|601
1620919050000|2021-05-13 15:17:30|6820|6816|6821|6818|6822|6818|6819|6816|100
1620919060000|2021-05-13 15:17:40|6820|6817|6819|6817|6820|6818|6818|6817|100
1620919070000|2021-05-13 15:17:50|6816|6816|6818|6816|6820|6816|6815|6812|100
1620919080000|2021-05-13 15:18:00|6816|6814|6815|6812|6816|6814|6815|6812|0
1620919090000|2021-05-13 15:18:10|6817|6813|6819|6816|6820|6818|6814|6812|100
1620919100000|2021-05-13 15:18:20|6820|6818|6822|6819|6823|6821|6819|6816|450
1620919110000|2021-05-13 15:18:30|6821|6818|6823|6819|6823|6820|6821|6818|0
1620919120000|2021-05-13 15:18:40|6822|6818|6823|6820|6824|6820|6821|6818|0
1620919130000|2021-05-13 15:18:50|6824|6818|6823|6819|6824|6820|6822|6818|0
1620919140000|2021-05-13 15:19:00|6822|6820|6821|6818|6823|6820|6821|6818|0
1620919150000|2021-05-13 15:19:10|6823|6819|6821|6818|6823|6821|6821|6818|0
1620919160000|2021-05-13 15:19:20|6823|6819|6821|6818|6823|6821|6821|6818|151
1620919170000|2021-05-13 15:19:30|6823|6819|6826|6823|6827|6824|6821|6819|400
1620919180000|2021-05-13 15:19:40|6827|6824|6828|6825|6830|6826|6827|6824|450
1620919190000|2021-05-13 15:19:50|6827|6826|6826|6823|6827|6826|6826|6822|0
1620919200000|2021-05-13 15:20:00||6822||6824||6824||6822|0
1620919210000|2021-05-13 15:20:10|6825|6822|6827|6825|6830|6826|6825|6822|0
1620919220000|2021-05-13 15:20:20|6828|6824|6828|6824|6828|6826|6827|6824|0
1620919230000|2021-05-13 15:20:30|6827|6825|6830|6828|6831|6828|6827|6825|0
1620919240000|2021-05-13 15:20:40|6832|6827|6827|6824|6832|6827|6826|6824|0
1620919250000|2021-05-13 15:20:50|6828|6825|6822|6819|6828|6825|6822|6819|0
1620919260000|2021-05-13 15:21:00|6821|6820|6822|6820|6824|6820|6821|6818|0
1620919270000|2021-05-13 15:21:10|6824|6819|6823|6820|6826|6822|6821|6818|100
1620919280000|2021-05-13 15:21:20|6824|6822|6818|6816|6824|6822|6818|6815|0
1620919290000|2021-05-13 15:21:30|6820|6815|6818|6814|6821|6818|6817|6814|100
1620919300000|2021-05-13 15:21:40|6817|6815|6819|6817|6820|6817|6817|6815|250
1620919310000|2021-05-13 15:21:50|6818|6816|6822|6820|6824|6821|6818|6816|0
1620919320000|2021-05-13 15:22:00|6821||6823||6823||6821||0
1620919330000|2021-05-13 15:22:10|6822||6823||6824||6821||0
1620919340000|2021-05-13 15:22:20|6822||6823||6823||6822||0
1620919350000|2021-05-13 15:22:30|6822|6821|6823|6822|6823|6822|6822|6821|0
1620919360000|2021-05-13 15:22:40|6824|6824|6823|6820|6827|6824|6822|6820|300
1620919370000|2021-05-13 15:22:50|6822|6819|6821|6819|6822|6821|6819|6816|0
1620919380000|2021-05-13 15:23:00|6818|6818|6818|6815|6820|6818|6817|6814|100
1620919390000|2021-05-13 15:23:10|6816|6813|6817|6815|6817|6815|6815|6813|0
1620919400000|2021-05-13 15:23:20|6816|6812|6813|6810|6816|6812|6813|6810|300
1620919410000|2021-05-13 15:23:30|6810|6807|6816|6811|6816|6811|6810|6807|0
1620919420000|2021-05-13 15:23:40|6813|6810|6811|6807|6816|6810|6811|6807|0
1620919430000|2021-05-13 15:23:50|6812|6809|6813|6810|6814|6811|6812|6809|100
1620919440000|2021-05-13 15:24:00|6814|6811|6816|6813|6818|6815|6813|6810|0
1620919450000|2021-05-13 15:24:10|6817|6814|6814|6812|6818|6814|6814|6810|0
1620919460000|2021-05-13 15:24:20|6813|6811|6816|6813|6816|6814|6813|6810|0
1620919470000|2021-05-13 15:24:30|6818|6815|6819|6815|6820|6817|6818|6815|0
1620919480000|2021-05-13 15:24:40|6821|6817|6819|6817|6821|6817|6819|6817|0
1620919490000|2021-05-13 15:24:50|6820|6815|6818|6815|6820|6815|6818|6815|0
1620919500000|2021-05-13 15:25:00|6817||6817||6818||6816||0
1620919510000|2021-05-13 15:25:10|6816|6813|6815|6813|6818|6813|6815|6813|100
1620919520000|2021-05-13 15:25:20|6814|6812|6811|6809|6816|6812|6811|6807|450
1620919530000|2021-05-13 15:25:30|6810|6808|6809|6806|6810|6808|6808|6806|0
1620919540000|2021-05-13 15:25:40|6810|6808|6808|6805|6810|6808|6807|6803|0
1620919550000|2021-05-13 15:25:50|6807|6804|6804|6801|6808|6805|6804|6801|0
1620919560000|2021-05-13 15:26:00|6805|6803|6804|6801|6808|6804|6802|6799|200
1620919570000|2021-05-13 15:26:10|6806|6803|6804|6802|6806|6804|6804|6800|200
1620919580000|2021-05-13 15:26:20|6806|6801|6804|6801|6806|6801|6804|6800|0
1620919590000|2021-05-13 15:26:30|6803|6800|6804|6802|6806|6802|6803|6800|100
1620919600000|2021-05-13 15:26:40|6803|6800|6803|6800|6804|6801|6802|6799|0
1620919610000|2021-05-13 15:26:50|6802|6799|6803|6802|6803|6802|6800|6798|681
1620919620000|2021-05-13 15:27:00|6804|6803|6801|6798|6804|6803|6799|6796|100
1620919630000|2021-05-13 15:27:10|6800|6796|6800|6796|6800|6798|6800|6796|0
1620919640000|2021-05-13 15:27:20|6799|6797|6793|6790|6799|6797|6793|6789|0
1620919650000|2021-05-13 15:27:30|6794|6791|6790|6786|6794|6791|6790|6786|0
1620919660000|2021-05-13 15:27:40|6791|6792|6792|6789|6794|6792|6791|6789|395
1620919670000|2021-05-13 15:27:50|6791|6790|6789|6786|6791|6791|6789|6786|105
1620919680000|2021-05-13 15:28:00|6788|6785|6787|6785|6790|6787|6787|6785|0
1620919690000|2021-05-13 15:28:10|6786|6786|6789|6786|6789|6786|6786|6784|0
1620919700000|2021-05-13 15:28:20|6788|6785|6785|6782|6788|6785|6785|6782|0
1620919710000|2021-05-13 15:28:30|6786|6781|6785|6782|6787|6784|6784|6781|0
1620919720000|2021-05-13 15:28:40|6784|6781|6783|6780|6786|6783|6783|6780|100
1620919730000|2021-05-13 15:28:50|6785|6782|6782|6780|6785|6782|6782|6780|0
1620919740000|2021-05-13 15:29:00|6783|6781|6782|6780|6785|6783|6782|6780|101
1620919750000|2021-05-13 15:29:10|6783|6781|6781|6779|6784|6781|6780|6778|150
1620919760000|2021-05-13 15:29:20|6782|6781|6779|6776|6783|6781|6779|6776|0
1620919770000|2021-05-13 15:29:30|6780|6777|6782|6778|6784|6779|6779|6775|621
1620919780000|2021-05-13 15:29:40|6783|6779|6780|6778|6784|6781|6780|6778|100
1620919790000|2021-05-13 15:29:50|6778|6776|6780|6777|6782|6779|6778|6775|200
1620919800000|2021-05-13 15:30:00|6784|6779|6781|6779|6784|6780|6779|6777|350
1620919810000|2021-05-13 15:30:10|6784|6780|6784|6781|6785|6781|6783|6780|101
1620919820000|2021-05-13 15:30:20|6782|6780|6784|6781|6784|6781|6782|6780|100
1620919830000|2021-05-13 15:30:30|6782|6780|6782|6777|6782|6780|6778|6776|100
1620919840000|2021-05-13 15:30:40|6783|6779|6786|6781|6786|6781|6782|6779|0
1620919850000|2021-05-13 15:30:50|6784|6780|6783|6780|6786|6783|6783|6780|0
1620919860000|2021-05-13 15:31:00|6786|6782|6782|6780|6786|6783|6782|6779|0
1620919870000|2021-05-13 15:31:10|6781|6779|6780|6777|6781|6780|6778|6776|601
1620919880000|2021-05-13 15:31:20|6779|6776|6780|6777|6781|6779|6779|6776|0
1620919890000|2021-05-13 15:31:30|6781|6778|6778|6776|6782|6779|6778|6776|0
1620919900000|2021-05-13 15:31:40|6780|6777|6785|6783|6787|6783|6780|6777|0
1620919910000|2021-05-13 15:31:50|6786|6782|6784|6782|6786|6782|6784|6780|0
1620919920000|2021-05-13 15:32:00|6785|6783|6786|6783|6786|6784|6784|6781|150
1620919930000|2021-05-13 15:32:10|6787|6784|6784|6781|6787|6784|6782|6779|0
1620919940000|2021-05-13 15:32:20|6783|6782|6784|6781|6784|6782|6782|6779|100
1620919950000|2021-05-13 15:32:30|6785|6782|6785|6782|6786|6783|6782|6779|100
1620919960000|2021-05-13 15:32:40|6784|6781|6786|6784|6788|6786|6783|6780|100
1620919970000|2021-05-13 15:32:50|6788|6785|6788|6787|6790|6787|6788|6784|0
1620919980000|2021-05-13 15:33:00|6790|6786|6788|6787|6790|6788|6788|6786|100
1620919990000|2021-05-13 15:33:10|6790|6788|6789|6787|6793|6790|6789|6787|420
1620920000000|2021-05-13 15:33:20|6788|6785|6786|6784|6788|6785|6786|6782|0
1620920010000|2021-05-13 15:33:30|6785|6785|6786|6784|6787|6785|6785|6783|100
1620920020000|2021-05-13 15:33:40|6787|6786|6785|6783|6789|6786|6785|6782|200
1620920030000|2021-05-13 15:33:50|6786|6785|6790|6788|6791|6789|6785|6784|400
1620920040000|2021-05-13 15:34:00|6788|6785|6788|6786|6789|6787|6786|6783|100
1620920050000|2021-05-13 15:34:10|6787|6785|6788|6785|6789|6787|6786|6783|288
1620920060000|2021-05-13 15:34:20|6789|6786|6788|6785|6789|6787|6786|6783|0
1620920070000|2021-05-13 15:34:30|6787|6786|6787|6783|6788|6786|6787|6783|0
1620920080000|2021-05-13 15:34:40|6786|6784|6787|6785|6789|6785|6786|6783|100
1620920090000|2021-05-13 15:34:50|6789|6786|6786|6784|6789|6786|6786|6783|0
1620920100000|2021-05-13 15:35:00|6787|6785|6787|6784|6787|6785|6784|6782|300
1620920110000|2021-05-13 15:35:10|6784|6782|6787|6785|6787|6785|6784|6780|0
1620920120000|2021-05-13 15:35:20|6786|6783|6787|6784|6787|6785|6785|6783|0
1620920130000|2021-05-13 15:35:30|6786|6783|6784|6781|6787|6783|6784|6780|100
1620920140000|2021-05-13 15:35:40|6785|6782|6785|6783|6786|6784|6784|6782|0
1620920150000|2021-05-13 15:35:50|6786|6784|6788|6785|6788|6785|6785|6783|100
1620920160000|2021-05-13 15:36:00|6787|6786|6787|6784|6789|6786|6786|6784|0
1620920170000|2021-05-13 15:36:10|6788|6786|6789|6786|6790|6787|6788|6786|0
1620920180000|2021-05-13 15:36:20|6790|6787|6787|6784|6790|6787|6785|6783|0
1620920190000|2021-05-13 15:36:30|6788|6785|6788|6785|6789|6786|6787|6785|0
1620920200000|2021-05-13 15:36:40|6789|6786|6789|6787|6789|6787|6788|6785|0
1620920210000|2021-05-13 15:36:50|6791|6789|6791|6789|6791|6789|6790|6787|0
1620920220000|2021-05-13 15:37:00|6792|6790|6789|6787|6792|6790|6788|6786|401
1620920230000|2021-05-13 15:37:10|6787|6786|6792|6789|6792|6789|6787|6785|400
1620920240000|2021-05-13 15:37:20|6791|6790|6791|6789|6791|6790|6791|6789|0
1620920250000|2021-05-13 15:37:30|6793|6790|6792|6790|6793|6790|6790|6789|0
1620920260000|2021-05-13 15:37:40|6794|6789|6794|6791|6794|6791|6792|6789|0
1620920270000|2021-05-13 15:37:50|6792|6790|6794|6790|6796|6793|6792|6790|200
1620920280000|2021-05-13 15:38:00|6792|6789|6792|6788|6793|6789|6790|6788|0
1620920290000|2021-05-13 15:38:10|6793|6791|6793|6791|6795|6793|6793|6790|100
1620920300000|2021-05-13 15:38:20|6794||6794||6794||6793||0
1620920310000|2021-05-13 15:38:30|6793|6792|6793|6791|6794|6792|6793|6791|0
1620920320000|2021-05-13 15:38:40||6792||6791||6792||6791|0
1620920330000|2021-05-13 15:38:50|6794|6792|6795|6792|6797|6794|6794|6792|200
1620920340000|2021-05-13 15:39:00||6793||6792||6793||6792|0
1620920350000|2021-05-13 15:39:10|6797|6793|6797|6793|6797|6795|6796|6792|0
1620920360000|2021-05-13 15:39:20|6798|6795|6801|6799|6801|6799|6798|6795|100
1620920370000|2021-05-13 15:39:30|6800|6797|6802|6799|6804|6800|6800|6797|0
1620920380000|2021-05-13 15:39:40|6804|6800|6805|6802|6805|6802|6802|6800|100
1620920390000|2021-05-13 15:39:50|6804|6801|6800|6798|6805|6802|6800|6798|415
1620920400000|2021-05-13 15:40:00|6799|6797|6799|6795|6801|6799|6799|6795|0
1620920410000|2021-05-13 15:40:10|6798|6797|6798|6797|6800|6797|6798|6795|0
1620920420000|2021-05-13 15:40:20|6799|6796|6799|6796|6801|6798|6799|6796|0
1620920430000|2021-05-13 15:40:30|6797|6795|6795|6793|6800|6796|6795|6793|0
1620920440000|2021-05-13 15:40:40|6796|6794|6791|6788|6797|6795|6791|6788|300
1620920450000|2021-05-13 15:40:50|6790|6789|6793|6791|6795|6791|6788|6786|200
1620920460000|2021-05-13 15:41:00|6795|6790|6793|6791|6795|6791|6791|6788|0
1620920470000|2021-05-13 15:41:10|6791|6792|6793|6791|6793|6792|6791|6788|0
1620920480000|2021-05-13 15:41:20|6795|6790|6795|6793|6796|6795|6795|6790|286
1620920490000|2021-05-13 15:41:30|6794|6792|6793|6790|6795|6792|6793|6790|200
1620920500000|2021-05-13 15:41:40|6791|6789|6792|6789|6792|6789|6790|6787|0
1620920510000|2021-05-13 15:41:50|6793|6790|6795|6793|6796|6793|6793|6789|100
1620920520000|2021-05-13 15:42:00|6796|6791|6795|6792|6796|6793|6793|6791|0
1620920530000|2021-05-13 15:42:10|6794|6791|6793|6790|6795|6793|6793|6789|0
1620920540000|2021-05-13 15:42:20|6792|6789|6789|6787|6792|6789|6789|6787|0
1620920550000|2021-05-13 15:42:30|6790|6788|6789|6787|6791|6789|6789|6787|100
1620920560000|2021-05-13 15:42:40|6791|6789|6790|6787|6791|6789|6790|6787|0
1620920570000|2021-05-13 15:42:50|6789|6788|6788|6787|6790|6788|6788|6787|0
1620920580000|2021-05-13 15:43:00|6787|6785|6786|6784|6788|6785|6786|6784|300
1620920590000|2021-05-13 15:43:10|6785|6782|6788|6786|6789|6787|6785|6782|300
1620920600000|2021-05-13 15:43:20|6789|6787|6786|6783|6790|6788|6786|6783|101
1620920610000|2021-05-13 15:43:30|6785|6782|6780|6777|6785|6782|6780|6777|100
1620920620000|2021-05-13 15:43:40|6779|6776|6778|6776|6779|6777|6778|6775|100
1620920630000|2021-05-13 15:43:50|6777|6775|6779|6776|6780|6777|6777|6774|0
1620920640000|2021-05-13 15:44:00|6781|6777|6778|6776|6782|6777|6778|6775|0
1620920650000|2021-05-13 15:44:10|6780|6777|6782|6779|6782|6779|6779|6776|0
1620920660000|2021-05-13 15:44:20|6780|6777|6782|6779|6782|6779|6779|6777|982
1620920670000|2021-05-13 15:44:30|6783|6780|6783|6782|6785|6783|6782|6780|300
1620920680000|2021-05-13 15:44:40|6782|6780|6785|6781|6785|6782|6781|6779|0
1620920690000|2021-05-13 15:44:50|6784|6780|6784|6781|6785|6782|6782|6780|0
1620920700000|2021-05-13 15:45:00|6783|6782|6783|6780|6787|6784|6783|6780|200
1620920710000|2021-05-13 15:45:10|6781|6779|6783|6780|6784|6782|6781|6778|100
1620920720000|2021-05-13 15:45:20|6782|6781|6782|6780|6783|6781|6781|6780|0
1620920730000|2021-05-13 15:45:30|6783|6779|6784|6781|6785|6782|6783|6779|0
1620920740000|2021-05-13 15:45:40|6785|6782|6783|6779|6785|6783|6781|6778|0
1620920750000|2021-05-13 15:45:50|6785|6781|6783|6781|6785|6784|6783|6780|200
1620920760000|2021-05-13 15:46:00|6782|6779|6785|6783|6788|6784|6781|6779|275
1620920770000|2021-05-13 15:46:10|6784|6782|6787|6784|6788|6784|6784|6781|0
1620920780000|2021-05-13 15:46:20|6789|6785|6788|6786|6789|6786|6787|6784|0
1620920790000|2021-05-13 15:46:30|6787|6785|6789|6786|6789|6786|6786|6783|200
1620920800000|2021-05-13 15:46:40|6788|6785|6788|6784|6788|6785|6786|6784|0
1620920810000|2021-05-13 15:46:50|6787|6785|6785|6783|6788|6785|6785|6783|0
1620920820000|2021-05-13 15:47:00|6787|6782|6785|6782|6787|6784|6784|6781|0
1620920830000|2021-05-13 15:47:10|6784|6783|6785|6783|6785|6783|6784|6782|0
1620920840000|2021-05-13 15:47:20||6784||6784||6784||6783|100
1620920850000|2021-05-13 15:47:30|6784|6783|6784|6781|6789|6786|6784|6780|1559
1620920860000|2021-05-13 15:47:40|6785|6780|6785|6783|6785|6783|6784|6780|0
1620920870000|2021-05-13 15:47:50|6784|6782|6784|6782|6786|6782|6784|6780|100
1620920880000|2021-05-13 15:48:00|6786|6780|6787|6784|6787|6784|6785|6780|201
1620920890000|2021-05-13 15:48:10|6786|6785|6790|6788|6792|6789|6786|6785|0
1620920900000|2021-05-13 15:48:20|6791|6786|6793|6790|6794|6791|6790|6786|100
1620920910000|2021-05-13 15:48:30|6792|6791|6792|6790|6793|6791|6792|6789|0
1620920920000|2021-05-13 15:48:40|6793|6791|6797|6794|6797|6794|6793|6790|150
1620920930000|2021-05-13 15:48:50|6796|6793|6795|6791|6797|6795|6793|6791|0
1620920940000|2021-05-13 15:49:00|6794|6792|6793|6791|6795|6792|6793|6791|0
1620920950000|2021-05-13 15:49:10|6795|6792|6793|6792|6795|6792|6792|6790|0
1620920960000|2021-05-13 15:49:20|6791|6791|6794|6792|6794|6792|6791|6789|200
1620920970000|2021-05-13 15:49:30|6792|6790|6793|6792|6795|6792|6792|6790|100
1620920980000|2021-05-13 15:49:40|6795|6791|6794|6791|6795|6793|6793|6791|100
1620920990000|2021-05-13 15:49:50|6795|6792|6792|6790|6795|6792|6792|6790|0
1620921000000|2021-05-13 15:50:00|6793|6789|6790|6787|6793|6790|6790|6787|665
1620921010000|2021-05-13 15:50:10|6788|6788|6790|6788|6790|6789|6787|6785|101
1620921020000|2021-05-13 15:50:20|6791|6789|6792|6790|6792|6790|6790|6788|100
1620921030000|2021-05-13 15:50:30|6791|6789|6792|6790|6793|6790|6791|6788|0
1620921040000|2021-05-13 15:50:40|6793|6789|6792|6791|6793|6791|6791|6788|0
1620921050000|2021-05-13 15:50:50|6791|6789|6794|6791|6794|6792|6791|6789|0
1620921060000|2021-05-13 15:51:00|6793|6790|6792|6790|6793|6790|6791|6788|0
1620921070000|2021-05-13 15:51:10|6791|6789|6791|6789|6791|6790|6791|6788|0
1620921080000|2021-05-13 15:51:20|6793|6790|6794|6792|6794|6792|6793|6790|0
1620921090000|2021-05-13 15:51:30|6795|6793|6795|6793|6796|6793|6793|6793|100
1620921100000|2021-05-13 15:51:40|6796|6792|6796|6795|6796|6795|6795|6792|0
1620921110000|2021-05-13 15:51:50|6795|6793|6795|6792|6796|6794|6793|6790|100
1620921120000|2021-05-13 15:52:00|6792|6790|6795|6792|6795|6792|6792|6790|0
1620921130000|2021-05-13 15:52:10|6794|6791|6793|6790|6795|6792|6792|6789|0
1620921140000|2021-05-13 15:52:20|6792|6791|6793|6790|6793|6791|6791|6788|0
1620921150000|2021-05-13 15:52:30|6792|6789|6791|6788|6792|6789|6791|6788|200
1620921160000|2021-05-13 15:52:40|6790|6787|6790|6787|6790|6788|6787|6785|100
1620921170000|2021-05-13 15:52:50|6793|6788|6789|6787|6793|6789|6789|6787|200
1620921180000|2021-05-13 15:53:00|6788|6786|6787|6785|6789|6787|6787|6784|0
1620921190000|2021-05-13 15:53:10|6788|6786|6792|6790|6792|6790|6788|6786|100
1620921200000|2021-05-13 15:53:20|6793||6793||6793||6793||0
1620921210000|2021-05-13 15:53:30|6792|6791|6791|6790|6792|6791|6791|6789|0
1620921220000|2021-05-13 15:53:40|6790|6789|6790|6788|6790|6789|6790|6788|0
1620921230000|2021-05-13 15:53:50|6789|6787|6788|6786|6789|6787|6788|6786|0
1620921240000|2021-05-13 15:54:00|6787|6785|6789|6787|6790|6788|6787|6785|0
1620921250000|2021-05-13 15:54:10|6788|6786|6788|6787|6789|6787|6788|6786|0
1620921260000|2021-05-13 15:54:20|6787|6785|6784|6782|6787|6786|6783|6780|201
1620921270000|2021-05-13 15:54:30|6785|6783|6786|6784|6787|6784|6785|6782|0
1620921280000|2021-05-13 15:54:40|6787|6783|6789|6785|6789|6786|6785|6783|100
1620921290000|2021-05-13 15:54:50|6787|6786|6790|6788|6792|6790|6787|6786|300
1620921300000|2021-05-13 15:55:00|6791|6789|6791|6788|6792|6790|6790|6788|200
1620921310000|2021-05-13 15:55:10|6790|6789|6792|6790|6793|6790|6790|6787|100
1620921320000|2021-05-13 15:55:20|6793|6789|6791|6788|6793|6790|6790|6788|0
1620921330000|2021-05-13 15:55:30|6793|6789|6793|6790|6793|6791|6793|6789|0
1620921340000|2021-05-13 15:55:40|6792|6791|6793|6790|6793|6791|6792|6789|0
1620921350000|2021-05-13 15:55:50|6792|6791|6790|6788|6793|6791|6790|6788|0
1620921360000|2021-05-13 15:56:00|6789|6787|6786|6783|6789|6787|6786|6783|100
1620921370000|2021-05-13 15:56:10|6787|6784|6784|6782|6787|6785|6784|6781|483
1620921380000|2021-05-13 15:56:20|6783|6780|6783|6780|6783|6781|6782|6780|100
1620921390000|2021-05-13 15:56:30|6784|6781|6783|6781|6786|6783|6783|6780|0
1620921400000|2021-05-13 15:56:40|6782|6780|6782|6780|6784|6781|6781|6778|100
1620921410000|2021-05-13 15:56:50|6781|6779|6781|6779|6782|6780|6781|6779|100
1620921420000|2021-05-13 15:57:00|6778|6776|6775|6772|6778|6776|6774|6771|300
1620921430000|2021-05-13 15:57:10|6776|6774|6773|6771|6777|6774|6773|6771|0
1620921440000|2021-05-13 15:57:20|6772|6770|6770|6768|6773|6770|6770|6767|0
1620921450000|2021-05-13 15:57:30|6771|6767|6770|6766|6771|6768|6770|6765|0
1620921460000|2021-05-13 15:57:40|6769|6767|6767|6763|6770|6768|6766|6763|900
1620921470000|2021-05-13 15:57:50|6766|6764|6771|6769|6771|6769|6766|6764|396
1620921480000|2021-05-13 15:58:00|6772|6770|6773|6771|6776|6774|6772|6770|700
1620921490000|2021-05-13 15:58:10|6772|6770|6772|6771|6772|6771|6772|6769|0
1620921500000|2021-05-13 15:58:20|6771|6770|6771|6768|6771|6771|6771|6768|0
1620921510000|2021-05-13 15:58:30|6769|6767|6770|6768|6772|6769|6768|6766|100
1620921520000|2021-05-13 15:58:40|6771|6766|6769|6766|6771|6766|6768|6766|0
1620921530000|2021-05-13 15:58:50|6768|6767|6769|6767|6769|6767|6768|6765|0
1620921540000|2021-05-13 15:59:00|6770|6768|6772|6770|6772|6770|6769|6766|0
1620921550000|2021-05-13 15:59:10|6771|6769|6771|6770|6772|6770|6771|6768|200
1620921560000|2021-05-13 15:59:20|6769|6769|6771|6768|6771|6770|6769|6767|0
1620921570000|2021-05-13 15:59:30|6770|6767|6769|6767|6771|6768|6769|6766|0
1620921580000|2021-05-13 15:59:40|6770|6766|6771|6768|6771|6769|6770|6766|0
1620921590000|2021-05-13 15:59:50|6772|6769|6772|6770|6772|6770|6771|6768|0
1620921600000|2021-05-13 16:00:00|6771|6768|6770|6767|6772|6768|6770|6767|100
1620921610000|2021-05-13 16:00:10|6771|6768|6772|6770|6772|6771|6768|6766|407
1620921620000|2021-05-13 16:00:20|6770|6769|6771|6769|6772|6770|6768|6767|501
1620921630000|2021-05-13 16:00:30|6772|6770|6772|6770|6772|6770|6772|6769|0
1620921640000|2021-05-13 16:00:40||6769||6770||6770||6769|0
1620921650000|2021-05-13 16:00:50||6769||6770||6770||6769|0
1620921660000|2021-05-13 16:01:00|6771|6769|6775|6773|6775|6773|6770|6767|100
1620921670000|2021-05-13 16:01:10|6776|6774|6777|6775|6780|6778|6775|6773|700
1620921680000|2021-05-13 16:01:20|6776|6774|6773|6770|6776|6774|6772|6770|0
1620921690000|2021-05-13 16:01:30|6774|6771|6779|6776|6779|6776|6774|6770|100
1620921700000|2021-05-13 16:01:40|6778|6775|6779|6777|6781|6777|6776|6774|300
1620921710000|2021-05-13 16:01:50|6777|6776|6781|6778|6781|6778|6777|6775|100
1620921720000|2021-05-13 16:02:00|6782|6779|6785|6782|6785|6782|6782|6779|300
1620921730000|2021-05-13 16:02:10|6786|6783|6783|6781|6786|6783|6783|6781|110
1620921740000|2021-05-13 16:02:20|6784|6782|6784|6781|6784|6782|6782|6780|100
1620921750000|2021-05-13 16:02:30|6783|6780|6784|6781|6784|6782|6783|6780|0
1620921760000|2021-05-13 16:02:40|6785|6780|6781|6779|6785|6782|6781|6779|0
1620921770000|2021-05-13 16:02:50|6780|6777|6780|6779|6781|6779|6779|6776|100
1620921780000|2021-05-13 16:03:00|6779|6778|6782|6780|6783|6780|6779|6777|273
1620921790000|2021-05-13 16:03:10|6783|6781|6784|6782|6785|6783|6782|6780|116
1620921800000|2021-05-13 16:03:20|6786|6781|6784|6781|6786|6782|6783|6781|0
1620921810000|2021-05-13 16:03:30|6782|6782|6782|6781|6785|6782|6782|6781|0
1620921820000|2021-05-13 16:03:40|6784|6782|6788|6784|6788|6786|6784|6781|100
1620921830000|2021-05-13 16:03:50|6786|6785|6784|6782|6786|6786|6783|6780|0
1620921840000|2021-05-13 16:04:00|6783|6780|6783|6780|6785|6782|6783|6780|0
1620921850000|2021-05-13 16:04:10|6780|6778|6781|6779|6782|6780|6780|6778|0
1620921860000|2021-05-13 16:04:20|6780|6778|6779|6777|6781|6778|6778|6776|205
1620921870000|2021-05-13 16:04:30|6780|6778|6780|6778|6780|6778|6778|6776|0
1620921880000|2021-05-13 16:04:40|6779|6777|6780|6779|6780|6779|6779|6777|100
1620921890000|2021-05-13 16:04:50|6781|6780|6781|6778|6782|6780|6779|6778|214
1620921900000|2021-05-13 16:05:00|6782|6779|6781|6779|6782|6780|6780|6778|0
1620921910000|2021-05-13 16:05:10|6782|6780|6777|6775|6783|6781|6776|6772|100
1620921920000|2021-05-13 16:05:20|6776|6774|6781|6778|6781|6778|6776|6774|0
1620921930000|2021-05-13 16:05:30|6780|6779|6781|6779|6781|6779|6778|6776|0
1620921940000|2021-05-13 16:05:40|6782|6780|6784|6781|6785|6782|6782|6780|0
1620921950000|2021-05-13 16:05:50|6785|6782|6786|6784|6787|6786|6783|6781|800
1620921960000|2021-05-13 16:06:00|6787|6782|6787|6784|6787|6785|6784|6782|100
1620921970000|2021-05-13 16:06:10|6786|6783|6786|6784|6787|6785|6783|6782|1200
1620921980000|2021-05-13 16:06:20|6787|6786|6789|6786|6789|6786|6785|6783|100
1620921990000|2021-05-13 16:06:30|6787|6784|6786|6783|6788|6786|6784|6783|200
1620922000000|2021-05-13 16:06:40|6787|6784|6788|6786|6790|6787|6785|6783|100
1620922010000|2021-05-13 16:06:50|6787|6785|6790|6788|6790|6788|6787|6785|0
1620922020000|2021-05-13 16:07:00|6788|6787|6787|6785|6790|6787|6787|6784|0
1620922030000|2021-05-13 16:07:10|6786|6784|6788|6787|6788|6787|6785|6783|401
1620922040000|2021-05-13 16:07:20|6789|6786|6790|6786|6792|6789|6789|6786|0
1620922050000|2021-05-13 16:07:30|6792|6788|6790|6788|6793|6790|6790|6787|0
1620922060000|2021-05-13 16:07:40||6787||6788||6789||6787|0
1620922070000|2021-05-13 16:07:50|6789|6787|6790|6789|6790|6789|6789|6787|400
1620922080000|2021-05-13 16:08:00|6789|6788|6789|6787|6789|6789|6789|6787|0
1620922090000|2021-05-13 16:08:10|6790|6789|6790|6788|6791|6789|6790|6787|0
1620922100000|2021-05-13 16:08:20|6791|6789|6789|6787|6793|6791|6789|6787|0
1620922110000|2021-05-13 16:08:30|6788|6786|6790|6788|6792|6789|6788|6786|400
1620922120000|2021-05-13 16:08:40|6791|6789|6791|6789|6791|6789|6790|6787|0
1620922130000|2021-05-13 16:08:50||6788||6788||6790||6788|0
1620922140000|2021-05-13 16:09:00|6790|6787|6790|6788|6790|6788|6789|6787|0
1620922150000|2021-05-13 16:09:10|6791|6789|6791|6788|6791|6790|6790|6788|0
1620922160000|2021-05-13 16:09:20|6790|6787|6790|6786|6791|6787|6789|6786|0
1620922170000|2021-05-13 16:09:30|6788|6788|6790|6788|6790|6789|6788|6788|190
1620922180000|2021-05-13 16:09:40|6792|6789|6791|6789|6792|6790|6791|6789|200
1620922190000|2021-05-13 16:09:50|6790|6788|6791|6788|6791|6788|6790|6788|0
1620922200000|2021-05-13 16:10:00|6792|6789|6794|6790|6794|6791|6792|6789|101
1620922210000|2021-05-13 16:10:10|6793|6791|6794|6792|6794|6792|6792|6791|302
1620922220000|2021-05-13 16:10:20|6795|6793|6795|6793|6796|6794|6793|6791|0
1620922230000|2021-05-13 16:10:30|6796|6792|6796|6794|6796|6794|6795|6792|0
1620922240000|2021-05-13 16:10:40|6797|6793|6799|6796|6799|6796|6797|6793|100
1620922250000|2021-05-13 16:10:50|6798|6797|6800|6798|6800|6798|6797|6795|100
1620922260000|2021-05-13 16:11:00|6801|6799|6801|6799|6801|6800|6800|6797|200
1620922270000|2021-05-13 16:11:10|6800|6798|6800|6798|6802|6799|6800|6798|0
1620922280000|2021-05-13 16:11:20|6802|6799|6803|6800|6803|6800|6800|6798|100
1620922290000|2021-05-13 16:11:30|6804|6801|6803|6802|6805|6802|6803|6800|100
1620922300000|2021-05-13 16:11:40|6805|6803|6804|6801|6807|6803|6803|6801|100
1620922310000|2021-05-13 16:11:50|6803|6800|6804|6801|6804|6802|6802|6800|0
1620922320000|2021-05-13 16:12:00|6803|6800|6807|6804|6807|6804|6801|6800|100
1620922330000|2021-05-13 16:12:10|6805|6803|6803|6801|6807|6803|6803|6801|0
1620922340000|2021-05-13 16:12:20|6802|6800|6802|6800|6802|6801|6802|6800|0
1620922350000|2021-05-13 16:12:30|6800|6799|6802|6799|6802|6799|6800|6798|100
1620922360000|2021-05-13 16:12:40|6800|6800|6799|6797|6800|6800|6799|6796|800
1620922370000|2021-05-13 16:12:50|6801|6798|6800|6798|6801|6800|6800|6798|591
1620922380000|2021-05-13 16:13:00|6799|6797|6800|6798|6801|6798|6798|6797|100
1620922390000|2021-05-13 16:13:10|6799|6797|6800|6797|6801|6798|6799|6797|0
1620922400000|2021-05-13 16:13:20|6799|6798|6803|6801|6803|6801|6799|6798|0
1620922410000|2021-05-13 16:13:30|6804|6802|6802|6800|6806|6803|6802|6800|201
1620922430000|2021-05-13 16:13:50|6804|6801|6803|6800|6804|6801|6803|6800|154
1620922440000|2021-05-13 16:14:00|6802|6798|6803|6802|6804|6802|6800|6797|301
1620922450000|2021-05-13 16:14:10|6804|6801|6803|6801|6804|6802|6802|6800|0
1620922460000|2021-05-13 16:14:20|6804|6800|6801|6798|6804|6800|6801|6798|0
1620922470000|2021-05-13 16:14:30|6800|6797|6801|6798|6801|6798|6800|6797|0
1620922480000|2021-05-13 16:14:40|6800|6797|6800|6798|6801|6799|6800|6797|100
1620922490000|2021-05-13 16:14:50|6801|6799|6802|6798|6802|6799|6800|6798|0
1620922500000|2021-05-13 16:15:00|6800|6799|6799|6796|6802|6800|6799|6796|0
1620922510000|2021-05-13 16:15:10|6800|6798|6799|6797|6801|6799|6797|6794|100
1620922520000|2021-05-13 16:15:20|6800|6798|6800|6799|6802|6799|6799|6797|100
1620922530000|2021-05-13 16:15:30|6801|6800|6803|6802|6803|6802|6801|6799|0
1620922540000|2021-05-13 16:15:40|6805|6804|6806|6804|6808|6804|6805|6804|300
1620922550000|2021-05-13 16:15:50|6807|6803|6806|6802|6807|6804|6805|6802|0
1620922560000|2021-05-13 16:16:00|6805|6803|6807|6804|6807|6804|6804|6802|0
1620922570000|2021-05-13 16:16:10|6806|6803|6806|6803|6807|6804|6806|6803|0
1620922580000|2021-05-13 16:16:20|6807|6805|6807|6805|6807|6805|6807|6805|0
1620922590000|2021-05-13 16:16:30|6809|6806|6807|6805|6811|6808|6807|6805|0
1620922600000|2021-05-13 16:16:40|6806|6803|6806|6805|6806|6805|6804|6801|100
1620922610000|2021-05-13 16:16:50||6804||6804||6805||6804|0
1620922620000|2021-05-13 16:17:00|6807|6803|6807|6804|6807|6804|6805|6803|0
1620922630000|2021-05-13 16:17:10|6806|6803|6807|6803|6807|6804|6806|6803|0
1620922640000|2021-05-13 16:17:20|6805|6804|6806|6803|6807|6804|6805|6802|0
1620922650000|2021-05-13 16:17:30|6805|6802|6801|6799|6806|6803|6801|6799|0
1620922660000|2021-05-13 16:17:40|6802|6800|6803|6800|6803|6801|6801|6798|402
1620922670000|2021-05-13 16:17:50|6802|6801|6799|6796|6802|6801|6799|6796|0
1620922680000|2021-05-13 16:18:00|6798|6795|6800|6797|6801|6799|6797|6795|100
1620922690000|2021-05-13 16:18:10|6801|6798|6799|6798|6801|6798|6799|6797|0
1620922700000|2021-05-13 16:18:20|6801|6799|6801|6799|6802|6801|6800|6798|0
1620922710000|2021-05-13 16:18:30||6798||6798||6798||6798|0
1620922720000|2021-05-13 16:18:40|6800|6799|6802|6799|6802|6800|6800|6798|200
1620922730000|2021-05-13 16:18:50|6801|6800|6802|6800|6802|6800|6801|6799|0
1620922740000|2021-05-13 16:19:00|6801|6799|6801|6798|6801|6800|6800|6798|0
1620922750000|2021-05-13 16:19:10|6800|6799|6799|6798|6802|6799|6799|6798|0
1620922760000|2021-05-13 16:19:20|6797|6797|6796|6795|6797|6797|6796|6795|100
1620922770000|2021-05-13 16:19:30|6799|6793|6797|6794|6799|6796|6797|6793|302
1620922780000|2021-05-13 16:19:40|6796|6793|6798|6796|6798|6796|6795|6792|0
1620922790000|2021-05-13 16:19:50|6797|6795|6796|6793|6797|6795|6795|6793|0
1620922800000|2021-05-13 16:20:00|6797|6794|6796|6794|6797|6795|6795|6793|0
1620922810000|2021-05-13 16:20:10|6797|6793|6796|6793|6797|6793|6796|6793|0
1620922820000|2021-05-13 16:20:20|6795|6792|6795|6792|6796|6792|6795|6792|200
1620922830000|2021-05-13 16:20:30|6796|6793|6793|6791|6797|6795|6793|6791|0
1620922840000|2021-05-13 16:20:40|6794|6792|6793|6790|6795|6793|6793|6790|0
1620922850000|2021-05-13 16:20:50|6794|6792|6795|6793|6797|6794|6794|6792|400
1620922860000|2021-05-13 16:21:00|6796|6794|6795|6792|6797|6795|6794|6792|201
1620922870000|2021-05-13 16:21:10|6796|6793|6795|6792|6796|6794|6795|6792|0
1620922880000|2021-05-13 16:21:20|6794|6793|6795|6792|6796|6794|6794|6792|0
1620922890000|2021-05-13 16:21:30|6796|6793|6795|6793|6796|6794|6795|6793|0
1620922900000|2021-05-13 16:21:40||6792||6792||6792||6792|0
1620922910000|2021-05-13 16:21:50|6797|6794|6795|6792|6797|6794|6795|6792|0
1620922920000|2021-05-13 16:22:00|6794|6794|6792|6789|6795|6794|6792|6789|500
1620922930000|2021-05-13 16:22:10|6793|6790|6792|6790|6793|6792|6792|6790|168
1620922940000|2021-05-13 16:22:20|6791|6789|6790|6787|6791|6790|6790|6787|1021
1620922950000|2021-05-13 16:22:30|6791|6789|6792|6790|6792|6790|6791|6789|0
1620922960000|2021-05-13 16:22:40|6791|6789|6792|6790|6792|6791|6790|6787|600
1620922970000|2021-05-13 16:22:50|6791|6789|6789|6787|6791|6789|6789|6787|0
1620922980000|2021-05-13 16:23:00|6791|6788|6791|6789|6791|6789|6790|6788|212
1620922990000|2021-05-13 16:23:10|6789|6787|6790|6788|6790|6788|6788|6786|516
1620923000000|2021-05-13 16:23:20|6791|6789|6791|6788|6791|6790|6789|6788|200
1620923010000|2021-05-13 16:23:30|6790|6790|6793|6790|6793|6791|6790|6788|901
1620923020000|2021-05-13 16:23:40|6790|6788|6790|6787|6790|6788|6789|6786|300
1620923030000|2021-05-13 16:23:50|6789|6788|6789|6787|6789|6789|6789|6787|0
1620923040000|2021-05-13 16:24:00|6790|6788|6792|6789|6793|6790|6790|6788|0
1620923050000|2021-05-13 16:24:10|6791|6788|6793|6789|6793|6789|6791|6788|0
1620923060000|2021-05-13 16:24:20|6791|6790|6791|6789|6793|6791|6791|6788|0
1620923070000|2021-05-13 16:24:30|6792|6790|6792|6790|6794|6792|6791|6789|401
1620923080000|2021-05-13 16:24:40|6793|6791|6793|6791|6794|6791|6793|6791|0
1620923090000|2021-05-13 16:24:50||6792||6791||6792||6791|0
1620923100000|2021-05-13 16:25:00|6792|6792|6793|6790|6793|6792|6792|6790|0
1620923110000|2021-05-13 16:25:10|6794|6792|6795|6792|6795|6792|6793|6791|0
1620923120000|2021-05-13 16:25:20|6794|6791|6794|6793|6794|6793|6794|6791|0
1620923130000|2021-05-13 16:25:30||6792||6793||6793||6792|0
1620923140000|2021-05-13 16:25:40|6795|6794|6799|6797|6799|6797|6795|6794|100
1620923150000|2021-05-13 16:25:50|6798|6796|6796|6793|6798|6796|6796|6793|685
1620923160000|2021-05-13 16:26:00|6795|6794|6797|6795|6797|6795|6795|6793|400
1620923170000|2021-05-13 16:26:10|6796|6796|6798|6796|6798|6797|6796|6796|100
1620923180000|2021-05-13 16:26:20|6797|6797|6799|6797|6799|6797|6797|6797|300
1620923190000|2021-05-13 16:26:30|6798|6796|6799|6797|6799|6797|6798|6796|100
1620923200000|2021-05-13 16:26:40|6801|6799|6801|6799|6801|6799|6800|6798|0
1620923210000|2021-05-13 16:26:50|6802|6800|6799|6798|6802|6800|6798|6796|385
1620923220000|2021-05-13 16:27:00|6801|6799|6800|6798|6801|6799|6800|6798|0
1620923230000|2021-05-13 16:27:10|6799|6795|6801|6799|6801|6799|6799|6795|210
1620923240000|2021-05-13 16:27:20|6800|6798|6801|6799|6802|6799|6800|6797|0
1620923250000|2021-05-13 16:27:30|6802|6798|6800|6798|6802|6799|6799|6798|0
1620923260000|2021-05-13 16:27:40|6801|6797|6799|6796|6801|6798|6799|6796|100
1620923270000|2021-05-13 16:27:50|6798|6795|6797|6795|6798|6797|6797|6795|0
1620923280000|2021-05-13 16:28:00|6798|6797|6794|6792|6798|6797|6794|6792|100
1620923290000|2021-05-13 16:28:10|6795|6793|6798|6796|6798|6796|6795|6793|204
1620923310000|2021-05-13 16:28:30||6795||6796||6797||6795|0
1620923320000|2021-05-13 16:28:40|6797|6797|6797|6795|6798|6797|6797|6794|0
1620923330000|2021-05-13 16:28:50|6796|6793|6796|6794|6797|6795|6794|6792|0
1620923340000|2021-05-13 16:29:00|6795|6793|6795|6792|6797|6794|6794|6792|0
1620923350000|2021-05-13 16:29:10||6794||6793||6794||6793|0
1620923360000|2021-05-13 16:29:20||6794||6793||6794||6793|0
1620923370000|2021-05-13 16:29:30|6794|6794|6795|6793|6795|6794|6794|6793|0
1620923380000|2021-05-13 16:29:40||6794||6793||6794||6793|0
1620923390000|2021-05-13 16:29:50|6796|6794|6795|6793|6798|6795|6795|6793|300
1620923400000|2021-05-13 16:30:00|6796|6794|6797|6795|6798|6795|6796|6794|0
1620923410000|2021-05-13 16:30:10|6798|6796|6797|6795|6798|6796|6796|6793|0
1620923420000|2021-05-13 16:30:20|6798|6794|6798|6796|6799|6797|6798|6794|0
1620923430000|2021-05-13 16:30:30|6797|6795|6797|6795|6798|6796|6795|6794|400
1620923440000|2021-05-13 16:30:40|6796|6794|6795|6794|6796|6794|6795|6793|400
1620923450000|2021-05-13 16:30:50|6796|6793|6795|6793|6797|6793|6795|6793|100
1620923460000|2021-05-13 16:31:00|6794|6792|6793|6790|6794|6792|6792|6790|397
1620923470000|2021-05-13 16:31:10|6794|6792|6792|6790|6794|6792|6792|6790|0
1620923480000|2021-05-13 16:31:20|6791|6789|6791|6789|6793|6791|6791|6789|0
1620923490000|2021-05-13 16:31:30|6792|6791|6794|6791|6794|6792|6792|6790|202
1620923500000|2021-05-13 16:31:40|6795|6792|6795|6793|6795|6794|6794|6791|0
1620923510000|2021-05-13 16:31:50||6792||6793||6793||6792|0
1620923520000|2021-05-13 16:32:00|6797|6794|6799|6796|6800|6798|6796|6793|400
1620923530000|2021-05-13 16:32:10|6798|6797|6800|6798|6800|6798|6798|6796|100
1620923540000|2021-05-13 16:32:20|6799|6797|6801|6798|6801|6798|6799|6796|0
1620923550000|2021-05-13 16:32:30|6800|6797|6797|6795|6801|6799|6797|6794|0
1620923560000|2021-05-13 16:32:40|6799|6796|6797|6795|6799|6797|6796|6794|701
1620923570000|2021-05-13 16:32:50|6798|6796|6798|6796|6798|6797|6798|6796|0
1620923580000|2021-05-13 16:33:00|6797|6795|6799|6797|6800|6798|6797|6795|0
1620923600000|2021-05-13 16:33:20|6798||6799||6799||6798||0
1620923610000|2021-05-13 16:33:30|6798|6798|6799|6798|6800|6798|6798|6797|0
1620923620000|2021-05-13 16:33:40|6800|6797|6801|6799|6802|6800|6800|6797|100
1620923630000|2021-05-13 16:33:50|6800|6800|6800|6798|6801|6800|6798|6797|300
1620923640000|2021-05-13 16:34:00|6801|6799|6800|6798|6801|6799|6800|6798|0
1620923650000|2021-05-13 16:34:10|6801|6799|6800|6798|6801|6799|6800|6798|0
1620923660000|2021-05-13 16:34:20|6799|6797|6799|6797|6799|6797|6799|6797|0
1620923670000|2021-05-13 16:34:30|6800|6798|6799|6797|6800|6798|6799|6797|0
1620923680000|2021-05-13 16:34:40|6800|6798|6801|6799|6801|6799|6800|6798|100
1620923690000|2021-05-13 16:34:50|6803|6800|6802|6800|6803|6800|6801|6800|200
1620923700000|2021-05-13 16:35:00|6801|6801|6802|6800|6803|6802|6801|6800|100
1620923710000|2021-05-13 16:35:10|6803|6801|6804|6801|6804|6801|6802|6801|0
1620923720000|2021-05-13 16:35:20|6803|6802|6803|6801|6804|6802|6803|6801|200
1620923730000|2021-05-13 16:35:30|6804||6803||6804||6802||0
1620923740000|2021-05-13 16:35:40||6802||6802||6802||6802|0
1620923750000|2021-05-13 16:35:50|6802|6801|6803|6802|6803|6802|6802|6801|201
1620923760000|2021-05-13 16:36:00||6801||6801||6801||6801|100
1620923770000|2021-05-13 16:36:10|6802|6799|6803|6801|6803|6801|6800|6799|1039
1620923780000|2021-05-13 16:36:20|6806|6802|6804|6802|6806|6804|6803|6801|100
1620923790000|2021-05-13 16:36:30|6805|6803|6804|6801|6805|6803|6804|6801|0
1620923800000|2021-05-13 16:36:40||6802||6801||6802||6801|0
1620923810000|2021-05-13 16:36:50|6803|6798|6802|6799|6803|6800|6801|6798|0
1620923820000|2021-05-13 16:37:00|6801|6800|6803|6800|6804|6802|6801|6799|300
1620923830000|2021-05-13 16:37:10|6802|6799|6802|6800|6803|6801|6801|6799|0
1620923840000|2021-05-13 16:37:20|6803|6801|6803|6801|6803|6801|6800|6798|0
1620923850000|2021-05-13 16:37:30|6802|6800|6803|6801|6803|6801|6802|6799|0
1620923860000|2021-05-13 16:37:40|6804|6802|6806|6804|6806|6804|6804|6802|100
1620923870000|2021-05-13 16:37:50|6805|6803|6806|6805|6806|6805|6804|6802|0
1620923880000|2021-05-13 16:38:00|6807|6804|6805|6803|6807|6804|6804|6802|100
1620923890000|2021-05-13 16:38:10|6806|6802|6805|6803|6806|6803|6804|6801|0
1620923900000|2021-05-13 16:38:20|6806|6804|6806|6804|6806|6805|6805|6803|300
1620923910000|2021-05-13 16:38:30||6805||6804||6805||6804|0
1620923920000|2021-05-13 16:38:40|6805|6803|6805|6803|6807|6804|6804|6801|0
1620923930000|2021-05-13 16:38:50|6806|6802|6805|6803|6806|6803|6804|6802|100
1620923940000|2021-05-13 16:39:00|6804|6802|6806|6803|6806|6803|6804|6802|0
1620923950000|2021-05-13 16:39:10|6804|6802|6805|6804|6806|6804|6804|6802|101
1620923960000|2021-05-13 16:39:20|6806|6803|6805|6803|6806|6803|6804|6803|100
1620923970000|2021-05-13 16:39:30|6804||6805||6805||6804||0
1620923980000|2021-05-13 16:39:40|6804|6801|6801|6798|6804|6801|6801|6798|200
1620923990000|2021-05-13 16:39:50|6800|6796|6799|6796|6800|6797|6799|6796|0
1620924000000|2021-05-13 16:40:00|6800|6798|6799|6797|6801|6798|6798|6796|300
1620924010000|2021-05-13 16:40:10|6798|6798|6797|6794|6798|6798|6796|6794|0
1620924020000|2021-05-13 16:40:20|6795|6793|6797|6794|6797|6795|6793|6791|300
1620924030000|2021-05-13 16:40:30|6796|6795|6795|6793|6797|6795|6795|6793|0
1620924040000|2021-05-13 16:40:40|6794|6792|6796|6794|6796|6794|6794|6792|0
1620924050000|2021-05-13 16:40:50|6795|6793|6794|6792|6795|6793|6794|6791|0
1620924060000|2021-05-13 16:41:00|6795|6791|6795|6793|6796|6794|6795|6791|0
1620924070000|2021-05-13 16:41:10|6796|6794|6796|6793|6796|6794|6795|6791|200
1620924080000|2021-05-13 16:41:20|6795|6794|6797|6794|6797|6796|6795|6793|200
1620924090000|2021-05-13 16:41:30|6796|6793|6797|6794|6797|6794|6795|6793|0
1620924100000|2021-05-13 16:41:40|6796|6793|6796|6794|6796|6794|6795|6793|0
1620924110000|2021-05-13 16:41:50|6797|6795|6796|6793|6797|6795|6796|6793|0
1620924120000|2021-05-13 16:42:00|6795|6794|6795|6794|6796|6794|6794|6792|0
1620924130000|2021-05-13 16:42:10||6793||6794||6794||6793|100
1620924140000|2021-05-13 16:42:20|6797|6795|6795|6794|6797|6795|6795|6794|200
1620924150000|2021-05-13 16:42:30|6796|6795|6796|6795|6796|6795|6796|6794|0
1620924160000|2021-05-13 16:42:40|6797||6797||6797||6796||0
1620924170000|2021-05-13 16:42:50|6796||6796||6796||6796||0
1620924180000|2021-05-13 16:43:00|6797|6796|6799|6796|6799|6797|6797|6795|100
1620924190000|2021-05-13 16:43:10|6800|6797|6799|6797|6800|6799|6799|6796|100
1620924200000|2021-05-13 16:43:20|6800|6798|6800|6798|6800|6799|6800|6797|0
1620924210000|2021-05-13 16:43:30|6799|6799|6800|6798|6801|6799|6799|6796|0
1620924220000|2021-05-13 16:43:40||6799||6798||6799||6798|0
1620924230000|2021-05-13 16:43:50|6801|6799|6800|6799|6801|6799|6800|6798|0
1620924240000|2021-05-13 16:44:00|6802|6801|6802|6800|6805|6802|6802|6800|100
1620924250000|2021-05-13 16:44:10||6801||6800||6801||6800|0
1620924260000|2021-05-13 16:44:20|6801|6799|6803|6801|6803|6801|6800|6799|100
1620924270000|2021-05-13 16:44:30|6802|6800|6800|6799|6802|6800|6800|6799|0
1620924280000|2021-05-13 16:44:40|6801|6798|6800|6798|6801|6799|6799|6796|300
1620924290000|2021-05-13 16:44:50|6799|6797|6800|6797|6800|6798|6798|6796|0
1620924300000|2021-05-13 16:45:00|6799|6798|6800|6798|6801|6799|6799|6798|0
1620924310000|2021-05-13 16:45:10|6801|6799|6801|6800|6801|6800|6800|6798|0
1620924320000|2021-05-13 16:45:20|6803|6801|6804|6802|6804|6802|6803|6801|0
1620924330000|2021-05-13 16:45:30|6803|6801|6803|6801|6803|6801|6802|6801|100
1620924340000|2021-05-13 16:45:40|6805|6802|6805|6803|6806|6803|6804|6802|0
1620924350000|2021-05-13 16:45:50|6804||6804||6805||6804||0
1620924360000|2021-05-13 16:46:00|6806|6804|6805|6804|6806|6804|6804|6804|0
1620924370000|2021-05-13 16:46:10|6804|6802|6805|6804|6805|6804|6803|6801|200
1620924380000|2021-05-13 16:46:20|6804|6803|6806|6804|6807|6805|6804|6803|800
1620924390000|2021-05-13 16:46:30|6805||6805||6805||6805||0
1620924400000|2021-05-13 16:46:40|6806|6803|6803|6801|6806|6803|6802|6801|100
1620924410000|2021-05-13 16:46:50|6802|6800|6802|6801|6802|6801|6802|6800|0
1620924420000|2021-05-13 16:47:00|6803|6800|6804|6802|6804|6802|6803|6800|0
1620924430000|2021-05-13 16:47:10|6805|6803|6804|6803|6805|6803|6804|6802|0
1620924440000|2021-05-13 16:47:20||6802||6803||6803||6801|0
1620924460000|2021-05-13 16:47:40|6805|6804|6802|6801|6805|6804|6802|6801|101
1620924470000|2021-05-13 16:47:50|6803|6802|6805|6803|6805|6803|6803|6802|200
1620924480000|2021-05-13 16:48:00|6804|6804|6803|6801|6805|6804|6803|6801|100
1620924490000|2021-05-13 16:48:10|6804|6802|6803|6801|6804|6802|6803|6801|0
1620924500000|2021-05-13 16:48:20|6804||6802||6804||6802||0
1620924520000|2021-05-13 16:48:40|6801|6800|6802|6801|6802|6801|6801|6799|200
1620924530000|2021-05-13 16:48:50|6800|6800|6805|6803|6805|6803|6800|6799|500
1620924540000|2021-05-13 16:49:00|6807|6804|6806|6803|6808|6805|6804|6802|238
1620924550000|2021-05-13 16:49:10||6804||6805||6805||6803|100
1620924560000|2021-05-13 16:49:20|6808|6804|6807|6806|6809|6806|6807|6804|300
1620924570000|2021-05-13 16:49:30|6809|6807|6807|6806|6809|6807|6807|6806|100
1620924580000|2021-05-13 16:49:40|6808|6805|6808|6807|6808|6807|6807|6805|0
1620924590000|2021-05-13 16:49:50|6807|6806|6808|6806|6808|6806|6807|6806|400
1620924600000|2021-05-13 16:50:00|6809|6807|6811|6808|6814|6812|6809|6807|200
1620924610000|2021-05-13 16:50:10|6810|6807|6809|6806|6811|6807|6808|6806|0
1620924620000|2021-05-13 16:50:20|6808||6809||6809||6808||0
1620924630000|2021-05-13 16:50:30|6808|6805|6805|6803|6808|6805|6805|6803|339
1620924640000|2021-05-13 16:50:40|6806|6804|6806|6804|6806|6804|6806|6804|0
1620924650000|2021-05-13 16:50:50|6805|6803|6804|6801|6805|6803|6804|6801|105
1620924660000|2021-05-13 16:51:00|6805|6802|6806|6804|6806|6804|6802|6800|202
1620924670000|2021-05-13 16:51:10|6807|6805|6807|6806|6807|6806|6807|6805|400
1620924680000|2021-05-13 16:51:20|6806|6805|6804|6801|6807|6805|6803|6800|0
1620924690000|2021-05-13 16:51:30|6805|6803|6805|6803|6807|6804|6802|6800|300
1620924700000|2021-05-13 16:51:40|6806|6802|6803|6801|6806|6802|6803|6801|0
1620924710000|2021-05-13 16:51:50|6802|6799|6802|6799|6802|6802|6801|6799|0
1620924720000|2021-05-13 16:52:00|6804|6800|6806|6803|6806|6803|6803|6800|300
1620924730000|2021-05-13 16:52:10|6805|6801|6803|6802|6805|6803|6803|6799|300
1620924740000|2021-05-13 16:52:20|6806|6804|6805|6804|6807|6805|6805|6803|751
1620924750000|2021-05-13 16:52:30|6807|6803|6806|6804|6808|6806|6806|6802|400
1620924760000|2021-05-13 16:52:40||6805||6805||6805||6804|0
1620924770000|2021-05-13 16:52:50|6807|6806|6806|6804|6809|6806|6805|6803|300
1620924780000|2021-05-13 16:53:00|6805|6803|6805|6803|6805|6804|6805|6803|0
1620924790000|2021-05-13 16:53:10|6804|6802|6801|6799|6804|6802|6801|6799|100
1620924800000|2021-05-13 16:53:20|6802|6801|6802|6800|6803|6802|6802|6800|100
1620924810000|2021-05-13 16:53:30|6801|6801|6800|6799|6801|6801|6800|6797|300
1620924820000|2021-05-13 16:53:40|6801|6800|6800|6798|6802|6800|6800|6798|300
1620924840000|2021-05-13 16:54:00|6801|6799|6801|6799|6802|6800|6801|6799|0
1620924850000|2021-05-13 16:54:10|6802|6798|6802|6800|6802|6800|6801|6798|0
1620924860000|2021-05-13 16:54:20|6801|6799|6801|6799|6803|6800|6801|6798|101
1620924870000|2021-05-13 16:54:30|6803|6798|6801|6799|6803|6799|6801|6798|0
1620924880000|2021-05-13 16:54:40|6800|6798|6803|6801|6803|6801|6800|6798|0
1620924890000|2021-05-13 16:54:50|6804|6802|6804|6801|6804|6802|6803|6801|0
1620924900000|2021-05-13 16:55:00|6803|6803|6802|6801|6803|6803|6802|6800|200
1620924910000|2021-05-13 16:55:10|6803|6802|6803|6801|6804|6802|6803|6801|100
1620924920000|2021-05-13 16:55:20|6804|6800|6803|6801|6804|6802|6803|6800|0
1620924930000|2021-05-13 16:55:30|6804|6800|6801|6798|6804|6800|6801|6798|401
1620924940000|2021-05-13 16:55:40|6800|6796|6796|6793|6800|6796|6795|6792|305
1620924950000|2021-05-13 16:55:50|6795|6794|6789|6786|6795|6794|6789|6786|600
1620924960000|2021-05-13 16:56:00|6788|6787|6788|6786|6790|6788|6787|6784|200
1620924970000|2021-05-13 16:56:10|6787|6785|6785|6782|6787|6785|6783|6780|0
1620924980000|2021-05-13 16:56:20|6784|6781|6784|6781|6785|6782|6783|6781|0
1620924990000|2021-05-13 16:56:30|6783|6780|6779|6777|6783|6780|6777|6776|305
1620925000000|2021-05-13 16:56:40|6780|6779|6779|6777|6783|6780|6779|6777|796
1620925010000|2021-05-13 16:56:50|6780|6776|6783|6780|6783|6781|6780|6776|300
1620925020000|2021-05-13 16:57:00|6784|6781|6785|6783|6785|6783|6784|6780|100
1620925030000|2021-05-13 16:57:10|6784|6781|6782|6780|6784|6782|6780|6777|500
1620925040000|2021-05-13 16:57:20|6783|6779|6782|6779|6783|6780|6782|6779|0
1620925050000|2021-05-13 16:57:30|6781|6778|6780|6778|6781|6779|6780|6778|0
1620925060000|2021-05-13 16:57:40|6781|6780|6779|6777|6783|6780|6779|6777|200
1620925070000|2021-05-13 16:57:50|6778|6776|6777|6775|6778|6776|6777|6775|0
1620925080000|2021-05-13 16:58:00|6779|6776|6779|6777|6781|6777|6777|6776|300
1620925090000|2021-05-13 16:58:10|6781|6778|6781|6778|6781|6779|6778|6776|1093
1620925100000|2021-05-13 16:58:20|6779|6779|6783|6780|6783|6780|6779|6777|0
1620925110000|2021-05-13 16:58:30|6782|6781|6783|6780|6784|6782|6781|6780|100
1620925120000|2021-05-13 16:58:40|6785|6782|6784|6781|6785|6782|6783|6781|0
1620925130000|2021-05-13 16:58:50|6783|6780|6784|6783|6784|6783|6783|6780|0
1620925140000|2021-05-13 16:59:00|6785|6784|6785|6783|6789|6786|6785|6783|250
1620925150000|2021-05-13 16:59:10|6786|6784|6786|6784|6788|6786|6785|6782|300
1620925160000|2021-05-13 16:59:20|6787|6785|6787|6784|6787|6785|6785|6783|0
1620925170000|2021-05-13 16:59:30|6788|6786|6789|6786|6790|6786|6786|6784|0
1620925180000|2021-05-13 16:59:40|6788|6785|6789|6788|6791|6788|6787|6785|0
1620925190000|2021-05-13 16:59:50|6791|6789|6791|6788|6794|6790|6789|6787|400
1620925200000|2021-05-13 17:00:00|6793|6787|6789|6786|6793|6787|6788|6784|100
1620925210000|2021-05-13 17:00:10|6790|6787|6790|6788|6793|6788|6790|6787|100
1620925220000|2021-05-13 17:00:20|6788|6787|6785|6782|6789|6787|6784|6780|0
1620925230000|2021-05-13 17:00:30|6786|6783|6786|6783|6788|6784|6785|6783|100
1620925240000|2021-05-13 17:00:40|6785|6784|6789|6786|6789|6786|6785|6784|0
1620925250000|2021-05-13 17:00:50|6791|6787|6791|6788|6791|6788|6789|6786|0
1620925260000|2021-05-13 17:01:00|6792|6790|6787|6784|6792|6790|6787|6784|0
1620925270000|2021-05-13 17:01:10|6786|6783|6787|6784|6787|6784|6785|6783|0
1620925280000|2021-05-13 17:01:20|6786|6783|6783|6780|6787|6784|6782|6780|0
1620925290000|2021-05-13 17:01:30|6782|6778|6784|6782|6784|6782|6781|6778|100
1620925300000|2021-05-13 17:01:40|6783|6781|6782|6780|6784|6781|6782|6780|200
1620925310000|2021-05-13 17:01:50|6783|6781|6778|6775|6783|6781|6777|6774|713
1620925320000|2021-05-13 17:02:00|6777|6776|6778|6777|6783|6781|6777|6774|593
1620925330000|2021-05-13 17:02:10|6779|6776|6781|6777|6781|6777|6778|6776|0
1620925340000|2021-05-13 17:02:20|6785|6781|6781|6779|6785|6782|6780|6777|0
1620925350000|2021-05-13 17:02:30|6782|6778|6785|6782|6785|6782|6782|6778|100
1620925360000|2021-05-13 17:02:40|6786|6783|6791|6786|6791|6786|6785|6782|211
1620925370000|2021-05-13 17:02:50|6792|6788|6786|6785|6792|6788|6786|6785|200
1620925380000|2021-05-13 17:03:00|6789|6786|6786|6785|6789|6786|6786|6785|0
1620925390000|2021-05-13 17:03:10|6787|6784|6785|6782|6788|6784|6785|6782|0
1620925400000|2021-05-13 17:03:20|6784|6780|6783|6780|6784|6782|6782|6779|0
1620925410000|2021-05-13 17:03:30|6785|6781|6784|6783|6786|6784|6784|6780|145
1620925420000|2021-05-13 17:03:40|6785||6784||6786||6784||0
1620925430000|2021-05-13 17:03:50|6783|6781|6785|6782|6785|6782|6783|6780|100
1620925440000|2021-05-13 17:04:00|6784|6783|6789|6786|6790|6786|6784|6782|0
1620925450000|2021-05-13 17:04:10|6788|6784|6788|6784|6790|6788|6786|6784|0
1620925460000|2021-05-13 17:04:20|6787|6785|6785|6783|6789|6786|6784|6782|0
1620925470000|2021-05-13 17:04:30|6786|6784|6789|6786|6789|6788|6785|6784|0
1620925480000|2021-05-13 17:04:40|6788|6787|6789|6787|6789|6787|6788|6784|0
1620925490000|2021-05-13 17:04:50|6788|6786|6788|6786|6789|6787|6788|6786|0
1620925500000|2021-05-13 17:05:00|6789|6787|6789|6786|6789|6788|6788|6784|0
1620925510000|2021-05-13 17:05:10|6788|6784|6789|6787|6789|6787|6788|6784|300
1620925520000|2021-05-13 17:05:20|6788|6786|6788|6786|6789|6787|6787|6785|300
1620925530000|2021-05-13 17:05:30|6789|6787|6785|6783|6789|6787|6785|6783|0
1620925540000|2021-05-13 17:05:40|6786|6784|6784|6781|6787|6785|6784|6781|0
1620925550000|2021-05-13 17:05:50|6783|6780|6787|6784|6787|6784|6783|6780|100
1620925560000|2021-05-13 17:06:00|6786|6783|6785|6783|6786|6783|6784|6782|0
1620925570000|2021-05-13 17:06:10|6784|6782|6781|6778|6785|6783|6779|6777|0
1620925580000|2021-05-13 17:06:20|6780|6777|6778|6777|6780|6778|6777|6774|475
1620925590000|2021-05-13 17:06:30|6779|6776|6780|6778|6781|6779|6779|6775|200
1620925600000|2021-05-13 17:06:40|6779|6777|6780|6778|6781|6779|6779|6777|0
1620925610000|2021-05-13 17:06:50|6781|6779|6781|6779|6782|6779|6779|6777|100
1620925620000|2021-05-13 17:07:00|6780|6778|6782|6779|6782|6779|6780|6777|0
1620925630000|2021-05-13 17:07:10|6781|6780|6782|6779|6782|6780|6780|6778|0
1620925640000|2021-05-13 17:07:20|6781|6780|6788|6785|6789|6786|6781|6780|1000
1620925650000|2021-05-13 17:07:30|6786|6784|6784|6781|6786|6784|6784|6781|100
1620925660000|2021-05-13 17:07:40|6783|6780|6785|6782|6786|6782|6782|6779|0
1620925670000|2021-05-13 17:07:50|6784|6781|6784|6781|6786|6783|6783|6781|0
1620925680000|2021-05-13 17:08:00|6786|6784|6783|6780|6786|6784|6783|6780|0
1620925690000|2021-05-13 17:08:10|6784|6781|6786|6783|6786|6783|6783|6780|0
1620925700000|2021-05-13 17:08:20|6788|6784|6788|6785|6788|6786|6787|6783|0
1620925710000|2021-05-13 17:08:30|6789|6787|6789|6786|6789|6787|6788|6785|0
1620925720000|2021-05-13 17:08:40|6788|6787|6793|6790|6793|6791|6788|6786|100
1620925730000|2021-05-13 17:08:50|6792|6791|6793|6790|6793|6791|6792|6788|0
1620925740000|2021-05-13 17:09:00|6792|6789|6789|6787|6792|6789|6788|6785|300
1620925750000|2021-05-13 17:09:10|6790|6786|6789|6787|6790|6788|6789|6786|0
1620925760000|2021-05-13 17:09:20|6790|6788|6791|6789|6791|6789|6789|6787|100
1620925770000|2021-05-13 17:09:30|6790|6788|6791|6788|6791|6789|6790|6788|0
1620925780000|2021-05-13 17:09:40|6790|6786|6790|6788|6791|6788|6789|6786|524
1620925790000|2021-05-13 17:09:50|6791|6789|6789|6786|6791|6789|6789|6786|100
1620925800000|2021-05-13 17:10:00|6788|6785|6790|6787|6790|6787|6787|6785|0
1620925810000|2021-05-13 17:10:10|6789|6786|6788|6786|6791|6789|6788|6786|0
1620925820000|2021-05-13 17:10:20|6789|6787|6791|6790|6791|6790|6789|6786|200
1620925830000|2021-05-13 17:10:30|6793|6791|6792|6789|6793|6792|6790|6788|500
1620925840000|2021-05-13 17:10:40|6789|6788|6788|6786|6789|6788|6788|6786|0
1620925850000|2021-05-13 17:10:50|6786|6785|6788|6785|6788|6786|6786|6783|100
1620925860000|2021-05-13 17:11:00|6786|6784|6787|6784|6788|6785|6784|6782|191
1620925870000|2021-05-13 17:11:10|6788|6785|6787|6785|6788|6786|6786|6784|0
1620925880000|2021-05-13 17:11:20|6786|6786|6788|6784|6788|6786|6786|6784|100
1620925890000|2021-05-13 17:11:30|6786|6785|6788|6786|6788|6786|6786|6784|0
1620925900000|2021-05-13 17:11:40||6787||6786||6787||6786|0
1620925910000|2021-05-13 17:11:50|6789|6785|6789|6786|6789|6786|6788|6785|0
1620925920000|2021-05-13 17:12:00|6790|6788|6792|6788|6792|6789|6789|6786|0
1620925930000|2021-05-13 17:12:10|6793|6790|6792|6789|6794|6792|6790|6788|200
1620925940000|2021-05-13 17:12:20|6791|6788|6791|6789|6792|6789|6791|6788|0
1620925950000|2021-05-13 17:12:30|6792|6790|6792|6790|6792|6791|6792|6789|100
1620925960000|2021-05-13 17:12:40|6791|6788|6792|6789|6792|6790|6790|6788|0
1620925970000|2021-05-13 17:12:50||6790||6790||6791||6790|0
1620925980000|2021-05-13 17:13:00|6790|6789|6794|6790|6794|6790|6789|6787|701
1620925990000|2021-05-13 17:13:10|6793|6791|6790|6788|6793|6791|6790|6788|600
1620926000000|2021-05-13 17:13:20|6791|6789|6791|6789|6794|6790|6790|6788|275
1620926010000|2021-05-13 17:13:30|6790|6788|6792|6789|6792|6789|6790|6788|0
1620926020000|2021-05-13 17:13:40|6791|6790|6793|6790|6794|6790|6791|6789|0
1620926030000|2021-05-13 17:13:50|6792||6792||6792||6792||0
1620926040000|2021-05-13 17:14:00|6794|6792|6792|6790|6794|6793|6792|6789|214
1620926050000|2021-05-13 17:14:10|6793|6789|6792|6790|6793|6790|6792|6789|0
1620926060000|2021-05-13 17:14:20|6791|6789|6794|6790|6794|6791|6791|6789|0
1620926070000|2021-05-13 17:14:30|6795|6793|6795|6792|6796|6794|6794|6790|100
1620926080000|2021-05-13 17:14:40|6796|6793|6795|6793|6796|6794|6795|6792|0
1620926090000|2021-05-13 17:14:50|6796|6792|6795|6793|6797|6795|6795|6790|0
1620926100000|2021-05-13 17:15:00|6796|6794|6794|6792|6796|6794|6793|6790|0
1620926110000|2021-05-13 17:15:10|6795|6794|6795|6793|6797|6794|6795|6793|0
1620926120000|2021-05-13 17:15:20|6796|6794|6798|6795|6798|6795|6795|6793|200
1620926130000|2021-05-13 17:15:30|6797|6797|6797|6795|6799|6797|6796|6794|400
1620926140000|2021-05-13 17:15:40|6798|6794|6797|6794|6798|6795|6796|6794|0
1620926150000|2021-05-13 17:15:50|6796|6795|6798|6795|6798|6795|6796|6795|0
1620926160000|2021-05-13 17:16:00|6799|6796|6797|6796|6799|6797|6797|6795|0
1620926170000|2021-05-13 17:16:10|6798||6798||6798||6797||0
1620926180000|2021-05-13 17:16:20|6799|6797|6798|6796|6799|6797|6798|6795|200
1620926190000|2021-05-13 17:16:30|6799|6797|6799|6797|6800|6798|6799|6797|104
1620926200000|2021-05-13 17:16:40|6798|6796|6798|6797|6798|6798|6798|6796|200
1620926210000|2021-05-13 17:16:50|6799|6796|6799|6797|6800|6798|6799|6796|100
1620926220000|2021-05-13 17:17:00|6798|6796|6799|6796|6800|6798|6798|6796|0
1620926230000|2021-05-13 17:17:10|6798|6797|6798|6796|6799|6797|6798|6796|0
1620926240000|2021-05-13 17:17:20|6797|6795|6797|6794|6797|6796|6796|6794|300
1620926250000|2021-05-13 17:17:30|6796|6793|6797|6796|6797|6796|6795|6793|0
1620926260000|2021-05-13 17:17:40|6796|6795|6798|6796|6799|6796|6796|6794|100
1620926270000|2021-05-13 17:17:50|6799|6795|6800|6798|6800|6798|6799|6795|0
1620926280000|2021-05-13 17:18:00|6801|6799|6799|6797|6801|6799|6799|6797|0
1620926290000|2021-05-13 17:18:10|6798|6796|6798|6796|6798|6796|6798|6796|0
1620926300000|2021-05-13 17:18:20|6797|6795|6794|6792|6799|6797|6794|6792|101
1620926310000|2021-05-13 17:18:30|6793|6791|6795|6792|6795|6792|6792|6790|0
1620926320000|2021-05-13 17:18:40|6794|6793|6794|6792|6797|6794|6794|6792|0
1620926330000|2021-05-13 17:18:50|6793|6790|6794|6791|6794|6792|6793|6790|0
1620926340000|2021-05-13 17:19:00|6795|6792|6795|6793|6796|6794|6795|6791|100
1620926350000|2021-05-13 17:19:10|6796|6792|6787|6786|6796|6792|6787|6785|310
1620926360000|2021-05-13 17:19:20|6788||6787||6789||6787||0
1620926370000|2021-05-13 17:19:30|6788||6788||6788||6788||0
1620926380000|2021-05-13 17:19:40|6787|6787|6787|6786|6787|6787|6787|6785|300
1620926390000|2021-05-13 17:19:50|6788|6785|6787|6785|6790|6789|6787|6785|700
1620926400000|2021-05-13 17:20:00|6790|6786|6790|6787|6790|6789|6788|6786|0
1620926410000|2021-05-13 17:20:10|6789|6786|6790|6788|6790|6788|6787|6785|0
1620926420000|2021-05-13 17:20:20|6789|6787|6788|6785|6789|6787|6788|6785|0
1620926430000|2021-05-13 17:20:30|6787|6786|6787|6784|6788|6786|6786|6784|0
1620926440000|2021-05-13 17:20:40|6786|6783|6784|6781|6786|6784|6784|6781|100
1620926450000|2021-05-13 17:20:50|6785|6783|6786|6784|6787|6785|6785|6783|0
1620926460000|2021-05-13 17:21:00|6785|6783|6783|6781|6786|6784|6783|6781|100
1620926470000|2021-05-13 17:21:10|6782|6780|6782|6779|6783|6781|6782|6779|0
1620926480000|2021-05-13 17:21:20|6783|6781|6783|6779|6783|6782|6782|6779|100
1620926490000|2021-05-13 17:21:30|6781|6778|6781|6778|6782|6778|6779|6777|0
1620926500000|2021-05-13 17:21:40|6779|6777|6778|6776|6779|6778|6778|6776|0
1620926510000|2021-05-13 17:21:50|6777|6774|6778|6776|6778|6776|6777|6774|0
1620926520000|2021-05-13 17:22:00|6777|6777|6776|6774|6778|6777|6776|6774|0
1620926530000|2021-05-13 17:22:10|6777|6775|6776|6775|6778|6776|6776|6774|323
1620926540000|2021-05-13 17:22:20|6775|6774|6777|6774|6777|6775|6775|6773|300
1620926550000|2021-05-13 17:22:30|6775|6773|6775|6774|6777|6774|6773|6772|100
1620926560000|2021-05-13 17:22:40|6777|6775|6777|6775|6777|6775|6776|6775|0
1620926570000|2021-05-13 17:22:50||6776||6776||6776||6775|0
1620926580000|2021-05-13 17:23:00|6776|6775|6777|6776|6777|6776|6776|6774|100
1620926590000|2021-05-13 17:23:10|6779|6779|6779|6777|6781|6779|6779|6777|495
1620926600000|2021-05-13 17:23:20|6778|6776|6774|6772|6778|6776|6774|6772|500
1620926610000|2021-05-13 17:23:30|6775|6771|6772|6770|6775|6772|6772|6770|100
1620926620000|2021-05-13 17:23:40|6773|6771|6775|6772|6776|6773|6773|6771|400
1620926630000|2021-05-13 17:23:50|6776|6773|6774|6772|6776|6774|6774|6772|0
1620926640000|2021-05-13 17:24:00|6773|6770|6769|6768|6774|6772|6768|6766|200
1620926650000|2021-05-13 17:24:10|6768|6766|6769|6767|6771|6768|6768|6766|0
1620926660000|2021-05-13 17:24:20|6770|6768|6768|6765|6770|6768|6768|6765|0
1620926670000|2021-05-13 17:24:30|6767|6766|6767|6764|6767|6766|6767|6764|300
1620926680000|2021-05-13 17:24:40|6766|6765|6766|6764|6766|6766|6766|6764|0
1620926690000|2021-05-13 17:24:50|6765|6763|6765|6762|6767|6764|6765|6762|0
1620926700000|2021-05-13 17:25:00|6764|6764|6768|6765|6768|6765|6763|6761|367
1620926710000|2021-05-13 17:25:10|6767|6764|6768|6765|6770|6768|6767|6764|0
1620926720000|2021-05-13 17:25:20|6767|6766|6766|6763|6768|6766|6765|6763|200
1620926730000|2021-05-13 17:25:30|6765|6762|6759|6758|6765|6762|6759|6757|1697
1620926740000|2021-05-13 17:25:40|6758|6757|6760|6757|6760|6758|6758|6756|100
1620926750000|2021-05-13 17:25:50|6759|6756|6754|6752|6760|6757|6754|6752|777
1620926760000|2021-05-13 17:26:00|6753|6751|6753|6751|6753|6751|6753|6751|0
1620926770000|2021-05-13 17:26:10|6754|6752|6759|6756|6759|6758|6754|6752|521
1620926780000|2021-05-13 17:26:20|6758|6754|6762|6759|6762|6759|6758|6754|100
1620926790000|2021-05-13 17:26:30|6763|6760|6764|6761|6764|6762|6762|6759|200
1620926800000|2021-05-13 17:26:40|6765|6762|6763|6762|6765|6763|6763|6761|100
1620926810000|2021-05-13 17:26:50|6764||6764||6764||6763||0
1620926820000|2021-05-13 17:27:00|6765|6763|6764|6762|6765|6764|6764|6762|100
1620926830000|2021-05-13 17:27:10|6765|6763|6767|6765|6768|6766|6765|6763|100
1620926840000|2021-05-13 17:27:20|6768|6766|6769|6766|6770|6767|6766|6764|403
1620926850000|2021-05-13 17:27:30|6768|6764|6769|6766|6770|6767|6767|6764|0
1620926860000|2021-05-13 17:27:40|6768|6767|6767|6765|6770|6767|6767|6764|0
1620926870000|2021-05-13 17:27:50|6769|6766|6769|6767|6771|6768|6767|6765|101
1620926880000|2021-05-13 17:28:00|6768|6766|6768|6765|6769|6766|6768|6765|0
1620926890000|2021-05-13 17:28:10|6767|6766|6768|6764|6768|6766|6767|6764|0
1620926900000|2021-05-13 17:28:20|6767|6766|6769|6767|6771|6768|6767|6764|200
1620926910000|2021-05-13 17:28:30|6770|6766|6772|6770|6774|6772|6770|6766|0
1620926920000|2021-05-13 17:28:40|6773|6771|6773|6770|6774|6771|6772|6769|0
1620926930000|2021-05-13 17:28:50|6772|6769|6774|6773|6774|6773|6772|6769|0
1620926940000|2021-05-13 17:29:00|6773|6772|6772|6769|6773|6772|6772|6769|100
1620926950000|2021-05-13 17:29:10|6771|6768|6776|6773|6777|6774|6771|6768|400
1620926960000|2021-05-13 17:29:20|6775|6774|6776|6774|6777|6775|6775|6773|100
1620926970000|2021-05-13 17:29:30|6775|6775|6775|6773|6775|6775|6773|6771|200
1620926980000|2021-05-13 17:29:40|6776|6772|6773|6771|6776|6772|6773|6771|0
1620926990000|2021-05-13 17:29:50|6774|6772|6772|6769|6774|6772|6772|6769|0
1620927000000|2021-05-13 17:30:00|6770|6768|6767|6764|6770|6768|6767|6764|0
1620927010000|2021-05-13 17:30:10||6765||6766||6766||6764|0
1620927020000|2021-05-13 17:30:20|6768|6767|6775|6772|6775|6772|6768|6767|246
1620927030000|2021-05-13 17:30:30|6774|6773|6776|6774|6776|6774|6774|6773|100
1620927040000|2021-05-13 17:30:40|6777|6773|6774|6772|6777|6773|6774|6772|205
1620927050000|2021-05-13 17:30:50|6773|6773|6773|6772|6774|6773|6773|6772|300
1620927060000|2021-05-13 17:31:00|6772|6771|6773|6770|6773|6771|6771|6769|151
1620927070000|2021-05-13 17:31:10|6772|6771|6774|6771|6774|6771|6772|6771|0
1620927080000|2021-05-13 17:31:20|6773|6772|6774|6772|6775|6772|6772|6771|801
1620927090000|2021-05-13 17:31:30|6775|6773|6774|6772|6775|6773|6774|6772|300
1620927100000|2021-05-13 17:31:40|6773|6770|6772|6770|6773|6771|6772|6770|900
1620927120000|2021-05-13 17:32:00|6771|6769|6774|6770|6776|6772|6771|6769|1307
1620927130000|2021-05-13 17:32:10|6776|6771|6771|6769|6776|6774|6771|6768|100
1620927140000|2021-05-13 17:32:20|6770|6768|6768|6766|6774|6771|6768|6766|806
1620927150000|2021-05-13 17:32:30|6767|6765|6765|6763|6768|6765|6764|6762|100
1620927160000|2021-05-13 17:32:40|6764|6762|6768|6765|6768|6765|6764|6761|200
1620927170000|2021-05-13 17:32:50|6765|6763|6768|6765|6768|6765|6765|6763|100
1620927180000|2021-05-13 17:33:00|6767|6766|6768|6766|6768|6766|6766|6764|100
1620927190000|2021-05-13 17:33:10||6767||6765||6767||6765|0
1620927200000|2021-05-13 17:33:20|6767|6767|6766|6764|6767|6767|6766|6763|500
1620927210000|2021-05-13 17:33:30|6765|6763|6763|6761|6765|6764|6763|6761|100
1620927220000|2021-05-13 17:33:40|6762|6760|6759|6757|6762|6760|6755|6753|303
1620927230000|2021-05-13 17:33:50|6760|6758|6761|6759|6762|6760|6757|6754|200
1620927240000|2021-05-13 17:34:00|6760|6758|6761|6759|6761|6759|6759|6756|100
1620927250000|2021-05-13 17:34:10|6760|6758|6761|6759|6761|6760|6760|6757|400
1620927260000|2021-05-13 17:34:20|6760|6758|6759|6755|6761|6758|6759|6755|0
1620927270000|2021-05-13 17:34:30|6757|6757|6754|6753|6759|6757|6754|6752|600
1620927280000|2021-05-13 17:34:40|6755|6754|6753|6752|6755|6754|6753|6752|700
1620927290000|2021-05-13 17:34:50|6752|6750|6753|6749|6753|6752|6752|6749|500
1620927300000|2021-05-13 17:35:00|6751|6748|6754|6752|6754|6752|6751|6748|300
1620927310000|2021-05-13 17:35:10|6756|6754|6755|6751|6757|6755|6755|6751|801
1620927320000|2021-05-13 17:35:20|6756|6752|6755|6753|6757|6755|6754|6751|400
1620927330000|2021-05-13 17:35:30|6756|6752|6757|6755|6759|6756|6755|6752|0
1620927340000|2021-05-13 17:35:40|6758|6754|6755|6752|6759|6757|6755|6752|0
1620927350000|2021-05-13 17:35:50|6756|6753|6751|6750|6756|6753|6751|6749|102
1620927360000|2021-05-13 17:36:00|6752|6751|6753|6751|6753|6751|6751|6748|300
1620927370000|2021-05-13 17:36:10|6754|6750|6754|6752|6755|6752|6751|6748|900
1620927380000|2021-05-13 17:36:20|6753|6751|6753|6750|6754|6752|6751|6750|1200
1620927390000|2021-05-13 17:36:30|6751|6748|6753|6751|6754|6751|6750|6747|600
1620927400000|2021-05-13 17:36:40|6754|6750|6750|6747|6754|6750|6750|6747|100
1620927410000|2021-05-13 17:36:50|6748|6745|6746|6744|6752|6749|6746|6744|610
1620927420000|2021-05-13 17:37:00|6747|6746|6749|6746|6751|6748|6747|6746|700
1620927430000|2021-05-13 17:37:10|6748|6745|6750|6747|6750|6748|6748|6745|401
1620927440000|2021-05-13 17:37:20|6751|6748|6747|6744|6753|6750|6747|6744|791
1620927450000|2021-05-13 17:37:30|6746|6742|6745|6743|6747|6745|6745|6742|510
1620927460000|2021-05-13 17:37:40|6746|6745|6747|6745|6748|6745|6746|6743|200
1620927470000|2021-05-13 17:37:50|6746|6744|6749|6746|6749|6746|6746|6744|200
1620927480000|2021-05-13 17:38:00|6748|6745|6750|6746|6753|6750|6748|6745|100
1620927490000|2021-05-13 17:38:10|6749|6748|6749|6746|6749|6748|6747|6744|600
1620927500000|2021-05-13 17:38:20|6748|6745|6744|6741|6749|6746|6742|6740|100
1620927510000|2021-05-13 17:38:30|6742|6740|6743|6741|6743|6741|6742|6740|0
1620927520000|2021-05-13 17:38:40|6744|6740|6746|6745|6747|6745|6744|6740|510
1620927530000|2021-05-13 17:38:50|6745|6743|6744|6742|6745|6744|6743|6742|400
1620927540000|2021-05-13 17:39:00|6745|6743|6750|6747|6751|6748|6745|6743|401
1620927550000|2021-05-13 17:39:10|6749|6746|6750|6748|6751|6748|6748|6745|0
1620927560000|2021-05-13 17:39:20|6749|6747|6752|6750|6755|6751|6749|6746|900
1620927570000|2021-05-13 17:39:30|6754|6751|6752|6748|6755|6752|6750|6747|500
1620927580000|2021-05-13 17:39:40|6750|6749|6746|6744|6750|6749|6745|6744|200
1620927590000|2021-05-13 17:39:50|6745|6743|6748|6745|6750|6746|6745|6743|400
1620927600000|2021-05-13 17:40:00|6750|6746|6750|6746|6750|6746|6747|6745|0
1620927610000|2021-05-13 17:40:10|6752|6747|6750|6747|6753|6750|6750|6747|200
1620927620000|2021-05-13 17:40:20|6748|6748|6748|6746|6748|6748|6748|6745|0
1620927630000|2021-05-13 17:40:30|6747|6745|6748|6745|6748|6746|6746|6743|0
1620927640000|2021-05-13 17:40:40|6746|6744|6745|6743|6748|6746|6745|6743|0
1620927650000|2021-05-13 17:40:50|6746|6744|6749|6747|6750|6747|6746|6743|400
1620927660000|2021-05-13 17:41:00|6748|6746|6748|6746|6749|6748|6748|6746|0
1620927670000|2021-05-13 17:41:10|6749|6747|6747|6745|6749|6748|6747|6745|200
1620927680000|2021-05-13 17:41:20|6748|6746|6748|6746|6748|6746|6748|6745|100
1620927690000|2021-05-13 17:41:30|6747|6745|6748|6746|6750|6748|6747|6745|0
1620927700000|2021-05-13 17:41:40|6749|6747|6752|6750|6752|6750|6749|6747|401
1620927710000|2021-05-13 17:41:50|6751|6749|6750|6748|6752|6749|6748|6746|600
1620927720000|2021-05-13 17:42:00|6749|6747|6746|6743|6750|6747|6746|6743|0
1620927730000|2021-05-13 17:42:10|6745|6742|6745|6743|6746|6743|6744|6742|0
1620927740000|2021-05-13 17:42:20|6746|6744|6751|6749|6752|6749|6746|6744|0
1620927750000|2021-05-13 17:42:30|6753||6751||6753||6751||0
1620927760000|2021-05-13 17:42:40|6752|6750|6752|6749|6754|6751|6751|6749|100
1620927770000|2021-05-13 17:42:50|6754|6750|6754|6751|6755|6753|6754|6750|100
1620927780000|2021-05-13 17:43:00|6752|6750|6752|6750|6753|6750|6751|6749|0
1620927790000|2021-05-13 17:43:10|6753|6749|6754|6751|6756|6753|6752|6749|0
1620927800000|2021-05-13 17:43:20|6753|6750|6751|6749|6754|6750|6751|6749|0
1620927810000|2021-05-13 17:43:30|6750|6750|6753|6749|6753|6750|6749|6747|0
1620927820000|2021-05-13 17:43:40|6751|6748|6750|6747|6752|6749|6750|6747|0
1620927830000|2021-05-13 17:43:50|6751|6748|6750|6747|6751|6749|6750|6747|0
1620927840000|2021-05-13 17:44:00|6749|6748|6752|6750|6752|6750|6749|6748|300
1620927850000|2021-05-13 17:44:10|6753|6751|6751|6749|6753|6751|6751|6748|240
1620927860000|2021-05-13 17:44:20|6750|6747|6752|6749|6752|6750|6750|6747|0
1620927870000|2021-05-13 17:44:30|6753|6750|6754|6751|6754|6752|6753|6750|200
1620927880000|2021-05-13 17:44:40|6752|6752|6753|6752|6753|6753|6752|6750|0
1620927890000|2021-05-13 17:44:50|6754|6751|6758|6755|6759|6755|6754|6751|200
1620927900000|2021-05-13 17:45:00|6756|6754|6757|6754|6758|6756|6754|6750|1565
1620927910000|2021-05-13 17:45:10|6756|6753|6758|6757|6760|6757|6755|6753|700
1620927920000|2021-05-13 17:45:20|6757|6756|6757|6755|6757|6756|6757|6755|0
1620927930000|2021-05-13 17:45:30|6756|6754|6750|6748|6756|6754|6750|6748|100
1620927940000|2021-05-13 17:45:40|6749|6747|6749|6747|6750|6748|6748|6745|401
1620927950000|2021-05-13 17:45:50|6748|6746|6746|6744|6748|6746|6746|6744|300
1620927960000|2021-05-13 17:46:00|6745|6743|6742|6740|6746|6744|6742|6740|1153
1620927970000|2021-05-13 17:46:10|6741|6741|6742|6740|6744|6741|6740|6738|877
1620927980000|2021-05-13 17:46:20|6741|6739|6740|6739|6741|6739|6737|6734|800
1620927990000|2021-05-13 17:46:30|6739|6738|6740|6738|6740|6739|6739|6737|0
1620928000000|2021-05-13 17:46:40|6739|6737|6739|6738|6739|6738|6739|6737|0
1620928010000|2021-05-13 17:46:50|6736|6737|6739|6737|6741|6738|6736|6734|800
1620928020000|2021-05-13 17:47:00|6741|6738|6739|6737|6741|6739|6738|6736|201
1620928030000|2021-05-13 17:47:10|6738|6738|6738|6736|6738|6738|6738|6736|0
1620928040000|2021-05-13 17:47:20|6737|6734|6737|6734|6737|6736|6737|6734|0
1620928050000|2021-05-13 17:47:30|6736|6732|6735|6733|6737|6734|6732|6730|1599
1620928060000|2021-05-13 17:47:40|6736|6735|6737|6733|6739|6736|6736|6733|100
1620928070000|2021-05-13 17:47:50|6736|6734|6735|6733|6738|6737|6735|6733|400
1620928080000|2021-05-13 17:48:00|6734|6734|6737|6734|6737|6734|6734|6734|100
1620928090000|2021-05-13 17:48:10|6738|6736|6737|6734|6741|6738|6737|6734|200
1620928100000|2021-05-13 17:48:20|6736|6735|6737|6735|6738|6736|6736|6734|100
1620928110000|2021-05-13 17:48:30|6736|6734|6736|6733|6738|6736|6736|6733|400
1620928120000|2021-05-13 17:48:40|6737|6734|6735|6733|6738|6736|6735|6733|100
1620928130000|2021-05-13 17:48:50|6736|6734|6734|6733|6736|6734|6734|6733|0
1620928140000|2021-05-13 17:49:00|6733|6732|6735|6733|6737|6734|6733|6732|1189
1620928150000|2021-05-13 17:49:10|6734|6732|6734|6733|6735|6733|6734|6731|0
1620928160000|2021-05-13 17:49:20|6735|6734|6738|6736|6741|6738|6735|6734|400
1620928170000|2021-05-13 17:49:30|6737|6735|6737|6735|6739|6737|6736|6734|300
1620928180000|2021-05-13 17:49:40|6736|6734|6734|6731|6736|6734|6733|6731|300
1620928190000|2021-05-13 17:49:50|6735|6732|6736|6735|6736|6735|6735|6731|200
1620928200000|2021-05-13 17:50:00|6739|6734|6743|6740|6744|6741|6737|6734|801
1620928210000|2021-05-13 17:50:10|6744|6742|6739|6737|6744|6742|6739|6737|0
1620928220000|2021-05-13 17:50:20|6741|6736|6740|6737|6743|6742|6740|6736|0
1620928230000|2021-05-13 17:50:30|6741|6738|6743|6740|6744|6741|6741|6738|0
1620928240000|2021-05-13 17:50:40|6742|6739|6741|6740|6744|6741|6741|6739|100
1620928250000|2021-05-13 17:50:50|6742|6739|6742|6741|6743|6741|6741|6739|200
1620928260000|2021-05-13 17:51:00|6744|6742|6738|6736|6744|6742|6738|6736|100
1620928270000|2021-05-13 17:51:10|6739|6735|6738|6736|6739|6736|6736|6733|100
1620928280000|2021-05-13 17:51:20|6739|6737|6739|6738|6739|6738|6739|6736|0
1620928290000|2021-05-13 17:51:30|6741|6737|6742|6740|6743|6740|6741|6737|100
1620928300000|2021-05-13 17:51:40|6744|6741|6743|6741|6745|6741|6742|6740|101
1620928310000|2021-05-13 17:51:50|6744|6740|6745|6742|6747|6743|6743|6740|100
1620928320000|2021-05-13 17:52:00|6746|6743|6744|6742|6749|6746|6744|6742|200
1620928330000|2021-05-13 17:52:10|6745|6743|6743|6740|6745|6743|6743|6740|0
1620928340000|2021-05-13 17:52:20|6742|6739|6742|6740|6743|6740|6742|6738|0
1620928350000|2021-05-13 17:52:30|6741|6738|6742|6739|6742|6739|6741|6738|100
1620928360000|2021-05-13 17:52:40|6741|6738|6746|6744|6748|6746|6741|6738|200
1620928370000|2021-05-13 17:52:50|6747|6743|6746|6744|6747|6745|6744|6742|0
1620928380000|2021-05-13 17:53:00|6747|6745|6746|6744|6749|6746|6744|6742|300
1620928390000|2021-05-13 17:53:10|6747|6745|6745|6743|6747|6745|6744|6741|543
1620928400000|2021-05-13 17:53:20|6749|6744|6748|6745|6749|6746|6748|6743|171
1620928410000|2021-05-13 17:53:30|6749|6746|6749|6747|6751|6749|6748|6746|0
1620928420000|2021-05-13 17:53:40|6750|6746|6749|6747|6750|6749|6749|6746|403
1620928430000|2021-05-13 17:53:50|6750|6748|6754|6752|6755|6752|6750|6748|200
1620928440000|2021-05-13 17:54:00|6752|6750|6755|6752|6755|6752|6750|6748|101
1620928450000|2021-05-13 17:54:10|6754|6751|6752|6750|6755|6752|6752|6749|0
1620928460000|2021-05-13 17:54:20|6751|6749|6754|6752|6755|6754|6751|6749|300
1620928470000|2021-05-13 17:54:30|6753|6751|6755|6752|6755|6753|6752|6749|100
1620928480000|2021-05-13 17:54:40|6756|6753|6756|6754|6756|6755|6755|6753|101
1620928490000|2021-05-13 17:54:50|6757|6755|6755|6753|6759|6756|6755|6753|100
1620928500000|2021-05-13 17:55:00|6756|6754|6759|6756|6760|6759|6756|6754|300
1620928510000|2021-05-13 17:55:10|6760|6757|6760|6758|6760|6758|6760|6757|0
1620928520000|2021-05-13 17:55:20|6759|6757|6765|6763|6765|6763|6759|6757|500
1620928530000|2021-05-13 17:55:30|6764|6762|6764|6762|6767|6764|6764|6762|201
1620928540000|2021-05-13 17:55:40|6765|6761|6762|6759|6765|6761|6761|6758|101
1620928550000|2021-05-13 17:55:50|6763|6758|6759|6757|6763|6759|6759|6757|0
1620928560000|2021-05-13 17:56:00|6757|6755|6756|6754|6759|6756|6755|6753|103
1620928570000|2021-05-13 17:56:10|6757|6755|6759|6756|6759|6756|6756|6754|0
1620928580000|2021-05-13 17:56:20|6758|6758|6760|6758|6760|6758|6757|6758|0
1620928590000|2021-05-13 17:56:30|6759|6757|6764|6761|6765|6761|6759|6757|200
1620928600000|2021-05-13 17:56:40|6763|6760|6763|6760|6764|6761|6761|6759|0
1620928610000|2021-05-13 17:56:50|6762|6759|6758|6756|6762|6759|6758|6756|0
1620928620000|2021-05-13 17:57:00|6760|6757|6759|6757|6761|6758|6758|6756|0
1620928630000|2021-05-13 17:57:10||6756||6757||6757||6756|0
1620928640000|2021-05-13 17:57:20|6758|6756|6761|6759|6761|6759|6756|6753|900
1620928650000|2021-05-13 17:57:30|6762|6760|6761|6759|6762|6760|6761|6759|0
1620928660000|2021-05-13 17:57:40|6762|6758|6763|6760|6763|6761|6761|6758|0
1620928670000|2021-05-13 17:57:50|6764|6761|6762|6760|6764|6761|6762|6760|0
1620928680000|2021-05-13 17:58:00|6761|6759|6765|6763|6766|6763|6761|6759|501
1620928690000|2021-05-13 17:58:10|6764|6761|6763|6760|6764|6762|6761|6759|204
1620928700000|2021-05-13 17:58:20|6762|6758|6761|6759|6762|6759|6761|6758|0
1620928710000|2021-05-13 17:58:30|6762|6758|6761|6759|6762|6759|6761|6758|300
1620928720000|2021-05-13 17:58:40|6760|6758|6761|6759|6761|6760|6760|6758|0
1620928730000|2021-05-13 17:58:50|6760|6758|6761|6758|6762|6761|6760|6758|300
1620928740000|2021-05-13 17:59:00|6760|6757|6760|6758|6761|6759|6759|6757|0
1620928750000|2021-05-13 17:59:10|6759|6757|6761|6758|6761|6758|6758|6756|200
1620928760000|2021-05-13 17:59:20|6762|6760|6761|6758|6762|6760|6760|6758|0
1620928770000|2021-05-13 17:59:30|6760|6757|6758|6756|6761|6758|6758|6756|200
1620928780000|2021-05-13 17:59:40|6757|6757|6755|6753|6757|6757|6754|6753|100
1620928790000|2021-05-13 17:59:50|6756|6754|6754|6753|6756|6755|6754|6752|100
1620928800000|2021-05-13 18:00:00|6753|6751|6759|6757|6759|6757|6752|6749|0
1620928810000|2021-05-13 18:00:10|6761|6759|6762|6761|6762|6761|6759|6758|415
1620928820000|2021-05-13 18:00:20|6764|6762|6766|6764|6767|6765|6763|6761|500
1620928830000|2021-05-13 18:00:30|6768|6765|6770|6766|6770|6768|6768|6764|380
1620928840000|2021-05-13 18:00:40|6769|6765|6767|6765|6769|6766|6767|6765|0
1620928850000|2021-05-13 18:00:50|6768|6766|6765|6762|6768|6766|6765|6762|0
1620928860000|2021-05-13 18:01:00|6766|6763|6764|6760|6766|6763|6763|6760|100
1620928870000|2021-05-13 18:01:10|6763|6761|6759|6757|6763|6761|6759|6757|0
1620928880000|2021-05-13 18:01:20|6761|6758|6758|6756|6761|6758|6756|6755|349
1620928890000|2021-05-13 18:01:30|6757|6757|6764|6762|6764|6762|6757|6755|500
1620928900000|2021-05-13 18:01:40|6763|6761|6761|6759|6764|6761|6761|6758|0
1620928910000|2021-05-13 18:01:50|6762|6758|6761|6758|6763|6760|6761|6758|0
1620928920000|2021-05-13 18:02:00|6762|6760|6763|6760|6765|6762|6762|6759|602
1620928930000|2021-05-13 18:02:10|6765|6761|6765|6763|6765|6763|6763|6761|165
1620928940000|2021-05-13 18:02:20|6766|6765|6766|6764|6768|6765|6766|6764|300
1620928950000|2021-05-13 18:02:30|6765|6762|6768|6764|6768|6765|6764|6761|0
1620928960000|2021-05-13 18:02:40|6767|6763|6770|6768|6771|6769|6765|6762|0
1620928970000|2021-05-13 18:02:50|6771|6769|6772|6770|6774|6770|6770|6768|0
1620928980000|2021-05-13 18:03:00|6773|6771|6773|6770|6775|6773|6772|6770|103
1620928990000|2021-05-13 18:03:10|6772|6771|6772|6770|6774|6772|6771|6770|400
1620929000000|2021-05-13 18:03:20|6773|6769|6770|6768|6773|6769|6768|6766|700
1620929010000|2021-05-13 18:03:30||6767||6768||6768||6767|0
1620929020000|2021-05-13 18:03:40|6771|6767|6771|6769|6771|6769|6769|6767|0
1620929030000|2021-05-13 18:03:50|6772|6770|6774|6772|6774|6772|6771|6769|0
1620929040000|2021-05-13 18:04:00|6776|6774|6774|6773|6776|6774|6774|6773|400
1620929050000|2021-05-13 18:04:10|6775|6774|6776|6773|6777|6774|6774|6773|0
1620929060000|2021-05-13 18:04:20|6775|6774|6780|6778|6781|6779|6775|6773|100
1620929070000|2021-05-13 18:04:30|6779|6777|6782|6780|6782|6780|6778|6776|100
1620929080000|2021-05-13 18:04:40|6784|6781|6781|6777|6784|6781|6781|6777|100
1620929090000|2021-05-13 18:04:50|6780|6779|6779|6776|6781|6779|6779|6776|0
1620929100000|2021-05-13 18:05:00|6781|6777|6781|6778|6784|6781|6781|6777|400
1620929110000|2021-05-13 18:05:10|6780|6777|6779|6777|6784|6781|6779|6777|200
1620929120000|2021-05-13 18:05:20|6780|6776|6782|6779|6782|6780|6780|6776|0
1620929130000|2021-05-13 18:05:30|6783|6780|6783|6780|6784|6781|6782|6780|100
1620929140000|2021-05-13 18:05:40|6782|6779|6783|6781|6784|6781|6781|6779|0
1620929150000|2021-05-13 18:05:50|6782|6780|6782|6779|6782|6780|6780|6777|0
1620929160000|2021-05-13 18:06:00|6781|6778|6777|6775|6781|6778|6777|6775|0
1620929170000|2021-05-13 18:06:10|6778|6776|6778|6775|6780|6778|6777|6774|0
1620929180000|2021-05-13 18:06:20|6779|6776|6780|6778|6780|6778|6778|6774|0
1620929190000|2021-05-13 18:06:30|6779|6777|6779|6777|6780|6779|6778|6775|501
1620929200000|2021-05-13 18:06:40|6780|6776|6780|6779|6780|6779|6779|6776|100
1620929210000|2021-05-13 18:06:50|6781|6780|6783|6780|6785|6781|6781|6780|200
1620929220000|2021-05-13 18:07:00|6782|6779|6783|6780|6784|6783|6782|6779|0
1620929230000|2021-05-13 18:07:10|6782|6781|6784|6781|6787|6783|6781|6779|100
1620929240000|2021-05-13 18:07:20|6783|6782|6787|6785|6788|6786|6783|6782|200
1620929250000|2021-05-13 18:07:30|6786|6784|6785|6783|6788|6784|6785|6783|0
1620929260000|2021-05-13 18:07:40|6786|6784|6784|6781|6786|6784|6784|6781|0
1620929270000|2021-05-13 18:07:50|6785|6784|6786|6784|6786|6784|6785|6782|0
1620929280000|2021-05-13 18:08:00|6785|6783|6784|6782|6786|6784|6784|6782|0
1620929290000|2021-05-13 18:08:10|6785|6783|6784|6782|6786|6783|6784|6782|0
1620929300000|2021-05-13 18:08:20|6783|6783|6784|6782|6785|6784|6783|6782|300
1620929310000|2021-05-13 18:08:30|6783|6779|6782|6779|6785|6779|6782|6779|100
1620929320000|2021-05-13 18:08:40|6783|6780|6782|6779|6784|6781|6782|6779|0
1620929330000|2021-05-13 18:08:50|6784|6782|6783|6782|6785|6783|6783|6782|0
1620929340000|2021-05-13 18:09:00|6782|6779|6782|6780|6782|6780|6780|6778|200
1620929350000|2021-05-13 18:09:10||6781||6780||6781||6780|0
1620929360000|2021-05-13 18:09:20|6781|6778|6781|6779|6781|6779|6780|6778|200
1620929370000|2021-05-13 18:09:30|6780|6780|6781|6779|6781|6780|6780|6779|0
1620929380000|2021-05-13 18:09:40|6780|6780|6779|6777|6780|6780|6779|6777|0
1620929390000|2021-05-13 18:09:50|6778|6775|6777|6774|6778|6776|6777|6774|110
1620929400000|2021-05-13 18:10:00|6778|6776|6777|6774|6779|6778|6777|6774|102
1620929410000|2021-05-13 18:10:10|6778|6775|6778|6776|6778|6776|6776|6774|0
1620929420000|2021-05-13 18:10:20|6780|6777|6780|6778|6781|6779|6778|6776|100
1620929430000|2021-05-13 18:10:30|6781|6779|6782|6779|6782|6781|6780|6779|0
1620929440000|2021-05-13 18:10:40|6781|6777|6779|6777|6781|6779|6777|6775|200
1620929450000|2021-05-13 18:10:50|6778|6776|6779|6778|6779|6778|6777|6775|100
1620929460000|2021-05-13 18:11:00|6780|6777|6781|6779|6782|6781|6779|6777|100
1620929470000|2021-05-13 18:11:10|6782|6778|6783|6780|6785|6784|6781|6778|400
1620929480000|2021-05-13 18:11:20|6782|6779|6780|6777|6784|6781|6780|6777|0
1620929490000|2021-05-13 18:11:30|6779|6778|6780|6778|6781|6778|6778|6775|100
1620929500000|2021-05-13 18:11:40|6781|6779|6781|6778|6782|6779|6781|6778|0
1620929510000|2021-05-13 18:11:50||6779||6779||6779||6778|0
1620929520000|2021-05-13 18:12:00|6779|6778|6785|6783|6785|6784|6779|6778|200
1620929530000|2021-05-13 18:12:10|6786|6784|6788|6786|6788|6786|6786|6782|179
1620929540000|2021-05-13 18:12:20|6786|6785|6786|6784|6788|6785|6785|6783|0
1620929550000|2021-05-13 18:12:30|6788|6783|6785|6782|6788|6783|6784|6782|0
1620929560000|2021-05-13 18:12:40|6784|6781|6784|6780|6784|6782|6780|6778|0
1620929570000|2021-05-13 18:12:50|6783|6781|6786|6783|6786|6784|6782|6780|200
1620929580000|2021-05-13 18:13:00|6785|6784|6783|6780|6786|6784|6783|6780|0
1620929590000|2021-05-13 18:13:10||6781||6781||6782||6780|0
1620929600000|2021-05-13 18:13:20|6784|6780|6783|6780|6784|6782|6783|6780|100
1620929610000|2021-05-13 18:13:30|6785|6781|6781|6779|6785|6783|6781|6779|100
1620929620000|2021-05-13 18:13:40|6782|6780|6782|6781|6782|6781|6782|6779|0
1620929630000|2021-05-13 18:13:50|6784|6780|6784|6780|6784|6781|6784|6779|0
1620929640000|2021-05-13 18:14:00|6783|6781|6783|6780|6785|6782|6782|6780|0
1620929650000|2021-05-13 18:14:10|6784|6781|6783|6781|6786|6784|6783|6781|0
1620929660000|2021-05-13 18:14:20|6784|6782|6782|6780|6784|6783|6782|6780|0
1620929670000|2021-05-13 18:14:30|6784|6779|6780|6778|6784|6779|6780|6778|0
1620929680000|2021-05-13 18:14:40|6779|6779|6779|6777|6779|6779|6779|6777|0
1620929690000|2021-05-13 18:14:50|6780|6778|6778|6775|6781|6779|6778|6775|100
1620929700000|2021-05-13 18:15:00|6779|6777|6780|6778|6780|6779|6779|6777|0
1620929710000|2021-05-13 18:15:10|6779|6776|6779|6778|6780|6779|6779|6776|0
1620929720000|2021-05-13 18:15:20|6780|6777|6780|6778|6780|6778|6778|6775|100
1620929730000|2021-05-13 18:15:30|6779|6776|6779|6777|6779|6777|6777|6775|798
1620929740000|2021-05-13 18:15:40|6778|6776|6776|6774|6778|6776|6775|6772|201
1620929750000|2021-05-13 18:15:50|6775|6772|6775|6773|6777|6775|6773|6770|601
1620929760000|2021-05-13 18:16:00|6776|6772|6775|6772|6776|6774|6774|6771|300
1620929770000|2021-05-13 18:16:10|6774|6773|6777|6776|6779|6776|6774|6772|100
1620929780000|2021-05-13 18:16:20|6778|6775|6783|6780|6783|6780|6778|6775|350
1620929790000|2021-05-13 18:16:30|6780|6779|6781|6778|6782|6779|6780|6778|0
1620929800000|2021-05-13 18:16:40|6780|6777|6776|6775|6781|6779|6776|6775|0
1620929810000|2021-05-13 18:16:50|6778|6776|6778|6775|6779|6777|6777|6775|0
1620929820000|2021-05-13 18:17:00|6779|6776|6778|6776|6780|6778|6777|6776|100
1620929830000|2021-05-13 18:17:10|6779|6777|6781|6779|6782|6779|6778|6776|0
1620929840000|2021-05-13 18:17:20|6782|6778|6778|6775|6782|6779|6777|6774|100
1620929850000|2021-05-13 18:17:30|6777|6774|6777|6775|6778|6775|6777|6774|0
1620929860000|2021-05-13 18:17:40|6776|6774|6778|6775|6779|6777|6776|6774|100
1620929870000|2021-05-13 18:17:50|6776|6776|6776|6774|6780|6777|6776|6774|300
1620929880000|2021-05-13 18:18:00|6775|6772|6776|6772|6776|6775|6775|6772|0
1620929890000|2021-05-13 18:18:10|6775|6770|6773|6770|6775|6770|6772|6768|0
1620929900000|2021-05-13 18:18:20|6772|6768|6772|6768|6772|6769|6771|6768|0
1620929910000|2021-05-13 18:18:30|6771|6769|6769|6767|6772|6769|6769|6767|100
1620929920000|2021-05-13 18:18:40|6768|6766|6769|6767|6771|6768|6768|6766|0
1620929930000|2021-05-13 18:18:50|6770|6768|6771|6770|6772|6770|6769|6768|157
1620929940000|2021-05-13 18:19:00|6772|6769|6773|6771|6774|6772|6771|6769|0
1620929950000|2021-05-13 18:19:10|6772|6770|6773|6771|6774|6771|6771|6770|200
1620929960000|2021-05-13 18:19:20|6774|6772|6774|6772|6774|6772|6772|6770|0
1620929970000|2021-05-13 18:19:30|6773|6770|6772|6771|6773|6772|6772|6769|0
1620929980000|2021-05-13 18:19:40|6773|6772|6773|6770|6774|6772|6772|6769|100
1620929990000|2021-05-13 18:19:50|6771|6769|6772|6769|6773|6771|6771|6769|724
1620930000000|2021-05-13 18:20:00|6771|6768|6772|6771|6772|6771|6770|6768|100
1620930010000|2021-05-13 18:20:10|6773|6772|6774|6772|6776|6774|6773|6772|200
1620930020000|2021-05-13 18:20:20|6775|6773|6775|6773|6776|6774|6774|6771|0
1620930030000|2021-05-13 18:20:30|6777|6774|6779|6776|6780|6777|6777|6774|0
1620930040000|2021-05-13 18:20:40|6778|6777|6784|6781|6785|6781|6778|6777|100
1620930050000|2021-05-13 18:20:50|6783|6780|6781|6779|6783|6781|6780|6777|0
1620930060000|2021-05-13 18:21:00|6782|6778|6778|6775|6782|6779|6778|6775|100
1620930070000|2021-05-13 18:21:10|6777|6774|6778|6776|6780|6777|6776|6774|100
1620930080000|2021-05-13 18:21:20|6779|6775|6780|6777|6782|6779|6778|6775|0
1620930090000|2021-05-13 18:21:30|6782|6778|6781|6779|6782|6779|6781|6777|0
1620930100000|2021-05-13 18:21:40|6783|6781|6782|6779|6783|6781|6782|6779|200
1620930110000|2021-05-13 18:21:50|6781|6780|6780|6777|6781|6781|6779|6777|0
1620930120000|2021-05-13 18:22:00|6779||6780||6780||6779||0
1620930130000|2021-05-13 18:22:10|6779|6776|6778|6776|6780|6777|6777|6774|800
1620930140000|2021-05-13 18:22:20|6779|6777|6778|6776|6779|6777|6778|6775|100
1620930150000|2021-05-13 18:22:30|6779|6775|6779|6776|6779|6777|6777|6775|0
1620930160000|2021-05-13 18:22:40|6776|6777|6777|6775|6778|6777|6774|6772|400
1620930170000|2021-05-13 18:22:50|6776|6774|6775|6773|6778|6775|6775|6773|0
1620930180000|2021-05-13 18:23:00|6776|6774|6776|6774|6776|6774|6775|6773|0
1620930190000|2021-05-13 18:23:10|6777|6775|6778|6775|6779|6777|6776|6774|400
1620930200000|2021-05-13 18:23:20|6777|6776|6778|6775|6778|6776|6777|6775|0
1620930210000|2021-05-13 18:23:30|6777|6776|6777|6774|6777|6776|6777|6774|0
1620930220000|2021-05-13 18:23:40|6776|6775|6777|6774|6777|6775|6776|6774|0
1620930230000|2021-05-13 18:23:50|6776|6775|6778|6776|6778|6776|6776|6774|0
1620930240000|2021-05-13 18:24:00|6777|6775|6784|6781|6784|6783|6777|6775|300
1620930250000|2021-05-13 18:24:10|6782|6779|6784|6781|6784|6782|6781|6779|200
1620930260000|2021-05-13 18:24:20|6785|6782|6785|6783|6785|6783|6785|6781|0
1620930270000|2021-05-13 18:24:30|6784|6781|6784|6782|6787|6784|6784|6781|100
1620930280000|2021-05-13 18:24:40|6785|6783|6784|6783|6785|6783|6784|6781|0
1620930290000|2021-05-13 18:24:50|6786|6782|6785|6782|6786|6783|6784|6781|0
1620930300000|2021-05-13 18:25:00|6784|6783|6786|6784|6786|6784|6784|6781|0
1620930310000|2021-05-13 18:25:10|6788|6785|6786|6784|6788|6785|6786|6784|0
1620930320000|2021-05-13 18:25:20|6787|6785|6788|6785|6790|6787|6787|6784|0
1620930330000|2021-05-13 18:25:30|6787|6784|6790|6787|6790|6787|6786|6784|0
1620930340000|2021-05-13 18:25:40|6789|6786|6790|6788|6790|6788|6789|6786|0
1620930350000|2021-05-13 18:25:50|6789|6789|6786|6784|6790|6789|6786|6784|1284
1620930360000|2021-05-13 18:26:00|6787|6785|6788|6785|6788|6787|6786|6783|207
1620930370000|2021-05-13 18:26:10|6786|6784|6788|6784|6788|6785|6785|6782|200
1620930380000|2021-05-13 18:26:20|6787|6786|6789|6786|6791|6788|6787|6786|100
1620930390000|2021-05-13 18:26:30|6788|6785|6787|6785|6788|6785|6787|6785|0
1620930400000|2021-05-13 18:26:40|6786|6784|6785|6783|6787|6784|6785|6783|100
1620930410000|2021-05-13 18:26:50|6784|6782|6784|6782|6787|6784|6784|6782|0
1620930420000|2021-05-13 18:27:00||6781||6781||6782||6781|0
1620930430000|2021-05-13 18:27:10|6785|6783|6786|6783|6787|6784|6784|6782|100
1620930440000|2021-05-13 18:27:20|6784|6782|6786|6784|6787|6784|6784|6782|300
1620930450000|2021-05-13 18:27:30|6787|6783|6786|6783|6787|6784|6785|6783|0
1620930460000|2021-05-13 18:27:40|6787|6784|6788|6786|6789|6786|6787|6784|200
1620930470000|2021-05-13 18:27:50||6785||6786||6786||6785|0
1620930480000|2021-05-13 18:28:00|6789|6787|6796|6792|6796|6792|6789|6787|118
1620930490000|2021-05-13 18:28:10|6794|6791|6797|6794|6798|6795|6793|6791|0
1620930500000|2021-05-13 18:28:20|6796|6793|6797|6795|6800|6796|6796|6793|100
1620930510000|2021-05-13 18:28:30|6798|6796|6800|6796|6800|6797|6797|6795|0
1620930520000|2021-05-13 18:28:40|6798|6795|6796|6793|6798|6795|6795|6792|100
1620930530000|2021-05-13 18:28:50|6795|6792|6793|6790|6795|6792|6791|6790|100
1620930540000|2021-05-13 18:29:00|6792|6789|6795|6791|6795|6793|6792|6789|100
1620930550000|2021-05-13 18:29:10|6794|6792|6798|6794|6798|6794|6793|6790|0
1620930560000|2021-05-13 18:29:20|6796|6793|6795|6793|6796|6793|6794|6791|200
1620930570000|2021-05-13 18:29:30|6796|6792|6799|6796|6799|6796|6795|6792|100
1620930580000|2021-05-13 18:29:40|6798|6797|6799|6796|6800|6797|6798|6796|250
1620930590000|2021-05-13 18:29:50|6800|6797|6798|6795|6800|6798|6798|6795|0
1620930600000|2021-05-13 18:30:00|6800|6796|6796|6794|6801|6798|6794|6793|200
1620930610000|2021-05-13 18:30:10|6797|6795|6795|6794|6797|6796|6795|6793|0
1620930620000|2021-05-13 18:30:20|6796|6795|6797|6795|6797|6795|6796|6795|0
1620930630000|2021-05-13 18:30:30|6799|6796|6797|6794|6799|6796|6797|6794|100
1620930640000|2021-05-13 18:30:40|6795|6795|6796|6794|6796|6795|6794|6792|200
1620930650000|2021-05-13 18:30:50|6795|6793|6795|6792|6795|6793|6795|6792|0
1620930660000|2021-05-13 18:31:00|6796|6793|6795|6793|6796|6794|6795|6793|200
1620930670000|2021-05-13 18:31:10|6797|6794|6795|6792|6797|6794|6795|6792|0
1620930680000|2021-05-13 18:31:20|6796|6793|6796|6794|6796|6794|6795|6793|0
1620930690000|2021-05-13 18:31:30|6795|6795|6797|6795|6800|6796|6795|6795|101
1620930700000|2021-05-13 18:31:40|6796|6794|6795|6794|6796|6794|6795|6794|0
1620930710000|2021-05-13 18:31:50|6793|6793|6796|6794|6798|6796|6793|6792|700
1620930720000|2021-05-13 18:32:00|6797|6795|6798|6797|6800|6798|6797|6795|700
1620930730000|2021-05-13 18:32:10|6797|6795|6797|6795|6798|6796|6797|6794|0
1620930740000|2021-05-13 18:32:20|6798|6794|6795|6794|6798|6796|6795|6794|0
1620930750000|2021-05-13 18:32:30|6796|6795|6798|6795|6798|6795|6795|6795|0
1620930760000|2021-05-13 18:32:40|6797|6794|6796|6794|6797|6794|6795|6794|0
1620930770000|2021-05-13 18:32:50|6797|6795|6796|6794|6797|6795|6796|6794|0
1620930780000|2021-05-13 18:33:00|6795|6793|6794|6792|6796|6793|6794|6792|800
1620930790000|2021-05-13 18:33:10|6793|6791|6795|6794|6797|6795|6793|6791|500
1620930800000|2021-05-13 18:33:20|6794|6793|6792|6790|6794|6793|6792|6790|0
1620930810000|2021-05-13 18:33:30|6793|6791|6794|6792|6794|6793|6792|6790|100
1620930820000|2021-05-13 18:33:40|6793|6793|6798|6796|6798|6796|6793|6791|400
1620930830000|2021-05-13 18:33:50|6799|6797|6799|6796|6802|6799|6799|6796|200
1620930840000|2021-05-13 18:34:00|6800|6797|6799|6797|6802|6799|6799|6797|0
1620930850000|2021-05-13 18:34:10|6800|6798|6799|6797|6800|6799|6799|6797|0
1620930860000|2021-05-13 18:34:20|6800|6798|6800|6799|6800|6799|6799|6797|0
1620930870000|2021-05-13 18:34:30|6801|6800|6801|6799|6801|6800|6800|6798|177
1620930880000|2021-05-13 18:34:40|6802|6800|6805|6804|6806|6804|6802|6800|500
1620930890000|2021-05-13 18:34:50||6803||6803||6804||6803|0
1620930900000|2021-05-13 18:35:00|6807|6804|6808|6805|6811|6808|6805|6804|500
1620930910000|2021-05-13 18:35:10|6809|6806|6808|6806|6809|6807|6807|6805|100
1620930920000|2021-05-13 18:35:20|6807|6805|6806|6804|6807|6806|6805|6803|100
1620930930000|2021-05-13 18:35:30|6808|6805|6808|6806|6808|6806|6808|6804|0
1620930940000|2021-05-13 18:35:40|6807|6805|6810|6807|6810|6809|6807|6805|200
1620930950000|2021-05-13 18:35:50|6809|6808|6810|6807|6811|6808|6809|6807|0
1620930960000|2021-05-13 18:36:00|6811|6808|6811|6809|6812|6809|6809|6808|0
1620930970000|2021-05-13 18:36:10|6810|6808|6812|6809|6813|6811|6810|6808|0
1620930980000|2021-05-13 18:36:20|6811|6810|6812|6809|6813|6812|6811|6809|300
1620930990000|2021-05-13 18:36:30|6811|6808|6812|6810|6813|6811|6811|6808|100
1620931000000|2021-05-13 18:36:40|6813|6809|6809|6807|6813|6810|6809|6807|200
1620931010000|2021-05-13 18:36:50|6808|6806|6810|6808|6810|6808|6807|6805|200
1620931020000|2021-05-13 18:37:00|6809|6807|6809|6807|6809|6808|6807|6806|100
1620931030000|2021-05-13 18:37:10|6808|6808|6809|6807|6809|6808|6808|6806|0
1620931040000|2021-05-13 18:37:20|6808|6806|6811|6809|6811|6810|6808|6806|390
1620931050000|2021-05-13 18:37:30|6812|6810|6811|6808|6813|6811|6810|6807|0
1620931060000|2021-05-13 18:37:40|6810|6807|6813|6810|6813|6810|6810|6807|0
1620931070000|2021-05-13 18:37:50|6812|6811|6813|6810|6813|6811|6810|6808|100
1620931080000|2021-05-13 18:38:00|6812|6809|6812|6809|6813|6811|6811|6808|0
1620931090000|2021-05-13 18:38:10|6810|6808|6811|6809|6811|6809|6809|6807|0
1620931100000|2021-05-13 18:38:20|6812|6810|6810|6807|6812|6810|6809|6806|100
1620931110000|2021-05-13 18:38:30|6808|6808|6809|6807|6810|6808|6808|6807|0
1620931120000|2021-05-13 18:38:40|6810|6808|6810|6809|6810|6809|6810|6808|0
1620931130000|2021-05-13 18:38:50|6809|6807|6810|6808|6810|6809|6809|6807|100
1620931140000|2021-05-13 18:39:00|6812|6810|6812|6810|6812|6810|6812|6809|413
1620931150000|2021-05-13 18:39:10|6811|6811|6814|6811|6814|6811|6811|6809|100
1620931160000|2021-05-13 18:39:20||6813||6812||6813||6811|0
1620931170000|2021-05-13 18:39:30|6813|6811|6814|6813|6814|6813|6813|6811|400
1620931180000|2021-05-13 18:39:40|6813|6812|6812|6810|6814|6812|6812|6810|500
1620931190000|2021-05-13 18:39:50|6811|6811|6810|6809|6811|6811|6810|6809|0
1620931200000|2021-05-13 18:40:00|6809|6808|6808|6807|6810|6808|6807|6804|310
1620931210000|2021-05-13 18:40:10||6806||6807||6807||6805|0
1620931220000|2021-05-13 18:40:20|6810|6809|6812|6810|6812|6810|6809|6807|400
1620931230000|2021-05-13 18:40:30|6813|6811|6813|6811|6813|6812|6813|6811|0
1620931240000|2021-05-13 18:40:40|6812|6812|6813|6812|6813|6812|6812|6811|0
1620931250000|2021-05-13 18:40:50|6814|6811|6814|6812|6815|6812|6814|6811|0
1620931260000|2021-05-13 18:41:00|6815|6813|6816|6813|6816|6814|6815|6813|200
1620931270000|2021-05-13 18:41:10|6815|6814|6814|6812|6817|6815|6814|6812|353
1620931280000|2021-05-13 18:41:20|6813|6813|6813|6812|6813|6813|6813|6811|0
1620931290000|2021-05-13 18:41:30|6814|6813|6814|6812|6815|6813|6814|6811|700
1620931300000|2021-05-13 18:41:40|6813|6811|6811|6808|6813|6811|6811|6808|300
1620931310000|2021-05-13 18:41:50|6813|6810|6812|6809|6813|6811|6811|6809|100
1620931320000|2021-05-13 18:42:00|6811|6810|6809|6807|6812|6810|6808|6806|0
1620931330000|2021-05-13 18:42:10|6810|6808|6809|6806|6810|6808|6808|6806|100
1620931340000|2021-05-13 18:42:20|6808|6805|6805|6803|6809|6805|6805|6803|851
1620931350000|2021-05-13 18:42:30||6802||6803||6803||6802|0
1620931360000|2021-05-13 18:42:40|6806|6804|6807|6805|6807|6806|6806|6803|480
1620931370000|2021-05-13 18:42:50|6806|6803|6807|6805|6807|6805|6806|6803|100
1620931380000|2021-05-13 18:43:00|6808|6806|6809|6806|6809|6807|6808|6806|100
1620931390000|2021-05-13 18:43:10|6808|6807|6809|6807|6809|6808|6808|6806|100
1620931400000|2021-05-13 18:43:20|6810|6808|6810|6808|6811|6808|6809|6807|100
1620931410000|2021-05-13 18:43:30|6811|6807|6812|6809|6812|6809|6809|6807|0
1620931420000|2021-05-13 18:43:40|6811||6811||6812||6810||0
1620931430000|2021-05-13 18:43:50|6812|6808|6808|6806|6812|6808|6807|6805|200
1620931440000|2021-05-13 18:44:00|6809|6807|6808|6807|6809|6808|6808|6807|0
1620931450000|2021-05-13 18:44:10|6809|6810|6811|6809|6813|6811|6809|6808|500
1620931460000|2021-05-13 18:44:20|6810|6808|6810|6808|6812|6809|6810|6808|0
1620931470000|2021-05-13 18:44:30|6811|6809|6810|6807|6812|6810|6810|6807|0
1620931480000|2021-05-13 18:44:40|6809|6806|6809|6807|6809|6807|6808|6805|500
1620931490000|2021-05-13 18:44:50|6810|6808|6809|6806|6810|6808|6809|6806|0
1620931500000|2021-05-13 18:45:00|6808|6807|6809|6806|6809|6807|6808|6805|0
1620931510000|2021-05-13 18:45:10|6810|6807|6812|6810|6812|6810|6809|6807|100
1620931520000|2021-05-13 18:45:20|6811|6809|6810|6808|6811|6810|6809|6807|403
1620931530000|2021-05-13 18:45:30|6811|6809|6811|6809|6813|6810|6811|6809|100
1620931540000|2021-05-13 18:45:40|6810|6808|6808|6807|6811|6809|6808|6807|0
1620931550000|2021-05-13 18:45:50|6809|6805|6803|6801|6809|6806|6803|6801|0
1620931560000|2021-05-13 18:46:00|6802|6800|6802|6801|6803|6801|6801|6798|201
1620931570000|2021-05-13 18:46:10|6803|6802|6800|6797|6805|6804|6800|6797|100
1620931580000|2021-05-13 18:46:20|6801|6798|6801|6798|6801|6800|6800|6797|638
1620931590000|2021-05-13 18:46:30|6800|6799|6800|6797|6801|6799|6800|6797|0
1620931600000|2021-05-13 18:46:40|6799|6798|6798|6797|6800|6798|6798|6797|0
1620931610000|2021-05-13 18:46:50|6799|6796|6801|6798|6801|6798|6799|6796|100
1620931620000|2021-05-13 18:47:00|6800|6799|6802|6800|6804|6801|6800|6798|500
1620931630000|2021-05-13 18:47:10|6803|6802|6803|6802|6804|6802|6802|6800|100
1620931640000|2021-05-13 18:47:20|6802|6800|6803|6800|6803|6801|6802|6799|200
1620931650000|2021-05-13 18:47:30|6802|6799|6804|6802|6804|6802|6802|6799|300
1620931660000|2021-05-13 18:47:40|6805|6803|6807|6805|6809|6806|6805|6803|100
1620931670000|2021-05-13 18:47:50|6808|6804|6808|6807|6809|6807|6808|6804|0
1620931680000|2021-05-13 18:48:00|6809|6806|6808|6804|6809|6807|6808|6804|400
1620931690000|2021-05-13 18:48:10|6806|6805|6804|6803|6806|6805|6804|6802|100
1620931700000|2021-05-13 18:48:20|6803|6802|6802|6800|6803|6802|6801|6798|200
1620931710000|2021-05-13 18:48:30|6803|6801|6803|6800|6805|6803|6803|6800|100
1620931720000|2021-05-13 18:48:40|6804|6802|6804|6802|6804|6802|6804|6802|0
1620931730000|2021-05-13 18:48:50|6803|6800|6803|6800|6803|6800|6803|6800|100
1620931740000|2021-05-13 18:49:00|6804|6801|6804|6802|6805|6802|6803|6800|0
1620931750000|2021-05-13 18:49:10|6803|6801|6803|6801|6804|6802|6802|6799|0
1620931760000|2021-05-13 18:49:20|6802|6800|6802|6800|6802|6800|6801|6798|0
1620931770000|2021-05-13 18:49:30|6803|6799|6802|6800|6803|6800|6801|6798|0
1620931780000|2021-05-13 18:49:40|6803|6801|6804|6802|6805|6803|6803|6801|100
1620931790000|2021-05-13 18:49:50|6805|6800|6805|6803|6807|6804|6805|6800|0
1620931800000|2021-05-13 18:50:00|6804|6802|6804|6802|6805|6802|6803|6801|0
1620931810000|2021-05-13 18:50:10|6805|6803|6803|6801|6805|6803|6801|6799|300
1620931820000|2021-05-13 18:50:20|6802|6800|6800|6798|6802|6800|6800|6798|0
1620931830000|2021-05-13 18:50:30|6799|6797|6797|6794|6799|6797|6796|6794|100
1620931840000|2021-05-13 18:50:40|6796|6795|6797|6796|6797|6796|6796|6794|0
1620931850000|2021-05-13 18:50:50|6798|6797|6797|6795|6798|6797|6796|6793|601
1620931860000|2021-05-13 18:51:00|6798|6796|6798|6796|6799|6798|6797|6795|203
1620931870000|2021-05-13 18:51:10|6799|6797|6798|6796|6800|6797|6797|6796|100
1620931880000|2021-05-13 18:51:20|6800|6797|6801|6799|6802|6799|6799|6797|100
1620931890000|2021-05-13 18:51:30|6802|6800|6801|6800|6803|6800|6800|6800|0
1620931900000|2021-05-13 18:51:40|6800|6798|6799|6797|6803|6799|6799|6797|100
1620931910000|2021-05-13 18:51:50||6798||6797||6798||6797|0
1620931920000|2021-05-13 18:52:00|6800|6799|6803|6801|6804|6801|6800|6798|100
1620931930000|2021-05-13 18:52:10|6804|6802|6804|6803|6805|6803|6804|6801|0
1620931940000|2021-05-13 18:52:20|6805|6801|6803|6801|6806|6804|6803|6801|600
1620931950000|2021-05-13 18:52:30|6804|6800|6801|6799|6804|6800|6801|6799|0
1620931960000|2021-05-13 18:52:40|6800|6798|6800|6798|6803|6800|6800|6798|100
1620931970000|2021-05-13 18:52:50|6799|6797|6801|6799|6801|6799|6799|6796|300
1620931980000|2021-05-13 18:53:00|6800|6798|6801|6799|6802|6799|6799|6796|0
1620931990000|2021-05-13 18:53:10|6803|6800|6804|6801|6804|6801|6803|6799|200
1620932000000|2021-05-13 18:53:20|6805|6802|6806|6803|6806|6803|6804|6802|0
1620932010000|2021-05-13 18:53:30|6805|6804|6805|6803|6805|6804|6804|6801|0
1620932030000|2021-05-13 18:53:50|6804|6802|6806|6803|6806|6804|6804|6802|0
1620932040000|2021-05-13 18:54:00|6805|6804|6803|6802|6806|6804|6803|6802|0
1620932050000|2021-05-13 18:54:10|6804|6803|6806|6804|6806|6804|6804|6802|100
1620932060000|2021-05-13 18:54:20|6805|6803|6807|6805|6807|6805|6805|6803|400
1620932070000|2021-05-13 18:54:30|6808|6804|6806|6805|6808|6805|6806|6804|0
1620932080000|2021-05-13 18:54:40|6807||6806||6807||6806||0
1620932090000|2021-05-13 18:54:50|6807|6806|6809|6806|6809|6807|6807|6805|136
1620932100000|2021-05-13 18:55:00|6808|6807|6808|6806|6809|6807|6807|6805|200
1620932110000|2021-05-13 18:55:10|6809|6807|6809|6806|6809|6807|6808|6806|0
1620932120000|2021-05-13 18:55:20|6808|6807|6807|6805|6809|6807|6807|6805|0
1620932130000|2021-05-13 18:55:30|6806|6804|6805|6803|6808|6805|6805|6803|704
1620932140000|2021-05-13 18:55:40|6804|6802|6806|6803|6807|6804|6804|6802|100
1620932150000|2021-05-13 18:55:50|6805|6802|6807|6805|6809|6807|6805|6801|100
1620932160000|2021-05-13 18:56:00|6808|6806|6805|6803|6808|6806|6805|6803|0
1620932170000|2021-05-13 18:56:10|6806|6802|6804|6802|6806|6804|6804|6802|0
1620932180000|2021-05-13 18:56:20|6805|6801|6804|6801|6806|6804|6804|6801|0
1620932190000|2021-05-13 18:56:30|6805|6803|6805|6803|6806|6804|6804|6803|0
1620932200000|2021-05-13 18:56:40|6804|6801|6801|6799|6804|6801|6801|6799|100
1620932210000|2021-05-13 18:56:50|6800|6798|6800|6798|6802|6801|6800|6798|100
1620932220000|2021-05-13 18:57:00|6801|6799|6802|6800|6803|6802|6801|6798|600
1620932230000|2021-05-13 18:57:10|6803|6801|6803|6801|6803|6802|6802|6800|0
1620932240000|2021-05-13 18:57:20|6804|6803|6804|6802|6805|6803|6804|6802|0
1620932250000|2021-05-13 18:57:30|6805|6803|6805|6803|6805|6803|6805|6802|0
1620932260000|2021-05-13 18:57:40|6804||6805||6805||6804||0
1620932270000|2021-05-13 18:57:50|6806|6804|6806|6804|6806|6804|6805|6803|0
1620932280000|2021-05-13 18:58:00|6805|6805|6806|6804|6806|6805|6805|6803|100
1620932290000|2021-05-13 18:58:10|6804|6805|6803|6801|6804|6805|6803|6800|100
1620932300000|2021-05-13 18:58:20|6802|6802|6803|6801|6803|6802|6802|6801|0
1620932310000|2021-05-13 18:58:30||6800||6800||6802||6800|0
1620932320000|2021-05-13 18:58:40|6802|6802|6801|6799|6803|6802|6801|6799|500
1620932330000|2021-05-13 18:58:50|6800|6800|6801|6799|6801|6800|6800|6798|0
1620932340000|2021-05-13 18:59:00|6800|6800|6803|6800|6804|6802|6800|6799|203
1620932350000|2021-05-13 18:59:10|6802|6801|6801|6799|6803|6801|6801|6799|100
1620932360000|2021-05-13 18:59:20|6802|6798|6803|6801|6803|6801|6801|6798|401
1620932370000|2021-05-13 18:59:30|6802|6800|6799|6797|6802|6800|6799|6797|100
1620932380000|2021-05-13 18:59:40|6798|6796|6796|6794|6798|6796|6794|6792|1051
1620932390000|2021-05-13 18:59:50|6797|6795|6794|6793|6797|6795|6794|6791|0
1620932400000|2021-05-13 19:00:00|6795|6794|6795|6793|6797|6795|6793|6791|620
1620932410000|2021-05-13 19:00:10|6794|6792|6797|6795|6797|6795|6794|6792|100
1620932420000|2021-05-13 19:00:20|6799|6796|6798|6796|6799|6796|6798|6796|300
1620932430000|2021-05-13 19:00:30|6799|6797|6800|6797|6801|6797|6798|6796|200
1620932440000|2021-05-13 19:00:40|6802|6798|6801|6799|6802|6800|6800|6797|0
1620932450000|2021-05-13 19:00:50|6800||6801||6801||6800||0
1620932460000|2021-05-13 19:01:00|6802|6800|6804|6801|6804|6801|6802|6800|100
1620932470000|2021-05-13 19:01:10|6803|6802|6808|6806|6808|6806|6803|6802|400
1620932480000|2021-05-13 19:01:20|6809|6807|6810|6809|6811|6809|6809|6807|0
1620932490000|2021-05-13 19:01:30|6811|6810|6813|6810|6814|6811|6811|6809|500
1620932500000|2021-05-13 19:01:40|6812|6807|6809|6807|6812|6808|6809|6806|200
1620932510000|2021-05-13 19:01:50|6812|6808|6814|6812|6814|6812|6812|6808|300
1620932520000|2021-05-13 19:02:00|6815|6813|6818|6815|6818|6817|6814|6813|450
1620932530000|2021-05-13 19:02:10|6817|6814|6814|6812|6818|6814|6813|6810|0
1620932540000|2021-05-13 19:02:20|6815|6811|6815|6813|6815|6814|6814|6811|0
1620932550000|2021-05-13 19:02:30||6814||6813||6814||6813|0
1620932560000|2021-05-13 19:02:40|6814|6812|6816|6813|6817|6814|6814|6812|300
1620932570000|2021-05-13 19:02:50|6815|6815|6818|6815|6819|6816|6815|6814|500
1620932580000|2021-05-13 19:03:00|6817|6814|6814|6812|6817|6815|6814|6812|200
1620932590000|2021-05-13 19:03:10|6812|6810|6811|6808|6812|6810|6811|6808|0
1620932600000|2021-05-13 19:03:20|6812|6810|6813|6812|6813|6812|6811|6809|0
1620932610000|2021-05-13 19:03:30|6814|6813|6817|6815|6817|6815|6814|6813|400
1620932620000|2021-05-13 19:03:40|6816|6814|6816|6814|6816|6814|6815|6813|0
1620932630000|2021-05-13 19:03:50|6815|6815|6818|6816|6818|6816|6815|6815|0
1620932640000|2021-05-13 19:04:00|6815|6814|6815|6814|6815|6814|6814|6812|200
1620932650000|2021-05-13 19:04:10|6816|6813|6817|6814|6817|6815|6814|6811|500
1620932660000|2021-05-13 19:04:20|6815|6813|6810|6808|6815|6813|6810|6808|0
1620932670000|2021-05-13 19:04:30|6812|6810|6812|6810|6815|6812|6812|6809|400
1620932680000|2021-05-13 19:04:40|6811|6809|6811|6809|6813|6811|6811|6809|100
1620932690000|2021-05-13 19:04:50|6813|6810|6810|6808|6813|6810|6810|6807|0
1620932700000|2021-05-13 19:05:00|6811|6807|6811|6809|6813|6811|6810|6807|103
1620932710000|2021-05-13 19:05:10|6812|6810|6817|6814|6819|6815|6812|6810|800
1620932720000|2021-05-13 19:05:20|6816|6813|6818|6815|6818|6816|6816|6813|0
1620932730000|2021-05-13 19:05:30|6817|6816|6817|6815|6818|6816|6816|6814|500
1620932740000|2021-05-13 19:05:40|6816|6814|6815|6812|6817|6814|6813|6811|101
1620932750000|2021-05-13 19:05:50|6813|6811|6812|6810|6815|6812|6812|6809|100
1620932760000|2021-05-13 19:06:00|6813|6811|6809|6807|6815|6811|6808|6806|0
1620932770000|2021-05-13 19:06:10|6811|6808|6809|6806|6812|6809|6809|6806|200
1620932780000|2021-05-13 19:06:20|6808|6807|6809|6807|6809|6807|6808|6806|0
1620932790000|2021-05-13 19:06:30|6808|6808|6811|6808|6812|6810|6808|6808|200
1620932800000|2021-05-13 19:06:40|6810|6809|6808|6806|6810|6809|6808|6806|100
1620932810000|2021-05-13 19:06:50|6809|6807|6807|6805|6809|6807|6807|6805|0
1620932820000|2021-05-13 19:07:00|6808|6806|6811|6808|6811|6808|6808|6806|189
1620932830000|2021-05-13 19:07:10|6810|6807|6810|6808|6811|6808|6809|6807|0
1620932840000|2021-05-13 19:07:20|6809|6807|6809|6807|6810|6808|6808|6806|0
1620932850000|2021-05-13 19:07:30|6810|6808|6809|6807|6810|6808|6807|6804|0
1620932860000|2021-05-13 19:07:40||6808||6807||6808||6806|0
1620932870000|2021-05-13 19:07:50|6810|6808|6810|6808|6810|6808|6809|6807|100
1620932880000|2021-05-13 19:08:00|6809|6809|6809|6807|6809|6809|6809|6807|0
1620932890000|2021-05-13 19:08:10|6810|6808|6813|6811|6814|6812|6810|6807|518
1620932900000|2021-05-13 19:08:20|6812|6810|6813|6811|6813|6812|6811|6809|0
1620932910000|2021-05-13 19:08:30|6812|6810|6813|6810|6813|6811|6812|6809|0
1620932920000|2021-05-13 19:08:40|6812|6811|6813|6810|6813|6811|6812|6810|0
1620932930000|2021-05-13 19:08:50||6811||6811||6812||6810|0
1620932940000|2021-05-13 19:09:00|6815|6812|6813|6811|6815|6812|6813|6811|0
1620932950000|2021-05-13 19:09:10||6812||6812||6812||6811|0
1620932960000|2021-05-13 19:09:20|6815|6813|6814|6812|6815|6813|6813|6811|0
1620932970000|2021-05-13 19:09:30||6813||6812||6813||6812|0
1620932980000|2021-05-13 19:09:40||6813||6813||6813||6812|0
1620932990000|2021-05-13 19:09:50|6815|6812|6814|6812|6815|6813|6814|6812|0
1620933000000|2021-05-13 19:10:00|6813|6813|6815|6813|6816|6814|6813|6813|200
1620933010000|2021-05-13 19:10:10|6814|6812|6815|6813|6815|6813|6812|6810|500
1620933020000|2021-05-13 19:10:20|6814|6812|6815|6813|6815|6813|6814|6812|100
1620933030000|2021-05-13 19:10:30|6814|6812|6814|6812|6815|6813|6814|6812|0
1620933040000|2021-05-13 19:10:40|6813|6810|6812|6810|6813|6811|6811|6810|201
1620933050000|2021-05-13 19:10:50|6813|6811|6815|6812|6815|6812|6813|6810|800
1620933060000|2021-05-13 19:11:00|6816|6813|6813|6811|6817|6815|6813|6811|500
1620933070000|2021-05-13 19:11:10|6814|6812|6813|6812|6814|6812|6812|6810|0
1620933080000|2021-05-13 19:11:20|6814|6811|6813|6811|6814|6812|6813|6811|0
1620933090000|2021-05-13 19:11:30|6812|6810|6811|6809|6813|6811|6811|6809|200
1620933100000|2021-05-13 19:11:40|6812|6808|6810|6808|6812|6808|6809|6807|135
1620933110000|2021-05-13 19:11:50|6809|6807|6809|6807|6811|6808|6809|6806|100
1620933120000|2021-05-13 19:12:00|6810|6808|6810|6807|6810|6808|6809|6807|100
1620933130000|2021-05-13 19:12:10|6811|6808|6807|6806|6811|6808|6807|6805|0
1620933140000|2021-05-13 19:12:20|6806|6804|6808|6806|6808|6806|6804|6803|520
1620933150000|2021-05-13 19:12:30|6807|6805|6807|6804|6808|6806|6805|6803|0
1620933160000|2021-05-13 19:12:40|6808|6805|6806|6804|6808|6806|6805|6803|0
1620933170000|2021-05-13 19:12:50|6807|6805|6807|6805|6808|6805|6807|6804|106
1620933180000|2021-05-13 19:13:00|6808|6806|6808|6805|6809|6807|6807|6805|0
1620933190000|2021-05-13 19:13:10|6807|6804|6807|6805|6807|6805|6805|6803|0
1620933200000|2021-05-13 19:13:20|6806|6806|6806|6804|6808|6806|6806|6804|0
1620933210000|2021-05-13 19:13:30|6805|6805|6801|6799|6807|6805|6801|6798|100
1620933220000|2021-05-13 19:13:40|6802|6800|6802|6800|6803|6802|6801|6799|0
1620933230000|2021-05-13 19:13:50|6803|6801|6804|6803|6805|6803|6802|6800|100
1620933240000|2021-05-13 19:14:00|6806|6802|6806|6804|6806|6805|6804|6802|200
1620933250000|2021-05-13 19:14:10|6804|6803|6804|6802|6805|6803|6803|6802|100
1620933260000|2021-05-13 19:14:20|6803|6801|6803|6802|6804|6802|6802|6800|0
1620933270000|2021-05-13 19:14:30|6805|6801|6803|6802|6805|6804|6803|6801|700
1620933280000|2021-05-13 19:14:40|6804|6801|6803|6801|6804|6802|6803|6801|0
1620933290000|2021-05-13 19:14:50|6804|6802|6806|6804|6806|6805|6803|6802|0
1620933300000|2021-05-13 19:15:00|6807|6805|6807|6805|6808|6805|6806|6803|200
1620933310000|2021-05-13 19:15:10|6806|6804|6807|6806|6807|6806|6806|6804|0
1620933320000|2021-05-13 19:15:20|6809||6809||6809||6808||0
1620933330000|2021-05-13 19:15:30|6807|6805|6807|6805|6809|6806|6806|6805|201
1620933340000|2021-05-13 19:15:40||6806||6806||6806||6806|0
1620933350000|2021-05-13 19:15:50|6805|6805|6806|6805|6807|6805|6805|6803|556
1620933360000|2021-05-13 19:16:00|6807|6806|6809|6807|6809|6807|6807|6806|501
1620933370000|2021-05-13 19:16:10|6808|6806|6808|6806|6810|6808|6807|6806|100
1620933380000|2021-05-13 19:16:20|6807|6805|6806|6805|6808|6806|6806|6805|100
1620933390000|2021-05-13 19:16:30|6807||6807||6807||6806||0
1620933400000|2021-05-13 19:16:40|6806|6806|6807|6805|6808|6806|6806|6805|0
1620933410000|2021-05-13 19:16:50|6808|6806|6807|6805|6808|6806|6807|6805|0
1620933420000|2021-05-13 19:17:00|6806|6804|6806|6805|6806|6805|6804|6803|400
1620933430000|2021-05-13 19:17:10|6807|6806|6808|6806|6808|6806|6806|6805|0
1620933440000|2021-05-13 19:17:20|6807|6805|6808|6806|6809|6806|6807|6805|0
1620933450000|2021-05-13 19:17:30|6807|6805|6808|6806|6808|6807|6807|6805|0
1620933460000|2021-05-13 19:17:40|6809|6807|6809|6808|6809|6808|6809|6807|0
1620933470000|2021-05-13 19:17:50|6808|6807|6809|6807|6809|6808|6808|6805|0
1620933480000|2021-05-13 19:18:00|6808|6806|6807|6805|6808|6806|6807|6804|100
1620933490000|2021-05-13 19:18:10|6806|6804|6807|6805|6808|6806|6805|6803|0
1620933500000|2021-05-13 19:18:20|6806|6806|6807|6805|6807|6806|6805|6803|400
1620933510000|2021-05-13 19:18:30|6808|6806|6805|6804|6808|6806|6805|6803|0
1620933520000|2021-05-13 19:18:40|6806|6803|6801|6799|6806|6805|6801|6798|0
1620933530000|2021-05-13 19:18:50|6802|6800|6801|6800|6802|6800|6801|6799|0
1620933540000|2021-05-13 19:19:00|6802|6801|6802|6801|6802|6801|6801|6800|400
1620933550000|2021-05-13 19:19:10|6801|6800|6801|6800|6802|6801|6801|6800|0
1620933560000|2021-05-13 19:19:20|6802|6801|6802|6801|6802|6801|6801|6800|400
1620933570000|2021-05-13 19:19:30||6800||6801||6801||6800|144
1620933580000|2021-05-13 19:19:40||6800||6800||6801||6800|0
1620933590000|2021-05-13 19:19:50||6801||6801||6801||6801|0
1620933600000|2021-05-13 19:20:00|6803|6802|6803|6801|6804|6802|6802|6801|711
1620933610000|2021-05-13 19:20:10|6804|6802|6803|6802|6804|6802|6801|6800|372
1620933620000|2021-05-13 19:20:20|6804|6801|6805|6803|6805|6803|6803|6801|200
1620933630000|2021-05-13 19:20:30|6807|6804|6807|6805|6807|6805|6805|6803|300
1620933640000|2021-05-13 19:20:40|6806|6806|6806|6804|6806|6806|6806|6804|200
1620933650000|2021-05-13 19:20:50||6803||6805||6805||6803|0
1620933660000|2021-05-13 19:21:00||6804||6805||6805||6804|0
1620933670000|2021-05-13 19:21:10||6804||6805||6805||6804|0
1620933690000|2021-05-13 19:21:30|6807|6806|6805|6803|6807|6806|6805|6803|601
1620933700000|2021-05-13 19:21:40|6804|6804|6805|6803|6805|6804|6804|6803|300
1620933710000|2021-05-13 19:21:50|6804|6804|6804|6803|6805|6804|6804|6803|400
1620933720000|2021-05-13 19:22:00|6803|6802|6805|6802|6805|6803|6803|6800|0
1620933730000|2021-05-13 19:22:10|6803|6803|6802|6801|6803|6804|6802|6800|219
1620933740000|2021-05-13 19:22:20|6801|6800|6799|6796|6802|6800|6798|6796|320
1620933750000|2021-05-13 19:22:30|6798|6797|6799|6797|6799|6798|6797|6795|0
1620933760000|2021-05-13 19:22:40|6798|6796|6798|6796|6799|6798|6798|6796|200
1620933770000|2021-05-13 19:22:50|6797|6797|6799|6797|6799|6797|6797|6796|0
1620933780000|2021-05-13 19:23:00|6798|6798|6799|6797|6799|6798|6798|6797|0
1620933790000|2021-05-13 19:23:10|6798|6798|6799|6798|6799|6798|6798|6797|100
1620933800000|2021-05-13 19:23:20|6800|6799|6800|6799|6800|6799|6800|6799|401
1620933810000|2021-05-13 19:23:30|6799|6798|6801|6799|6801|6799|6799|6797|200
1620933820000|2021-05-13 19:23:40|6800|6798|6800|6799|6801|6800|6800|6798|100
1620933830000|2021-05-13 19:23:50|6799|6798|6801|6799|6801|6800|6799|6798|200
1620933840000|2021-05-13 19:24:00|6800|6798|6801|6799|6801|6800|6800|6798|0
1620933850000|2021-05-13 19:24:10|6802|6800|6804|6801|6805|6802|6802|6800|500
1620933860000|2021-05-13 19:24:20|6803|6802|6805|6803|6805|6803|6803|6802|100
1620933870000|2021-05-13 19:24:30|6804|6802|6802|6800|6804|6802|6801|6800|600
1620933880000|2021-05-13 19:24:40|6801|6801|6803|6802|6805|6803|6801|6800|300
1620933890000|2021-05-13 19:24:50|6804|6803|6804|6802|6804|6803|6804|6802|100
1620933900000|2021-05-13 19:25:00|6805|6803|6806|6805|6806|6805|6805|6802|200
1620933910000|2021-05-13 19:25:10|6807|6806|6807|6805|6808|6806|6805|6804|400
1620933920000|2021-05-13 19:25:20|6808|6806|6808|6806|6809|6807|6807|6805|0
1620933930000|2021-05-13 19:25:30|6807|6805|6809|6807|6810|6808|6807|6805|100
1620933940000|2021-05-13 19:25:40|6810|6808|6810|6809|6810|6809|6809|6808|100
1620933950000|2021-05-13 19:25:50|6809|6808|6810|6808|6810|6809|6809|6807|624
1620933960000|2021-05-13 19:26:00|6809|6809|6809|6808|6810|6809|6809|6806|550
1620933970000|2021-05-13 19:26:10|6808|6807|6806|6805|6808|6807|6806|6803|100
1620933980000|2021-05-13 19:26:20|6805|6804|6805|6803|6805|6805|6805|6803|0
1620933990000|2021-05-13 19:26:30|6806|6805|6807|6805|6808|6807|6806|6804|603
1620934000000|2021-05-13 19:26:40|6808|6807|6806|6805|6808|6807|6806|6804|100
1620934010000|2021-05-13 19:26:50|6805|6802|6808|6806|6808|6806|6805|6802|100
1620934020000|2021-05-13 19:27:00|6807|6805|6807|6806|6808|6806|6807|6805|0
1620934030000|2021-05-13 19:27:10|6806|6805|6810|6808|6810|6808|6806|6804|100
1620934040000|2021-05-13 19:27:20|6809|6807|6809|6808|6810|6809|6809|6807|0
1620934060000|2021-05-13 19:27:40|6808|6807|6810|6808|6810|6808|6808|6807|211
1620934070000|2021-05-13 19:27:50|6809|6809|6810|6808|6810|6809|6808|6807|300
1620934080000|2021-05-13 19:28:00|6809|6807|6808|6807|6810|6808|6808|6807|0
1620934090000|2021-05-13 19:28:10|6809|6808|6809|6807|6810|6808|6808|6807|100
1620934100000|2021-05-13 19:28:20|6808||6808||6809||6808||165
1620934110000|2021-05-13 19:28:30|6807|6806|6807|6805|6807|6806|6805|6803|1300
1620934120000|2021-05-13 19:28:40|6808|6806|6809|6806|6810|6809|6808|6806|1494
1620934130000|2021-05-13 19:28:50|6808|6807|6809|6807|6809|6808|6808|6806|0
1620934140000|2021-05-13 19:29:00|6810|6808|6810|6808|6810|6809|6809|6807|200
1620934150000|2021-05-13 19:29:10|6811|6809|6812|6810|6812|6810|6809|6807|100
1620934160000|2021-05-13 19:29:20|6811|6811|6812|6811|6813|6811|6811|6809|100
1620934170000|2021-05-13 19:29:30|6811|6809|6812|6810|6813|6810|6810|6809|400
1620934180000|2021-05-13 19:29:40|6813|6811|6813|6811|6815|6812|6812|6810|0
1620934190000|2021-05-13 19:29:50|6812|6810|6813|6811|6815|6813|6812|6810|200
1620934200000|2021-05-13 19:30:00|6812|6812|6814|6812|6814|6813|6812|6812|200
1620934210000|2021-05-13 19:30:10|6813|6811|6814|6812|6814|6812|6812|6811|235
1620934220000|2021-05-13 19:30:20|6815|6813|6815|6814|6816|6814|6814|6812|300
1620934230000|2021-05-13 19:30:30|6816|6813|6816|6814|6817|6815|6816|6813|100
1620934240000|2021-05-13 19:30:40|6817|6815|6817|6816|6819|6817|6817|6815|636
1620934250000|2021-05-13 19:30:50|6818||6817||6818||6817||0
1620934260000|2021-05-13 19:31:00|6816|6814|6817|6816|6817|6816|6816|6814|102
1620934270000|2021-05-13 19:31:10|6816|6814|6815|6814|6816|6814|6814|6812|532
1620934280000|2021-05-13 19:31:20|6814|6813|6814|6813|6815|6814|6814|6812|0
1620934290000|2021-05-13 19:31:30|6815|6814|6816|6814|6816|6814|6815|6814|100
1620934300000|2021-05-13 19:31:40|6815|6815|6815|6814|6816|6815|6814|6813|300
1620934310000|2021-05-13 19:31:50|6816|6813|6820|6818|6820|6819|6815|6813|811
1620934320000|2021-05-13 19:32:00|6819|6819|6819|6817|6821|6819|6819|6817|200
1620934330000|2021-05-13 19:32:10|6820|6818|6819|6816|6821|6818|6818|6816|100
1620934340000|2021-05-13 19:32:20|6818|6815|6818|6817|6818|6817|6817|6815|0
1620934350000|2021-05-13 19:32:30|6819|6816|6819|6818|6820|6818|6818|6816|494
1620934360000|2021-05-13 19:32:40|6818|6817|6820|6819|6821|6820|6818|6817|100
1620934370000|2021-05-13 19:32:50|6819|6818|6819|6818|6820|6819|6819|6818|0
1620934390000|2021-05-13 19:33:10|6820|6819|6820|6818|6820|6819|6820|6818|0
1620934400000|2021-05-13 19:33:20|6819|6819|6820|6819|6820|6819|6819|6819|100
1620934410000|2021-05-13 19:33:30|6819|6818|6818|6817|6819|6818|6818|6817|200
1620934420000|2021-05-13 19:33:40|6819|6818|6818|6817|6819|6818|6818|6817|100
1620934430000|2021-05-13 19:33:50|6819|6818|6819|6818|6819|6818|6818|6817|0
1620934440000|2021-05-13 19:34:00|6818|6817|6817|6816|6818|6817|6815|6814|1095
1620934450000|2021-05-13 19:34:10|6816|6815|6817|6816|6818|6816|6816|6814|0
1620934460000|2021-05-13 19:34:20|6816|6815|6817|6815|6818|6816|6815|6814|200
1620934470000|2021-05-13 19:34:30|6818|6816|6818|6816|6818|6817|6817|6816|200
1620934480000|2021-05-13 19:34:40|6817|6817|6817|6816|6818|6817|6817|6816|0
1620934490000|2021-05-13 19:34:50|6818|6817|6816|6815|6818|6817|6816|6815|442
1620934500000|2021-05-13 19:35:00|6817|6814|6818|6816|6818|6816|6816|6814|0
1620934510000|2021-05-13 19:35:10|6817|6815|6817|6814|6818|6816|6816|6814|0
1620934520000|2021-05-13 19:35:20|6818|6816|6818|6817|6818|6817|6818|6814|300
1620934530000|2021-05-13 19:35:30|6819|6816|6818|6817|6819|6818|6818|6816|600
1620934540000|2021-05-13 19:35:40|6817|6816|6817|6816|6817|6817|6817|6814|100
1620934550000|2021-05-13 19:35:50|6818|6817|6816|6814|6818|6817|6814|6813|359
1620934560000|2021-05-13 19:36:00|6815|6815|6816|6814|6816|6815|6815|6813|200
1620934570000|2021-05-13 19:36:10|6815|6813|6815|6814|6816|6814|6814|6813|314
1620934580000|2021-05-13 19:36:20|6814|6813|6811|6809|6814|6814|6811|6809|406
1620934590000|2021-05-13 19:36:30|6810|6810|6809|6807|6810|6810|6809|6807|136
1620934600000|2021-05-13 19:36:40|6810|6808|6810|6809|6810|6809|6810|6807|0
1620934610000|2021-05-13 19:36:50|6809|6808|6810|6809|6810|6809|6809|6808|603
1620934620000|2021-05-13 19:37:00|6811|6810|6811|6810|6811|6810|6811|6810|100
1620934630000|2021-05-13 19:37:10|6812|6811|6813|6812|6815|6813|6812|6811|744
1620934640000|2021-05-13 19:37:20|6814|6813|6814|6813|6815|6813|6814|6812|0
1620934650000|2021-05-13 19:37:30|6813|6812|6811|6810|6813|6813|6811|6810|400
1620934660000|2021-05-13 19:37:40|6810|6809|6812|6810|6812|6810|6810|6808|100
1620934670000|2021-05-13 19:37:50|6811|6811|6812|6811|6813|6812|6811|6811|200
1620934680000|2021-05-13 19:38:00|6813|6812|6815|6814|6815|6814|6813|6812|300
1620934690000|2021-05-13 19:38:10|6814|6813|6815|6813|6815|6814|6814|6813|100
1620934700000|2021-05-13 19:38:20|6816|6814|6819|6817|6819|6817|6816|6814|1000
1620934710000|2021-05-13 19:38:30|6820|6818|6819|6818|6820|6818|6819|6818|0
1620934720000|2021-05-13 19:38:40|6820|6817|6819|6818|6820|6819|6819|6817|100
1620934730000|2021-05-13 19:38:50|6820|6819|6822|6820|6822|6820|6819|6819|300
1620934740000|2021-05-13 19:39:00|6821|6821|6825|6824|6831|6829|6821|6820|11022
1620934750000|2021-05-13 19:39:10|6826|6825|6826|6825|6830|6828|6825|6823|1000
1620934760000|2021-05-13 19:39:20|6827|6826|6829|6826|6830|6828|6827|6826|200
1620934770000|2021-05-13 19:39:30|6827|6827|6823|6822|6827|6827|6823|6822|100
1620934780000|2021-05-13 19:39:40|6824|6823|6826|6824|6826|6824|6823|6822|300
1620934790000|2021-05-13 19:39:50|6828|6825|6824|6823|6828|6825|6824|6823|109
1620934800000|2021-05-13 19:40:00|6824|6822|6824|6822|6825|6822|6823|6820|101
1620934810000|2021-05-13 19:40:10|6823|6820|6824|6820|6825|6822|6822|6819|316
1620934820000|2021-05-13 19:40:20|6823|6821|6824|6821|6824|6822|6822|6820|0
1620934830000|2021-05-13 19:40:30|6823|6820|6821|6817|6823|6821|6820|6816|389
1620934840000|2021-05-13 19:40:40|6820|6818|6822|6820|6824|6821|6819|6816|301
1620934850000|2021-05-13 19:40:50|6823|6819|6822|6819|6823|6821|6822|6819|0
1620934860000|2021-05-13 19:41:00|6823|6820|6822|6820|6823|6821|6819|6816|1000
1620934870000|2021-05-13 19:41:10|6823|6819|6822|6819|6823|6820|6820|6817|0
1620934880000|2021-05-13 19:41:20|6823|6820|6821|6819|6823|6820|6821|6818|200
1620934890000|2021-05-13 19:41:30|6822|6820|6819|6817|6822|6820|6819|6816|0
1620934900000|2021-05-13 19:41:40|6820|6818|6820|6818|6821|6819|6819|6817|350
1620934910000|2021-05-13 19:41:50|6819|6817|6821|6818|6821|6818|6819|6817|0
1620934920000|2021-05-13 19:42:00|6820|6817|6821|6819|6822|6820|6820|6817|266
1620934930000|2021-05-13 19:42:10|6822|6820|6821|6819|6823|6820|6821|6819|614
1620934940000|2021-05-13 19:42:20|6820|6818|6824|6821|6828|6822|6820|6817|300
1620934950000|2021-05-13 19:42:30|6823|6822|6823|6821|6824|6822|6822|6819|197
1620934960000|2021-05-13 19:42:40|6824|6822|6823|6821|6826|6822|6823|6821|0
1620934970000|2021-05-13 19:42:50|6824|6822|6820|6818|6824|6822|6820|6817|100
1620934980000|2021-05-13 19:43:00|6821|6819|6822|6819|6822|6820|6820|6817|0
1620934990000|2021-05-13 19:43:10|6821|6820|6821|6819|6822|6820|6820|6818|297
1620935000000|2021-05-13 19:43:20|6822|6820|6821|6819|6822|6820|6821|6819|0
1620935010000|2021-05-13 19:43:30|6822|6820|6820|6818|6823|6820|6820|6818|300
1620935020000|2021-05-13 19:43:40|6819|6817|6818|6816|6821|6817|6815|6813|631
1620935030000|2021-05-13 19:43:50|6819|6815|6820|6818|6820|6818|6817|6815|0
1620935040000|2021-05-13 19:44:00|6819|6816|6823|6820|6825|6821|6819|6816|100
1620935050000|2021-05-13 19:44:10|6824|6821|6824|6821|6825|6823|6821|6819|0
1620935060000|2021-05-13 19:44:20|6825|6822|6824|6822|6826|6823|6823|6821|133
1620935070000|2021-05-13 19:44:30|6825|6823|6826|6823|6826|6823|6824|6822|100
1620935080000|2021-05-13 19:44:40|6828|6824|6825|6822|6828|6825|6824|6821|225
1620935090000|2021-05-13 19:44:50|6824|6821|6827|6824|6827|6825|6824|6821|100
1620935100000|2021-05-13 19:45:00|6826|6825|6825|6822|6827|6825|6822|6819|300
1620935110000|2021-05-13 19:45:10|6824|6821|6821|6819|6825|6822|6820|6818|100
1620935120000|2021-05-13 19:45:20|6822|6820|6823|6821|6823|6821|6821|6818|0
1620935130000|2021-05-13 19:45:30|6822|6820|6821|6817|6823|6821|6820|6817|0
1620935140000|2021-05-13 19:45:40|6820|6818|6821|6818|6823|6820|6818|6815|570
1620935150000|2021-05-13 19:45:50|6822|6819|6821|6818|6822|6820|6820|6817|0
1620935160000|2021-05-13 19:46:00|6822|6819|6823|6820|6824|6821|6821|6818|200
1620935170000|2021-05-13 19:46:10|6824|6821|6823|6821|6825|6822|6823|6820|0
1620935180000|2021-05-13 19:46:20|6822|6820|6824|6821|6824|6821|6822|6820|0
1620935190000|2021-05-13 19:46:30|6825|6822|6824|6822|6825|6823|6823|6821|0
1620935200000|2021-05-13 19:46:40|6825|6823|6824|6821|6826|6824|6823|6821|0
1620935210000|2021-05-13 19:46:50|6825|6822|6825|6822|6825|6823|6823|6821|0
1620935220000|2021-05-13 19:47:00|6824|6821|6824|6822|6825|6823|6823|6821|0
1620935230000|2021-05-13 19:47:10|6825|6823|6824|6821|6825|6823|6822|6819|115
1620935240000|2021-05-13 19:47:20|6823|6820|6823|6821|6825|6822|6823|6820|0
1620935250000|2021-05-13 19:47:30|6824|6820|6823|6821|6824|6821|6821|6819|100
1620935260000|2021-05-13 19:47:40|6822|6820|6819|6817|6823|6820|6818|6816|100
1620935270000|2021-05-13 19:47:50|6820|6818|6820|6818|6821|6819|6819|6816|391
1620935280000|2021-05-13 19:48:00|6821|6819|6820|6818|6821|6819|6820|6817|0
1620935290000|2021-05-13 19:48:10|6821|6819|6825|6822|6827|6823|6820|6818|336
1620935300000|2021-05-13 19:48:20|6827|6823|6827|6824|6828|6826|6824|6822|100
1620935310000|2021-05-13 19:48:30|6828|6825|6828|6824|6829|6826|6825|6823|0
1620935320000|2021-05-13 19:48:40|6827|6825|6824|6822|6828|6825|6823|6821|234
1620935330000|2021-05-13 19:48:50|6823|6820|6825|6822|6825|6823|6823|6820|250
1620935340000|2021-05-13 19:49:00|6824|6823|6825|6823|6825|6823|6822|6820|207
1620935350000|2021-05-13 19:49:10|6824|6822|6822|6820|6825|6823|6821|6818|150
1620935360000|2021-05-13 19:49:20|6821|6819|6823|6821|6823|6821|6820|6818|100
1620935370000|2021-05-13 19:49:30|6822|6820|6824|6821|6824|6821|6821|6819|0
1620935380000|2021-05-13 19:49:40|6825|6823|6826|6823|6826|6824|6824|6821|103
1620935390000|2021-05-13 19:49:50|6824|6820|6825|6822|6826|6823|6823|6820|0
1620935400000|2021-05-13 19:50:00|6828|6823|6819|6816|6834|6825|6817|6812|1461
1620935410000|2021-05-13 19:50:10|6820|6817|6818|6815|6822|6818|6816|6812|696
1620935420000|2021-05-13 19:50:20|6817|6816|6818|6815|6822|6818|6817|6814|300
1620935430000|2021-05-13 19:50:30|6819|6816|6819|6816|6820|6817|6818|6815|0
1620935440000|2021-05-13 19:50:40|6820|6817|6821|6818|6821|6819|6816|6814|100
1620935450000|2021-05-13 19:50:50|6820|6817|6821|6817|6821|6818|6819|6816|0
1620935460000|2021-05-13 19:51:00|6820|6818|6817|6814|6822|6819|6816|6813|0
1620935470000|2021-05-13 19:51:10|6818|6815|6820|6817|6821|6818|6816|6813|0
1620935480000|2021-05-13 19:51:20|6819|6816|6817|6814|6820|6817|6816|6813|200
1620935490000|2021-05-13 19:51:30|6816|6813|6816|6814|6819|6816|6816|6813|125
1620935500000|2021-05-13 19:51:40|6818|6815|6816|6814|6818|6816|6816|6814|100
1620935510000|2021-05-13 19:51:50|6817|6815|6815|6813|6817|6815|6814|6812|0
1620935520000|2021-05-13 19:52:00|6814|6812|6815|6813|6816|6813|6814|6812|0
1620935530000|2021-05-13 19:52:10|6814|6812|6813|6811|6815|6813|6812|6810|414
1620935540000|2021-05-13 19:52:20|6814|6812|6813|6811|6815|6813|6813|6810|500
1620935550000|2021-05-13 19:52:30|6814|6812|6813|6811|6816|6814|6812|6810|510
1620935560000|2021-05-13 19:52:40|6812|6810|6813|6811|6813|6811|6811|6809|0
1620935570000|2021-05-13 19:52:50|6812|6810|6813|6811|6814|6812|6812|6810|0
1620935580000|2021-05-13 19:53:00|6814|6812|6816|6813|6816|6814|6813|6811|407
1620935590000|2021-05-13 19:53:10|6814|6812|6814|6812|6816|6814|6814|6812|0
1620935600000|2021-05-13 19:53:20|6815|6813|6815|6813|6815|6813|6814|6812|0
1620935610000|2021-05-13 19:53:30|6814|6812|6816|6814|6816|6814|6814|6812|0
1620935620000|2021-05-13 19:53:40|6815|6813|6820|6818|6822|6818|6815|6813|300
1620935630000|2021-05-13 19:53:50|6819|6817|6820|6818|6820|6818|6818|6816|0
1620935640000|2021-05-13 19:54:00|6819|6817|6818|6816|6820|6818|6818|6816|0
1620935650000|2021-05-13 19:54:10|6819|6817|6818|6816|6819|6817|6817|6814|500
1620935660000|2021-05-13 19:54:20|6817|6815|6816|6814|6818|6816|6815|6812|315
1620935670000|2021-05-13 19:54:30|6815|6813|6814|6811|6816|6814|6813|6811|0
1620935680000|2021-05-13 19:54:40|6813|6810|6814|6812|6814|6812|6812|6810|150
1620935690000|2021-05-13 19:54:50|6813|6811|6814|6811|6819|6813|6813|6811|530
1620935700000|2021-05-13 19:55:00|6815|6812|6816|6813|6816|6813|6814|6812|502
1620935710000|2021-05-13 19:55:10|6815|6812|6812|6810|6815|6812|6810|6807|399
1620935720000|2021-05-13 19:55:20|6811|6808|6814|6812|6814|6812|6810|6808|606
1620935730000|2021-05-13 19:55:30|6813|6811|6816|6814|6816|6814|6813|6811|100
1620935740000|2021-05-13 19:55:40|6818|6815|6816|6814|6818|6816|6815|6813|100
1620935750000|2021-05-13 19:55:50|6815|6813|6815|6813|6816|6814|6815|6813|0
1620935760000|2021-05-13 19:56:00|6816|6814|6814|6811|6816|6814|6813|6810|113
1620935770000|2021-05-13 19:56:10|6813|6812|6813|6811|6815|6813|6813|6811|0
1620935780000|2021-05-13 19:56:20|6814|6812|6815|6812|6816|6813|6814|6811|200
1620935790000|2021-05-13 19:56:30|6814|6813|6816|6814|6817|6815|6814|6812|400
1620935800000|2021-05-13 19:56:40|6817|6815|6816|6814|6817|6815|6816|6814|100
1620935810000|2021-05-13 19:56:50|6817|6815|6815|6812|6817|6815|6814|6811|1245
1620935820000|2021-05-13 19:57:00|6814|6813|6814|6812|6815|6813|6813|6811|617
1620935830000|2021-05-13 19:57:10|6815|6811|6814|6812|6815|6813|6813|6811|257
1620935840000|2021-05-13 19:57:20|6813|6811|6814|6812|6814|6812|6813|6810|400
1620935850000|2021-05-13 19:57:30|6813|6811|6811|6809|6814|6812|6811|6808|200
1620935860000|2021-05-13 19:57:40|6812|6810|6815|6813|6817|6813|6811|6809|517
1620935870000|2021-05-13 19:57:50|6814|6812|6813|6811|6815|6813|6813|6811|856
1620935880000|2021-05-13 19:58:00|6814|6812|6809|6807|6814|6812|6809|6806|1546
1620935890000|2021-05-13 19:58:10|6810|6806|6809|6807|6811|6808|6809|6806|0
1620935900000|2021-05-13 19:58:20|6808|6806|6810|6808|6812|6809|6808|6805|133
1620935910000|2021-05-13 19:58:30|6811|6809|6811|6808|6811|6809|6808|6806|0
1620935920000|2021-05-13 19:58:40|6810|6807|6810|6808|6812|6810|6810|6807|200
1620935930000|2021-05-13 19:58:50|6811|6809|6811|6809|6812|6810|6809|6806|301
1620935940000|2021-05-13 19:59:00|6812|6810|6813|6811|6817|6814|6811|6809|1987
1620935950000|2021-05-13 19:59:10|6814|6812|6812|6808|6815|6813|6811|6807|1393
1620935960000|2021-05-13 19:59:20|6811|6807|6811|6808|6812|6809|6810|6806|332
1620935970000|2021-05-13 19:59:30|6812|6809|6814|6810|6815|6812|6811|6808|829
1620935980000|2021-05-13 19:59:40|6816|6811|6811|6809|6816|6811|6811|6809|268
1620935990000|2021-05-13 19:59:50|6812|6806|6811|6806|6812|6808|6808|6804|500
1620999000000|2021-05-14 13:30:00|6850|6846|6857|6839|6868|6846|6850|6832|84939
1620999010000|2021-05-14 13:30:10|6852||6852||6852||6852||400
1620999020000|2021-05-14 13:30:20|6851|6840|6857|6848|6857|6848|6851|6840|2263
1620999030000|2021-05-14 13:30:30|6859|6849|6853|6841|6863|6849|6851|6841|200
1620999050000|2021-05-14 13:30:50|6852|6846|6853|6841|6853|6846|6852|6841|200
1620999060000|2021-05-14 13:31:00|6856|6846|6855|6847|6863|6851|6850|6846|1389
1620999070000|2021-05-14 13:31:10|6858|6849|6854|6847|6858|6849|6854|6847|0
1620999080000|2021-05-14 13:31:20|6856|6849|6858|6849|6858|6849|6856|6847|100
1620999090000|2021-05-14 13:31:30|6860|6847|6874|6866|6879|6869|6856|6847|1987
1620999100000|2021-05-14 13:31:40|6873|6865|6873|6865|6873|6865|6873|6865|0
1620999110000|2021-05-14 13:31:50|6872|6864|6875|6866|6875|6866|6872|6864|0
1620999120000|2021-05-14 13:32:00|6874|6870|6882|6873|6882|6874|6873|6870|300
1620999130000|2021-05-14 13:32:10|6881|6876|6881|6876|6883|6876|6881|6872|0
1620999140000|2021-05-14 13:32:20|6883|6877|6881|6877|6883|6877|6881|6877|150
1620999150000|2021-05-14 13:32:30|6880|6870|6870|6865|6880|6870|6870|6865|918
1620999160000|2021-05-14 13:32:40|6867|6860|6867|6859|6870|6863|6867|6859|300
1620999170000|2021-05-14 13:32:50|6863|6857|6855|6850|6863|6857|6855|6850|300
1620999180000|2021-05-14 13:33:00|6859|6852|6853|6850|6864|6860|6853|6850|1724
1620999190000|2021-05-14 13:33:10|6854|6851|6862|6855|6863|6858|6854|6851|1777
1620999200000|2021-05-14 13:33:20|6863|6857|6860|6855|6863|6857|6857|6853|300
1620999210000|2021-05-14 13:33:30|6859|6854|6860|6854|6864|6858|6859|6853|397
1620999220000|2021-05-14 13:33:40|6861|6855|6865|6861|6870|6863|6861|6855|0
1620999230000|2021-05-14 13:33:50|6864|6860|6860|6854|6865|6860|6860|6854|959
1620999240000|2021-05-14 13:34:00|6857|6853|6846|6840|6857|6854|6840|6834|1986
1620999250000|2021-05-14 13:34:10|6848|6842|6848|6843|6856|6850|6846|6841|569
1620999260000|2021-05-14 13:34:20|6847|6845|6850|6843|6850|6845|6845|6840|600
1620999270000|2021-05-14 13:34:30|6851|6847|6852|6845|6854|6848|6848|6843|100
1620999280000|2021-05-14 13:34:40|6851|6847|6859|6854|6860|6854|6851|6845|100
1620999290000|2021-05-14 13:34:50|6860|6851|6861|6856|6862|6857|6857|6851|100
1620999300000|2021-05-14 13:35:00|6864|6857|6864|6861|6868|6863|6861|6857|1162
1620999310000|2021-05-14 13:35:10|6865|6865|6871|6866|6874|6868|6865|6861|500
1620999320000|2021-05-14 13:35:20|6869|6865|6861|6855|6869|6865|6859|6853|1260
1620999330000|2021-05-14 13:35:30|6863|6856|6864|6860|6869|6865|6862|6856|1100
1620999340000|2021-05-14 13:35:40|6863|6859|6864|6858|6864|6859|6860|6856|900
1620999350000|2021-05-14 13:35:50|6865|6859|6865|6860|6871|6864|6862|6856|100
1620999360000|2021-05-14 13:36:00|6864|6859|6863|6858|6865|6860|6861|6856|151
1620999370000|2021-05-14 13:36:10|6862|6859|6864|6858|6865|6860|6861|6858|100
1620999380000|2021-05-14 13:36:20|6865|6860|6866|6861|6868|6863|6863|6858|747
1620999390000|2021-05-14 13:36:30|6864|6858|6864|6860|6865|6861|6862|6858|600
1620999400000|2021-05-14 13:36:40|6865|6858|6864|6859|6865|6861|6864|6858|0
1620999410000|2021-05-14 13:36:50|6863|6860|6868|6864|6868|6865|6863|6858|577
1620999420000|2021-05-14 13:37:00|6867|6863|6868|6866|6868|6866|6867|6862|0
1620999430000|2021-05-14 13:37:10|6869|6867|6882|6878|6883|6878|6869|6867|100
1620999440000|2021-05-14 13:37:20|6881|6876|6876|6873|6882|6878|6876|6873|200
1620999450000|2021-05-14 13:37:30|6877|6874|6878|6874|6879|6875|6877|6873|725
1620999460000|2021-05-14 13:37:40|6879|6875|6882|6879|6884|6881|6879|6875|200
1620999470000|2021-05-14 13:37:50|6884|6880|6887|6884|6888|6884|6880|6879|2124
1620999480000|2021-05-14 13:38:00|6886|6883|6884|6882|6888|6883|6884|6880|617
1620999490000|2021-05-14 13:38:10|6887|6883|6885|6881|6888|6883|6883|6881|1593
1620999500000|2021-05-14 13:38:20|6886|6882|6879|6875|6888|6883|6877|6875|1926
1620999510000|2021-05-14 13:38:30|6877|6876|6876|6873|6881|6876|6872|6867|1157
1620999520000|2021-05-14 13:38:40|6878|6872|6878|6876|6879|6876|6876|6871|100
1620999530000|2021-05-14 13:38:50|6877|6875|6887|6883|6887|6883|6875|6871|3613
1620999540000|2021-05-14 13:39:00|6888|6882|6886|6881|6889|6883|6882|6879|100
1620999550000|2021-05-14 13:39:10|6884|6880|6873|6868|6884|6880|6872|6868|501
1620999560000|2021-05-14 13:39:20|6872|6867|6871|6866|6873|6869|6868|6864|1550
1620999570000|2021-05-14 13:39:30|6874|6867|6880|6875|6880|6875|6873|6866|122
1620999580000|2021-05-14 13:39:40|6881|6876|6876|6873|6881|6876|6876|6872|0
1620999590000|2021-05-14 13:39:50|6878|6874|6880|6876|6882|6877|6876|6872|0
1620999600000|2021-05-14 13:40:00|6883|6878|6873|6868|6883|6878|6873|6867|2183
1620999610000|2021-05-14 13:40:10|6869|6865|6865|6861|6871|6867|6862|6858|2199
1620999620000|2021-05-14 13:40:20|6864|6860|6868|6862|6868|6864|6864|6860|0
1620999630000|2021-05-14 13:40:30|6871|6863|6875|6871|6875|6873|6871|6863|150
1620999640000|2021-05-14 13:40:40|6874|6872|6875|6871|6875|6874|6874|6869|1950
1620999650000|2021-05-14 13:40:50|6874|6872|6875|6872|6875|6873|6874|6870|1118
1620999660000|2021-05-14 13:41:00|6874|6869|6873|6871|6875|6874|6873|6869|2243
1620999670000|2021-05-14 13:41:10|6874|6872|6878|6875|6880|6876|6874|6871|2363
1620999680000|2021-05-14 13:41:20|6877|6874|6875|6871|6879|6876|6875|6871|1119
1620999690000|2021-05-14 13:41:30|6876|6872|6880|6877|6883|6878|6876|6872|500
1620999700000|2021-05-14 13:41:40|6881|6878|6882|6877|6883|6879|6879|6874|100
1620999710000|2021-05-14 13:41:50|6883|6875|6881|6878|6883|6878|6878|6875|100
1620999720000|2021-05-14 13:42:00|6884|6880|6886|6881|6887|6884|6884|6877|200
1620999730000|2021-05-14 13:42:10|6884|6880|6890|6887|6890|6887|6884|6880|388
1620999740000|2021-05-14 13:42:20|6893|6888|6893|6889|6893|6889|6890|6888|300
1620999750000|2021-05-14 13:42:30|6891|6888|6899|6895|6899|6895|6891|6888|457
1620999760000|2021-05-14 13:42:40|6900|6896|6908|6904|6909|6907|6900|6896|2634
1620999770000|2021-05-14 13:42:50|6909|6905|6909|6905|6909|6905|6906|6903|119
1620999780000|2021-05-14 13:43:00|6910|6906|6910|6906|6913|6909|6907|6903|936
1620999790000|2021-05-14 13:43:10|6909|6907|6910|6907|6910|6907|6906|6905|100
1620999800000|2021-05-14 13:43:20|6909|6906|6909|6904|6910|6906|6905|6903|100
1620999810000|2021-05-14 13:43:30|6910|6905|6913|6909|6914|6910|6910|6905|0
1620999820000|2021-05-14 13:43:40|6914|6908|6914|6910|6916|6911|6910|6906|0
1620999830000|2021-05-14 13:43:50|6913|6909|6911|6906|6914|6909|6911|6906|100
1620999840000|2021-05-14 13:44:00|6909|6907|6914|6910|6915|6910|6909|6907|0
1620999850000|2021-05-14 13:44:10|6913|6907|6911|6906|6913|6910|6909|6905|0
1620999860000|2021-05-14 13:44:20|6912|6907|6913|6910|6913|6910|6906|6904|0
1620999870000|2021-05-14 13:44:30|6914|6911|6915|6911|6916|6912|6913|6907|0
1620999880000|2021-05-14 13:44:40|6914|6912|6915|6912|6916|6913|6914|6911|100
1620999890000|2021-05-14 13:44:50|6916|6913|6916|6913|6916|6914|6914|6912|200
1620999900000|2021-05-14 13:45:00|6919|6914|6920|6917|6923|6919|6919|6914|486
1620999910000|2021-05-14 13:45:10|6919|6918|6921|6918|6922|6918|6919|6917|0
1620999920000|2021-05-14 13:45:20|6920|6919|6921|6917|6921|6919|6920|6917|100
1620999930000|2021-05-14 13:45:30|6918|6920|6919|6915|6919|6920|6917|6915|400
1620999940000|2021-05-14 13:45:40|6917|6914|6917|6913|6917|6914|6912|6909|0
1620999950000|2021-05-14 13:45:50|6916|6911|6916|6914|6918|6915|6916|6911|0
1620999960000|2021-05-14 13:46:00|6915|6912|6914|6911|6918|6914|6914|6909|100
1620999970000|2021-05-14 13:46:10|6915|6913|6917|6914|6918|6914|6915|6913|0
1620999980000|2021-05-14 13:46:20|6918|6915|6921|6918|6921|6919|6918|6915|100
1620999990000|2021-05-14 13:46:30|6920||6921||6921||6920||0
1621000000000|2021-05-14 13:46:40|6922|6919|6918|6916|6925|6923|6918|6915|470
1621000010000|2021-05-14 13:46:50|6919|6915|6918|6915|6919|6916|6915|6911|0
1621000020000|2021-05-14 13:47:00|6919|6916|6920|6916|6920|6917|6918|6915|0
1621000030000|2021-05-14 13:47:10|6921|6917|6919|6917|6922|6919|6919|6915|100
1621000040000|2021-05-14 13:47:20|6917|6915|6916|6913|6920|6915|6915|6912|0
1621000050000|2021-05-14 13:47:30|6917|6914|6914|6909|6918|6914|6914|6909|0
1621000060000|2021-05-14 13:47:40|6913|6908|6915|6913|6916|6913|6911|6908|0
1621000070000|2021-05-14 13:47:50|6916|6912|6917|6913|6917|6913|6916|6911|250
1621000080000|2021-05-14 13:48:00|6918|6912|6913|6910|6918|6915|6913|6909|0
1621000090000|2021-05-14 13:48:10|6914|6911|6910|6906|6914|6911|6905|6903|1601
1621000100000|2021-05-14 13:48:20|6909|6905|6911|6907|6913|6909|6909|6905|0
1621000110000|2021-05-14 13:48:30|6910|6905|6911|6907|6911|6908|6909|6904|0
1621000120000|2021-05-14 13:48:40||6906||6906||6908||6906|0
1621000130000|2021-05-14 13:48:50|6910|6907|6913|6910|6914|6911|6910|6906|0
1621000140000|2021-05-14 13:49:00|6914|6911|6913|6911|6915|6912|6913|6910|0
1621000150000|2021-05-14 13:49:10|6914|6909|6913|6909|6914|6911|6912|6909|0
1621000160000|2021-05-14 13:49:20|6912|6907|6909|6906|6913|6910|6909|6906|200
1621000170000|2021-05-14 13:49:30|6910|6905|6898|6895|6910|6905|6898|6895|0
1621000180000|2021-05-14 13:49:40|6900|6897|6897|6893|6902|6897|6897|6893|0
1621000190000|2021-05-14 13:49:50|6896|6895|6893|6890|6898|6895|6893|6890|0
1621000200000|2021-05-14 13:50:00|6894|6891|6902|6898|6902|6898|6893|6890|104
1621000210000|2021-05-14 13:50:10|6903|6899|6902|6899|6903|6899|6901|6899|0
1621000220000|2021-05-14 13:50:20|6901|6898|6900|6896|6902|6898|6895|6892|803
1621000230000|2021-05-14 13:50:30|6903|6897|6902|6897|6906|6902|6901|6897|0
1621000240000|2021-05-14 13:50:40|6900|6898|6906|6902|6906|6903|6900|6898|140
1621000250000|2021-05-14 13:50:50|6908|6903|6908|6904|6910|6908|6906|6902|550
1621000260000|2021-05-14 13:51:00|6910|6906|6913|6911|6913|6911|6910|6906|200
1621000270000|2021-05-14 13:51:10|6912|6910|6918|6914|6918|6914|6912|6910|401
1621000280000|2021-05-14 13:51:20|6919|6915|6913|6910|6919|6915|6913|6910|0
1621000290000|2021-05-14 13:51:30|6910|6906|6913|6910|6913|6910|6910|6906|0
1621000300000|2021-05-14 13:51:40|6915|6909|6913|6910|6916|6913|6913|6909|300
1621000310000|2021-05-14 13:51:50|6912|6908|6912|6909|6912|6909|6909|6904|200
1621000320000|2021-05-14 13:52:00|6914|6910|6913|6910|6914|6912|6913|6910|0
1621000330000|2021-05-14 13:52:10|6910|6911|6914|6910|6915|6911|6910|6907|100
1621000340000|2021-05-14 13:52:20|6915|6912|6914|6912|6915|6913|6914|6910|200
1621000350000|2021-05-14 13:52:30|6913|6910|6911|6907|6913|6910|6911|6907|100
1621000360000|2021-05-14 13:52:40|6909|6908|6907|6904|6912|6908|6906|6903|300
1621000370000|2021-05-14 13:52:50|6908|6905|6906|6903|6909|6906|6906|6903|0
1621000380000|2021-05-14 13:53:00|6907|6904|6908|6904|6909|6906|6905|6903|0
1621000390000|2021-05-14 13:53:10|6909|6905|6909|6907|6910|6908|6908|6904|0
1621000400000|2021-05-14 13:53:20|6910|6908|6910|6908|6910|6908|6910|6908|0
1621000410000|2021-05-14 13:53:30|6909|6907|6910|6907|6911|6908|6909|6907|0
1621000420000|2021-05-14 13:53:40|6911|6908|6912|6910|6913|6910|6909|6908|0
1621000430000|2021-05-14 13:53:50|6913|6911|6913|6909|6913|6911|6913|6909|0
1621000440000|2021-05-14 13:54:00|6914|6910|6919|6917|6919|6917|6914|6910|201
1621000450000|2021-05-14 13:54:10|6921|6918|6923|6920|6923|6920|6920|6916|0
1621000460000|2021-05-14 13:54:20|6922|6918|6920|6918|6923|6920|6920|6918|100
1621000470000|2021-05-14 13:54:30|6921|6919|6922|6918|6923|6919|6921|6918|0
1621000480000|2021-05-14 13:54:40|6921||6920||6921||6920||0
1621000490000|2021-05-14 13:54:50|6921|6919|6921|6918|6922|6919|6920|6918|0
1621000500000|2021-05-14 13:55:00|6920|6919|6919|6915|6921|6919|6917|6915|501
1621000510000|2021-05-14 13:55:10|6920|6917|6930|6926|6930|6927|6920|6917|247
1621000520000|2021-05-14 13:55:20|6931|6927|6932|6930|6935|6932|6930|6926|299
1621000530000|2021-05-14 13:55:30|6933|6931|6940|6938|6940|6938|6933|6931|301
1621000540000|2021-05-14 13:55:40|6939|6936|6935|6932|6940|6936|6935|6931|130
1621000550000|2021-05-14 13:55:50|6933|6931|6937|6933|6937|6933|6933|6929|204
1621000560000|2021-05-14 13:56:00|6935|6931|6937|6934|6937|6934|6935|6931|0
1621000570000|2021-05-14 13:56:10|6935|6933|6935|6932|6936|6933|6933|6930|100
1621000580000|2021-05-14 13:56:20|6934|6930|6935|6932|6937|6933|6933|6930|150
1621000590000|2021-05-14 13:56:30|6937|6933|6936|6933|6937|6935|6936|6933|0
1621000600000|2021-05-14 13:56:40|6935|6932|6936|6933|6937|6934|6935|6932|0
1621000610000|2021-05-14 13:56:50|6935|6932|6935|6932|6937|6933|6935|6932|0
1621000620000|2021-05-14 13:57:00|6936|6933|6936|6932|6937|6934|6933|6929|729
1621000630000|2021-05-14 13:57:10|6937|6933|6938|6935|6938|6935|6935|6932|200
1621000640000|2021-05-14 13:57:20|6940|6937|6941|6940|6942|6940|6938|6936|216
1621000650000|2021-05-14 13:57:30|6942|6939|6947|6943|6947|6943|6942|6939|100
1621000660000|2021-05-14 13:57:40|6946|6942|6942|6937|6947|6944|6942|6937|750
1621000670000|2021-05-14 13:57:50|6944|6939|6942|6938|6944|6940|6941|6937|0
1621000680000|2021-05-14 13:58:00|6941|6937|6939|6936|6941|6937|6938|6934|500
1621000690000|2021-05-14 13:58:10|6938|6934|6945|6941|6945|6941|6937|6934|0
1621000700000|2021-05-14 13:58:20|6943|6942|6947|6943|6948|6943|6942|6939|300
1621000710000|2021-05-14 13:58:30|6949|6944|6945|6943|6949|6946|6945|6943|300
1621000720000|2021-05-14 13:58:40|6946|6944|6947|6944|6947|6944|6945|6944|300
1621000730000|2021-05-14 13:58:50|6948|6945|6948|6946|6949|6946|6946|6944|144
1621000740000|2021-05-14 13:59:00|6946|6945|6949|6946|6949|6947|6946|6944|150
1621000750000|2021-05-14 13:59:10|6948|6947|6944|6939|6949|6948|6943|6939|200
1621000760000|2021-05-14 13:59:20|6943|6940|6938|6934|6944|6940|6937|6933|0
1621000770000|2021-05-14 13:59:30||6935||6935||6936||6934|250
1621000780000|2021-05-14 13:59:40|6940|6933|6941|6937|6941|6937|6940|6933|200
1621000790000|2021-05-14 13:59:50|6940|6934|6939|6934|6941|6934|6937|6931|700
1621000800000|2021-05-14 14:00:00|6936|6935|6934|6927|6939|6935|6934|6927|0
1621000810000|2021-05-14 14:00:10||6928||6928||6928||6927|0
1621000820000|2021-05-14 14:00:20|6933|6925|6931|6923|6934|6925|6931|6923|0
1621000830000|2021-05-14 14:00:30|6930|6922|6926|6923|6930|6923|6923|6918|505
1621000840000|2021-05-14 14:00:40|6929|6925|6935|6930|6936|6930|6929|6925|100
1621000850000|2021-05-14 14:00:50|6934|6927|6938|6933|6938|6933|6934|6927|0
1621000860000|2021-05-14 14:01:00|6939|6934|6942|6938|6946|6942|6939|6934|300
1621000870000|2021-05-14 14:01:10|6939|6937|6939|6936|6942|6937|6939|6934|300
1621000880000|2021-05-14 14:01:20|6937|6935|6934|6931|6937|6936|6934|6930|300
1621000890000|2021-05-14 14:01:30|6935|6932|6935|6932|6937|6933|6934|6931|302
1621000900000|2021-05-14 14:01:40|6936|6931|6935|6932|6937|6932|6934|6931|0
1621000910000|2021-05-14 14:01:50|6936|6931|6932|6929|6937|6932|6929|6923|728
1621000920000|2021-05-14 14:02:00|6934|6930|6932|6929|6934|6930|6932|6929|101
1621000930000|2021-05-14 14:02:10|6933|6930|6933|6929|6934|6930|6932|6929|0
1621000940000|2021-05-14 14:02:20|6935|6930|6936|6932|6936|6934|6935|6930|200
1621000950000|2021-05-14 14:02:30|6933|6929|6936|6933|6936|6933|6933|6929|0
1621000960000|2021-05-14 14:02:40|6935|6934|6933|6929|6936|6934|6933|6929|200
1621000970000|2021-05-14 14:02:50|6934|6932|6930|6927|6936|6932|6930|6927|0
1621000980000|2021-05-14 14:03:00|6931|6928|6925|6921|6934|6929|6925|6921|0
1621000990000|2021-05-14 14:03:10|6924|6920|6925|6922|6927|6923|6923|6920|0
1621001000000|2021-05-14 14:03:20|6929|6923|6933|6927|6933|6928|6929|6923|100
1621001010000|2021-05-14 14:03:30|6932|6929|6932|6930|6935|6930|6932|6929|200
1621001020000|2021-05-14 14:03:40|6933|6931|6939|6935|6939|6935|6933|6929|1601
1621001030000|2021-05-14 14:03:50|6938|6936|6941|6936|6941|6936|6938|6934|201
1621001040000|2021-05-14 14:04:00|6942|6939|6942|6938|6943|6939|6941|6938|100
1621001050000|2021-05-14 14:04:10|6941|6936|6940|6937|6941|6938|6939|6935|191
1621001060000|2021-05-14 14:04:20|6941|6938|6940|6937|6942|6938|6939|6937|100
1621001070000|2021-05-14 14:04:30|6941|6938|6945|6941|6946|6942|6941|6938|100
1621001080000|2021-05-14 14:04:40|6944|6942|6947|6943|6947|6944|6944|6940|2621
1621001090000|2021-05-14 14:04:50|6946|6941|6946|6941|6946|6945|6945|6940|0
1621001100000|2021-05-14 14:05:00|6945|6942|6944|6941|6946|6944|6944|6941|0
1621001110000|2021-05-14 14:05:10|6943|6940|6943|6940|6943|6942|6943|6940|200
1621001120000|2021-05-14 14:05:20|6942|6939|6936|6932|6942|6939|6935|6932|495
1621001130000|2021-05-14 14:05:30|6935|6929|6941|6938|6941|6938|6930|6927|300
1621001140000|2021-05-14 14:05:40|6939|6935|6942|6938|6943|6939|6939|6935|397
1621001150000|2021-05-14 14:05:50|6943|6940|6939|6936|6944|6940|6939|6936|988
1621001160000|2021-05-14 14:06:00|6940|6940|6940|6936|6947|6942|6940|6936|145
1621001170000|2021-05-14 14:06:10|6939|6934|6941|6938|6941|6938|6937|6933|100
1621001180000|2021-05-14 14:06:20|6942|6936|6939|6935|6942|6936|6939|6935|0
1621001190000|2021-05-14 14:06:30|6937|6933|6935|6932|6938|6934|6934|6931|300
1621001200000|2021-05-14 14:06:40|6938|6934|6941|6938|6941|6938|6935|6930|301
1621001210000|2021-05-14 14:06:50|6939|6935|6939|6935|6939|6937|6936|6932|299
1621001220000|2021-05-14 14:07:00|6941|6936|6942|6938|6944|6939|6939|6936|100
1621001230000|2021-05-14 14:07:10|6943|6939|6945|6941|6945|6941|6942|6938|400
1621001240000|2021-05-14 14:07:20|6946|6940|6943|6940|6946|6941|6943|6940|0
1621001250000|2021-05-14 14:07:30|6944|6941|6944|6941|6945|6941|6942|6940|602
1621001260000|2021-05-14 14:07:40|6945|6942|6949|6946|6949|6946|6944|6942|100
1621001270000|2021-05-14 14:07:50|6948|6945|6946|6943|6951|6948|6946|6943|500
1621001280000|2021-05-14 14:08:00|6948|6944|6948|6945|6950|6946|6946|6943|200
1621001290000|2021-05-14 14:08:10|6946|6943|6949|6945|6950|6946|6946|6943|100
1621001300000|2021-05-14 14:08:20|6950|6946|6949|6946|6950|6946|6947|6945|0
1621001310000|2021-05-14 14:08:30|6950|6947|6951|6947|6951|6947|6950|6947|0
1621001320000|2021-05-14 14:08:40|6949|6946|6948|6945|6951|6947|6947|6944|0
1621001330000|2021-05-14 14:08:50|6947|6944|6943|6939|6948|6944|6940|6936|619
1621001340000|2021-05-14 14:09:00|6945|6941|6946|6943|6948|6944|6945|6941|0
1621001350000|2021-05-14 14:09:10|6948|6946|6950|6947|6950|6947|6948|6945|0
1621001360000|2021-05-14 14:09:20|6951|6949|6954|6950|6956|6952|6951|6949|127
1621001370000|2021-05-14 14:09:30|6951|6949|6952|6949|6955|6951|6950|6947|900
1621001380000|2021-05-14 14:09:40|6950|6948|6949|6947|6952|6948|6949|6947|200
1621001390000|2021-05-14 14:09:50|6948|6946|6942|6937|6948|6946|6941|6937|200
1621001400000|2021-05-14 14:10:00|6943|6940|6942|6939|6943|6940|6938|6936|400
1621001410000|2021-05-14 14:10:10|6944|6937|6946|6942|6946|6942|6943|6937|0
1621001420000|2021-05-14 14:10:20|6945|6941|6941|6939|6945|6941|6941|6939|0
1621001430000|2021-05-14 14:10:30|6944|6940|6942|6939|6944|6941|6941|6939|200
1621001440000|2021-05-14 14:10:40|6941|6937|6943|6940|6943|6940|6939|6936|400
1621001450000|2021-05-14 14:10:50|6942|6941|6943|6941|6943|6942|6942|6940|100
1621001460000|2021-05-14 14:11:00|6941|6942|6944|6941|6945|6942|6941|6940|550
1621001470000|2021-05-14 14:11:10|6943|6942|6943|6942|6943|6942|6943|6940|0
1621001480000|2021-05-14 14:11:20|6946|6943|6944|6943|6946|6943|6944|6943|0
1621001490000|2021-05-14 14:11:30|6946|6945|6949|6946|6950|6948|6946|6945|1000
1621001500000|2021-05-14 14:11:40|6947|6948|6953|6950|6954|6950|6947|6948|0
1621001510000|2021-05-14 14:11:50|6952|6949|6953|6950|6953|6950|6950|6949|1140
1621001520000|2021-05-14 14:12:00|6952|6949|6951|6949|6953|6950|6950|6949|802
1621001530000|2021-05-14 14:12:10|6950|6950|6953|6951|6953|6951|6950|6950|302
1621001540000|2021-05-14 14:12:20|6955|6952|6956|6953|6957|6954|6955|6952|100
1621001550000|2021-05-14 14:12:30|6955|6952|6958|6955|6959|6955|6953|6951|100
1621001560000|2021-05-14 14:12:40|6956|6954|6958|6955|6958|6955|6956|6953|201
1621001570000|2021-05-14 14:12:50|6956|6956|6959|6958|6960|6958|6955|6953|400
1621001580000|2021-05-14 14:13:00|6958|6957|6957|6955|6961|6958|6957|6955|300
1621001590000|2021-05-14 14:13:10|6958|6954|6955|6952|6958|6954|6954|6952|500
1621001600000|2021-05-14 14:13:20|6956|6951|6955|6952|6956|6954|6955|6951|600
1621001610000|2021-05-14 14:13:30|6956|6951|6956|6953|6956|6953|6953|6950|635
1621001620000|2021-05-14 14:13:40|6955|6952|6955|6952|6956|6953|6954|6952|100
1621001630000|2021-05-14 14:13:50|6954|6951|6953|6949|6954|6951|6951|6948|1400
1621001640000|2021-05-14 14:14:00|6951|6948|6949|6946|6953|6949|6948|6945|500
1621001650000|2021-05-14 14:14:10|6948|6947|6945|6942|6948|6947|6944|6942|1650
1621001660000|2021-05-14 14:14:20|6944|6941|6939|6937|6944|6941|6938|6935|600
1621001670000|2021-05-14 14:14:30|6940|6936|6942|6940|6944|6940|6940|6936|150
1621001680000|2021-05-14 14:14:40|6941|6938|6945|6940|6945|6941|6940|6938|0
1621001690000|2021-05-14 14:14:50|6944|6942|6945|6943|6945|6943|6944|6941|0
1621001700000|2021-05-14 14:15:00|6946|6944|6946|6944|6949|6946|6946|6943|100
1621001710000|2021-05-14 14:15:10|6945|6943|6944|6940|6945|6943|6942|6939|402
1621001720000|2021-05-14 14:15:20|6942|6941|6942|6941|6942|6941|6941|6941|100
1621001730000|2021-05-14 14:15:30|6944|6942|6946|6944|6947|6944|6944|6942|581
1621001740000|2021-05-14 14:15:40|6944|6943|6939|6936|6944|6943|6939|6936|800
1621001750000|2021-05-14 14:15:50|6938|6935|6934|6930|6938|6935|6933|6929|200
1621001760000|2021-05-14 14:16:00|6933|6929|6932|6928|6934|6931|6931|6928|503
1621001770000|2021-05-14 14:16:10|6930|6930|6931|6927|6934|6930|6930|6927|100
1621001780000|2021-05-14 14:16:20|6932|6928|6931|6927|6933|6931|6929|6927|1741
1621001790000|2021-05-14 14:16:30|6930|6929|6927|6924|6930|6929|6927|6924|300
1621001800000|2021-05-14 14:16:40|6926|6923|6925|6923|6926|6924|6923|6921|951
1621001810000|2021-05-14 14:16:50|6928|6925|6928|6925|6928|6927|6927|6924|1101
1621001820000|2021-05-14 14:17:00|6927|6926|6920|6917|6928|6926|6920|6917|2131
1621001830000|2021-05-14 14:17:10|6922|6916|6922|6920|6922|6921|6920|6916|500
1621001840000|2021-05-14 14:17:20|6923|6919|6918|6914|6923|6920|6917|6914|600
1621001850000|2021-05-14 14:17:30|6917|6916|6919|6917|6921|6918|6917|6916|0
1621001860000|2021-05-14 14:17:40|6918|6918|6924|6920|6924|6921|6918|6917|634
1621001870000|2021-05-14 14:17:50|6925|6921|6926|6922|6926|6922|6921|6918|170
1621001880000|2021-05-14 14:18:00|6924|6921|6921|6919|6926|6922|6920|6917|400
1621001890000|2021-05-14 14:18:10|6920|6917|6913|6910|6920|6919|6913|6910|200
1621001900000|2021-05-14 14:18:20|6911|6909|6911|6909|6913|6910|6911|6908|100
1621001910000|2021-05-14 14:18:30|6910|6908|6908|6904|6911|6908|6908|6904|0
1621001920000|2021-05-14 14:18:40|6909|6906|6909|6908|6909|6908|6909|6904|0
1621001930000|2021-05-14 14:18:50|6910|6907|6909|6906|6910|6908|6902|6900|500
1621001940000|2021-05-14 14:19:00|6908|6907|6909|6907|6909|6908|6908|6906|0
1621001950000|2021-05-14 14:19:10|6908|6906|6902|6898|6908|6906|6900|6898|366
1621001960000|2021-05-14 14:19:20|6901|6899|6903|6898|6904|6900|6901|6898|200
1621001970000|2021-05-14 14:19:30|6902|6900|6902|6897|6904|6900|6899|6897|0
1621001980000|2021-05-14 14:19:40|6900|6898|6902|6900|6903|6900|6900|6897|0
1621001990000|2021-05-14 14:19:50|6901|6899|6903|6900|6903|6900|6901|6897|330
1621002000000|2021-05-14 14:20:00|6906|6901|6906|6902|6906|6903|6903|6900|200
1621002010000|2021-05-14 14:20:10|6907|6903|6910|6907|6912|6908|6907|6903|100
1621002020000|2021-05-14 14:20:20|6909|6908|6913|6910|6913|6910|6909|6907|0
1621002030000|2021-05-14 14:20:30|6912|6909|6911|6908|6913|6910|6911|6907|100
1621002040000|2021-05-14 14:20:40|6912|6909|6910|6907|6913|6911|6910|6907|200
1621002050000|2021-05-14 14:20:50|6911|6908|6909|6906|6911|6908|6907|6904|0
1621002060000|2021-05-14 14:21:00|6910|6907|6918|6915|6918|6915|6910|6907|401
1621002070000|2021-05-14 14:21:10|6920|6917|6925|6921|6925|6921|6920|6917|0
1621002080000|2021-05-14 14:21:20|6921|6919|6922|6919|6925|6921|6921|6918|0
1621002090000|2021-05-14 14:21:30|6925|6920|6923|6919|6926|6922|6923|6919|0
1621002100000|2021-05-14 14:21:40|6924|6920|6922|6919|6924|6921|6922|6918|0
1621002110000|2021-05-14 14:21:50|6924|6920|6924|6921|6924|6922|6924|6920|0
1621002120000|2021-05-14 14:22:00|6926|6922|6924|6921|6926|6922|6924|6921|0
1621002130000|2021-05-14 14:22:10|6923|6920|6927|6923|6927|6923|6923|6920|0
1621002140000|2021-05-14 14:22:20|6926|6924|6929|6925|6929|6926|6926|6923|303
1621002150000|2021-05-14 14:22:30|6928|6924|6924|6921|6928|6924|6924|6920|200
1621002160000|2021-05-14 14:22:40|6923|6920|6921|6918|6923|6921|6921|6918|0
1621002170000|2021-05-14 14:22:50|6922|6919|6920|6917|6922|6919|6920|6917|100
1621002180000|2021-05-14 14:23:00|6921|6918|6916|6913|6921|6918|6916|6912|202
1621002190000|2021-05-14 14:23:10|6915|6915|6916|6913|6916|6915|6915|6913|0
1621002200000|2021-05-14 14:23:20|6915|6912|6920|6917|6920|6917|6914|6912|311
1621002210000|2021-05-14 14:23:30|6921|6919|6924|6921|6925|6922|6921|6919|300
1621002220000|2021-05-14 14:23:40|6922|6919|6921|6918|6923|6920|6920|6918|0
1621002230000|2021-05-14 14:23:50|6922|6919|6923|6920|6923|6921|6921|6918|0
1621002240000|2021-05-14 14:24:00|6922|6921|6919|6915|6922|6921|6916|6913|400
1621002250000|2021-05-14 14:24:10|6918|6914|6919|6915|6919|6915|6918|6914|0
1621002260000|2021-05-14 14:24:20|6921|6917|6923|6921|6923|6921|6921|6917|0
1621002270000|2021-05-14 14:24:30|6925|6922|6928|6923|6928|6925|6925|6922|246
1621002280000|2021-05-14 14:24:40|6927|6924|6928|6924|6928|6925|6925|6922|0
1621002290000|2021-05-14 14:24:50|6927|6923|6927|6923|6929|6925|6926|6923|100
1621002300000|2021-05-14 14:25:00|6929|6924|6924|6920|6929|6925|6923|6920|100
1621002310000|2021-05-14 14:25:10|6923|6921|6929|6923|6929|6924|6923|6921|0
1621002320000|2021-05-14 14:25:20|6928|6924|6927|6923|6929|6925|6926|6923|0
1621002330000|2021-05-14 14:25:30|6926|6922|6930|6925|6930|6927|6926|6922|169
1621002340000|2021-05-14 14:25:40|6929|6926|6930|6927|6930|6928|6929|6925|0
1621002350000|2021-05-14 14:25:50|6929|6925|6930|6927|6931|6928|6929|6925|0
1621002360000|2021-05-14 14:26:00|6931|6928|6931|6927|6931|6928|6929|6926|0
1621002370000|2021-05-14 14:26:10|6930|6926|6930|6926|6930|6927|6927|6924|350
1621002380000|2021-05-14 14:26:20|6929|6925|6930|6927|6930|6927|6929|6925|0
1621002390000|2021-05-14 14:26:30|6929|6926|6929|6927|6931|6927|6928|6926|101
1621002400000|2021-05-14 14:26:40|6931|6928|6928|6926|6931|6928|6928|6924|305
1621002410000|2021-05-14 14:26:50|6929|6927|6934|6931|6934|6931|6929|6926|736
1621002420000|2021-05-14 14:27:00|6936|6933|6936|6933|6936|6933|6934|6930|0
1621002430000|2021-05-14 14:27:10|6935|6932|6934|6932|6937|6933|6933|6932|0
1621002440000|2021-05-14 14:27:20|6937|6933|6937|6933|6937|6933|6934|6933|0
1621002450000|2021-05-14 14:27:30|6935|6932|6935|6931|6935|6932|6932|6930|187
1621002460000|2021-05-14 14:27:40|6934|6930|6931|6928|6935|6930|6929|6925|500
1621002470000|2021-05-14 14:27:50|6930|6927|6930|6927|6931|6928|6929|6925|0
1621002480000|2021-05-14 14:28:00|6931|6928|6935|6933|6935|6933|6930|6928|204
1621002490000|2021-05-14 14:28:10|6937|6932|6937|6934|6938|6935|6937|6932|0
1621002500000|2021-05-14 14:28:20|6936|6933|6933|6932|6937|6934|6933|6932|0
1621002510000|2021-05-14 14:28:30|6932|6931|6933|6930|6933|6931|6932|6927|200
1621002520000|2021-05-14 14:28:40|6932|6931|6933|6930|6933|6931|6932|6929|0
1621002530000|2021-05-14 14:28:50|6932|6931|6933|6930|6933|6931|6931|6929|200
1621002540000|2021-05-14 14:29:00|6934|6931|6933|6931|6934|6931|6932|6930|0
1621002550000|2021-05-14 14:29:10|6934|6932|6937|6934|6938|6935|6934|6932|100
1621002560000|2021-05-14 14:29:20|6936|6933|6935|6932|6937|6934|6934|6931|0
1621002570000|2021-05-14 14:29:30|6934|6931|6929|6925|6935|6932|6929|6925|200
1621002580000|2021-05-14 14:29:40|6931|6927|6929|6925|6931|6928|6929|6925|0
1621002590000|2021-05-14 14:29:50|6928|6923|6923|6920|6928|6923|6923|6920|150
1621002600000|2021-05-14 14:30:00|6922|6918|6933|6929|6933|6930|6922|6918|1200
1621002610000|2021-05-14 14:30:10|6932|6928|6937|6935|6937|6935|6932|6928|0
1621002620000|2021-05-14 14:30:20|6938|6936|6940|6939|6942|6939|6938|6936|312
1621002630000|2021-05-14 14:30:30|6941|6940|6943|6940|6944|6940|6941|6940|105
1621002640000|2021-05-14 14:30:40|6942|6939|6942|6939|6944|6941|6941|6938|414
1621002650000|2021-05-14 14:30:50|6944|6941|6941|6937|6944|6941|6940|6936|0
1621002660000|2021-05-14 14:31:00|6942|6938|6938|6935|6942|6939|6938|6935|200
1621002670000|2021-05-14 14:31:10|6939|6936|6941|6937|6941|6937|6938|6936|500
1621002680000|2021-05-14 14:31:20|6942|6938|6940|6936|6942|6939|6939|6936|200
1621002690000|2021-05-14 14:31:30|6942|6938|6943|6939|6943|6940|6938|6935|400
1621002700000|2021-05-14 14:31:40|6942|6938|6944|6942|6946|6943|6942|6938|100
1621002710000|2021-05-14 14:31:50|6943|6941|6943|6940|6944|6942|6941|6939|972
1621002720000|2021-05-14 14:32:00|6942|6939|6945|6941|6945|6942|6941|6938|0
1621002730000|2021-05-14 14:32:10|6946|6942|6942|6939|6947|6943|6942|6939|100
1621002740000|2021-05-14 14:32:20|6941|6938|6940|6938|6943|6940|6940|6938|0
1621002750000|2021-05-14 14:32:30|6939|6939|6940|6939|6942|6939|6939|6939|0
1621002760000|2021-05-14 14:32:40|6943|6940|6944|6941|6944|6941|6941|6939|200
1621002770000|2021-05-14 14:32:50|6945|6942|6944|6941|6945|6942|6943|6941|0
1621002780000|2021-05-14 14:33:00|6945||6943||6945||6943||0
1621002790000|2021-05-14 14:33:10|6945|6942|6944|6941|6945|6942|6943|6941|0
1621002800000|2021-05-14 14:33:20|6943|6942|6944|6941|6945|6942|6943|6941|100
1621002810000|2021-05-14 14:33:30|6942|6940|6943|6938|6943|6940|6940|6938|285
1621002820000|2021-05-14 14:33:40|6942|6941|6944|6942|6947|6943|6942|6938|0
1621002830000|2021-05-14 14:33:50|6945|6943|6943|6940|6946|6944|6943|6940|100
1621002840000|2021-05-14 14:34:00|6942|6942|6943|6940|6943|6942|6942|6938|100
1621002850000|2021-05-14 14:34:10|6944|6939|6941|6937|6944|6940|6941|6937|100
1621002860000|2021-05-14 14:34:20|6940|6938|6939|6936|6942|6939|6939|6936|0
1621002870000|2021-05-14 14:34:30|6938|6937|6938|6936|6941|6937|6938|6936|200
1621002880000|2021-05-14 14:34:40|6939|6934|6933|6931|6939|6936|6931|6928|868
1621002890000|2021-05-14 14:34:50|6935|6932|6936|6934|6936|6934|6935|6932|300
1621002900000|2021-05-14 14:35:00|6935|6933|6931|6929|6935|6933|6929|6925|300
1621002910000|2021-05-14 14:35:10|6930|6927|6930|6927|6932|6929|6929|6927|200
1621002920000|2021-05-14 14:35:20|6931|6929|6932|6931|6935|6932|6931|6929|100
1621002930000|2021-05-14 14:35:30|6931|6930|6931|6928|6933|6930|6931|6928|0
1621002940000|2021-05-14 14:35:40|6929|6927|6929|6926|6933|6929|6929|6925|200
1621002950000|2021-05-14 14:35:50|6931|6927|6924|6921|6931|6927|6922|6920|851
1621002960000|2021-05-14 14:36:00|6923|6920|6921|6918|6924|6922|6921|6918|0
1621002970000|2021-05-14 14:36:10|6922|6920|6919|6917|6925|6921|6919|6917|0
1621002980000|2021-05-14 14:36:20|6918|6916|6915|6914|6919|6916|6915|6913|0
1621002990000|2021-05-14 14:36:30|6917|6913|6912|6910|6917|6914|6912|6910|131
1621003000000|2021-05-14 14:36:40|6913|6909|6911|6908|6913|6910|6909|6906|319
1621003010000|2021-05-14 14:36:50|6910|6906|6909|6905|6911|6906|6907|6904|200
1621003020000|2021-05-14 14:37:00|6908|6904|6908|6905|6908|6905|6906|6903|0
1621003030000|2021-05-14 14:37:10|6907|6904|6907|6904|6908|6905|6906|6903|250
1621003040000|2021-05-14 14:37:20|6908|6905|6908|6905|6908|6905|6906|6904|0
1621003050000|2021-05-14 14:37:30|6907|6906|6905|6903|6910|6906|6905|6903|200
1621003060000|2021-05-14 14:37:40|6906|6904|6909|6907|6911|6907|6906|6904|300
1621003070000|2021-05-14 14:37:50|6911|6906|6905|6902|6911|6908|6905|6902|100
1621003080000|2021-05-14 14:38:00|6907|6904|6903|6901|6907|6904|6902|6899|0
1621003090000|2021-05-14 14:38:10|6905|6900|6900|6898|6905|6900|6900|6897|100
1621003100000|2021-05-14 14:38:20|6903|6897|6902|6899|6903|6900|6901|6897|100
1621003110000|2021-05-14 14:38:30|6901|6898|6897|6896|6901|6898|6897|6895|0
1621003120000|2021-05-14 14:38:40|6899|6898|6901|6898|6901|6898|6899|6898|100
1621003130000|2021-05-14 14:38:50|6902|6899|6902|6900|6902|6900|6901|6898|0
1621003140000|2021-05-14 14:39:00||6899||6899||6900||6899|0
1621003150000|2021-05-14 14:39:10|6903|6900|6903|6900|6904|6901|6902|6899|200
1621003160000|2021-05-14 14:39:20|6905|6901|6903|6901|6906|6902|6903|6900|100
1621003170000|2021-05-14 14:39:30|6902|6900|6903|6900|6904|6901|6902|6898|0
1621003180000|2021-05-14 14:39:40|6904|6901|6904|6901|6904|6901|6903|6900|0
1621003190000|2021-05-14 14:39:50|6903|6900|6906|6905|6906|6905|6902|6899|100
1621003200000|2021-05-14 14:40:00|6908|6906|6907|6904|6910|6907|6907|6903|100
1621003210000|2021-05-14 14:40:10|6909|6905|6913|6909|6913|6910|6907|6905|100
1621003220000|2021-05-14 14:40:20|6912|6908|6914|6911|6916|6913|6911|6908|303
1621003230000|2021-05-14 14:40:30|6915|6912|6914|6911|6915|6912|6912|6910|0
1621003240000|2021-05-14 14:40:40|6913|6910|6910|6907|6914|6911|6910|6907|0
1621003250000|2021-05-14 14:40:50|6909|6906|6914|6910|6914|6911|6908|6906|100
1621003260000|2021-05-14 14:41:00|6916|6911|6914|6910|6916|6912|6913|6908|0
1621003270000|2021-05-14 14:41:10|6916|6911|6916|6912|6916|6912|6914|6910|0
1621003280000|2021-05-14 14:41:20|6917|6914|6920|6916|6921|6918|6917|6914|100
1621003290000|2021-05-14 14:41:30|6919|6917|6920|6916|6920|6917|6919|6916|0
1621003300000|2021-05-14 14:41:40|6918|6917|6924|6920|6924|6920|6918|6916|200
1621003310000|2021-05-14 14:41:50|6922|6918|6918|6914|6922|6919|6918|6914|300
1621003320000|2021-05-14 14:42:00|6916|6913|6916|6913|6918|6915|6916|6913|0
1621003330000|2021-05-14 14:42:10|6917|6914|6916|6912|6918|6914|6916|6912|0
1621003340000|2021-05-14 14:42:20|6915|6914|6916|6913|6916|6914|6915|6911|0
1621003350000|2021-05-14 14:42:30|6915|6912|6916|6913|6916|6913|6913|6910|0
1621003360000|2021-05-14 14:42:40|6914|6912|6916|6913|6916|6913|6913|6911|471
1621003370000|2021-05-14 14:42:50|6917|6914|6918|6916|6919|6916|6916|6914|0
1621003380000|2021-05-14 14:43:00|6917|6917|6916|6913|6918|6917|6915|6912|427
1621003390000|2021-05-14 14:43:10|6915|6914|6916|6913|6916|6914|6915|6912|0
1621003400000|2021-05-14 14:43:20|6918|6914|6919|6916|6919|6916|6916|6914|100
1621003410000|2021-05-14 14:43:30|6918|6915|6917|6914|6918|6915|6916|6912|0
1621003420000|2021-05-14 14:43:40|6918|6913|6914|6911|6918|6914|6914|6911|100
1621003430000|2021-05-14 14:43:50|6913|6908|6913|6910|6915|6912|6912|6908|0
1621003440000|2021-05-14 14:44:00|6911|6909|6905|6902|6911|6909|6905|6902|1488
1621003450000|2021-05-14 14:44:10|6906|6904|6902|6900|6906|6904|6902|6899|170
1621003460000|2021-05-14 14:44:20|6904|6902|6903|6900|6904|6903|6903|6900|0
1621003470000|2021-05-14 14:44:30|6902|6899|6904|6903|6904|6903|6901|6899|5400
1621003480000|2021-05-14 14:44:40|6906|6902|6907|6905|6908|6906|6906|6902|200
1621003490000|2021-05-14 14:44:50|6908|6904|6909|6906|6909|6906|6905|6902|400
1621003500000|2021-05-14 14:45:00|6910|6908|6914|6912|6916|6914|6908|6905|700
1621003510000|2021-05-14 14:45:10|6915|6913|6913|6911|6917|6913|6912|6911|0
1621003520000|2021-05-14 14:45:20|6911|6910|6913|6910|6915|6912|6910|6907|252
1621003530000|2021-05-14 14:45:30|6914|6911|6916|6912|6916|6912|6914|6911|0
1621003540000|2021-05-14 14:45:40|6915|6913|6915|6912|6917|6914|6915|6912|0
1621003550000|2021-05-14 14:45:50|6917|6914|6919|6916|6921|6918|6917|6914|400
1621003560000|2021-05-14 14:46:00|6921|6917|6920|6918|6921|6919|6919|6916|300
1621003570000|2021-05-14 14:46:10|6922|6919|6922|6918|6922|6919|6919|6916|0
1621003580000|2021-05-14 14:46:20|6923|6920|6921|6918|6923|6920|6921|6918|0
1621003590000|2021-05-14 14:46:30|6922|6919|6923|6919|6923|6919|6922|6918|0
1621003600000|2021-05-14 14:46:40|6922|6918|6921|6918|6922|6918|6918|6915|0
1621003610000|2021-05-14 14:46:50|6922|6920|6923|6920|6923|6920|6922|6920|0
1621003620000|2021-05-14 14:47:00|6922|6919|6923|6920|6926|6923|6922|6919|150
1621003630000|2021-05-14 14:47:10|6922|6921|6920|6917|6922|6921|6919|6916|500
1621003640000|2021-05-14 14:47:20|6921|6918|6923|6920|6923|6920|6920|6916|0
1621003650000|2021-05-14 14:47:30|6924|6921|6923|6920|6925|6923|6923|6919|249
1621003660000|2021-05-14 14:47:40|6922|6919|6920|6918|6922|6920|6920|6917|0
1621003670000|2021-05-14 14:47:50||6916||6917||6918||6916|0
1621003680000|2021-05-14 14:48:00|6919|6918|6919|6916|6920|6918|6919|6916|200
1621003690000|2021-05-14 14:48:10|6920|6917|6920|6917|6920|6917|6920|6917|0
1621003700000|2021-05-14 14:48:20|6919|6916|6923|6919|6923|6920|6917|6914|1400
1621003710000|2021-05-14 14:48:30|6922|6920|6923|6920|6923|6920|6922|6919|0
1621003720000|2021-05-14 14:48:40||6922||6920||6922||6920|0
1621003730000|2021-05-14 14:48:50|6925|6921|6922|6919|6926|6922|6922|6918|100
1621003740000|2021-05-14 14:49:00|6923|6920|6921|6917|6926|6920|6920|6917|0
1621003750000|2021-05-14 14:49:10|6924|6918|6921|6918|6924|6919|6920|6917|0
1621003760000|2021-05-14 14:49:20|6920|6917|6925|6920|6925|6920|6920|6917|200
1621003770000|2021-05-14 14:49:30|6926|6921|6922|6919|6926|6921|6921|6917|100
1621003780000|2021-05-14 14:49:40|6921|6917|6925|6920|6925|6920|6921|6917|0
1621003790000|2021-05-14 14:49:50|6924|6919|6921|6918|6925|6921|6921|6918|0
1621003800000|2021-05-14 14:50:00|6922|6919|6924|6921|6926|6922|6922|6919|0
1621003810000|2021-05-14 14:50:10|6925|6922|6960|6956|6964|6960|6924|6920|5011
1621003820000|2021-05-14 14:50:20|6959|6955|6965|6960|6982|6975|6959|6955|3879
1621003830000|2021-05-14 14:50:30|6964|6961|6953|6950|6965|6961|6953|6949|2020
1621003840000|2021-05-14 14:50:40|6955|6949|6950|6945|6955|6949|6946|6941|1610
1621003850000|2021-05-14 14:50:50|6948|6944|6943|6939|6949|6944|6943|6939|2002
1621003860000|2021-05-14 14:51:00|6942|6940|6958|6954|6959|6955|6942|6938|750
1621003870000|2021-05-14 14:51:10|6959|6955|6957|6953|6965|6961|6956|6953|750
1621003880000|2021-05-14 14:51:20|6958|6954|6950|6945|6958|6954|6947|6943|750
1621003890000|2021-05-14 14:51:30|6951|6946|6949|6946|6951|6946|6944|6940|572
1621003900000|2021-05-14 14:51:40|6950|6945|6951|6948|6954|6951|6948|6944|300
1621003910000|2021-05-14 14:51:50|6950|6947|6947|6944|6951|6948|6947|6944|350
1621003920000|2021-05-14 14:52:00|6948|6945|6947|6943|6948|6945|6946|6943|450
1621003930000|2021-05-14 14:52:10|6946|6946|6947|6943|6951|6946|6946|6943|107
1621003940000|2021-05-14 14:52:20|6946|6942|6944|6940|6948|6944|6941|6938|349
1621003950000|2021-05-14 14:52:30|6943|6939|6941|6935|6944|6940|6939|6935|697
1621003960000|2021-05-14 14:52:40|6940|6936|6944|6941|6944|6941|6940|6936|201
1621003970000|2021-05-14 14:52:50|6947|6940|6940|6937|6947|6943|6940|6936|300
1621003980000|2021-05-14 14:53:00|6941|6938|6941|6936|6943|6940|6939|6935|100
1621003990000|2021-05-14 14:53:10|6940|6937|6941|6937|6941|6938|6938|6936|300
1621004000000|2021-05-14 14:53:20|6942|6938|6939|6935|6942|6938|6939|6935|116
1621004010000|2021-05-14 14:53:30|6940|6934|6940|6937|6941|6937|6938|6934|100
1621004020000|2021-05-14 14:53:40|6939|6936|6935|6932|6939|6937|6935|6932|200
1621004030000|2021-05-14 14:53:50|6937|6933|6936|6932|6940|6935|6934|6931|100
1621004040000|2021-05-14 14:54:00|6935|6933|6937|6934|6939|6935|6935|6932|0
1621004050000|2021-05-14 14:54:10|6938|6935|6939|6934|6941|6936|6937|6933|0
1621004060000|2021-05-14 14:54:20|6940|6935|6948|6943|6951|6945|6938|6934|0
1621004070000|2021-05-14 14:54:30|6950|6945|6947|6941|6951|6945|6946|6941|296
1621004080000|2021-05-14 14:54:40|6948|6943|6945|6940|6948|6943|6943|6939|0
1621004090000|2021-05-14 14:54:50|6944|6939|6944|6940|6945|6942|6943|6939|300
1621004100000|2021-05-14 14:55:00|6945|6941|6948|6944|6948|6945|6943|6939|200
1621004110000|2021-05-14 14:55:10|6949|6945|6947|6943|6949|6945|6947|6943|100
1621004120000|2021-05-14 14:55:20|6948|6942|6944|6940|6948|6942|6944|6940|200
1621004130000|2021-05-14 14:55:30|6945|6941|6943|6940|6946|6941|6942|6939|250
1621004140000|2021-05-14 14:55:40|6942|6939|6941|6938|6942|6940|6939|6935|400
1621004150000|2021-05-14 14:55:50|6939|6937|6938|6933|6941|6937|6934|6931|316
1621004160000|2021-05-14 14:56:00|6939|6935|6935|6932|6939|6935|6934|6931|200
1621004170000|2021-05-14 14:56:10|6934|6931|6936|6933|6938|6934|6934|6931|150
1621004180000|2021-05-14 14:56:20|6937|6932|6928|6924|6937|6932|6927|6924|300
1621004190000|2021-05-14 14:56:30|6930|6926|6931|6926|6935|6930|6929|6925|187
1621004200000|2021-05-14 14:56:40|6930|6925|6931|6926|6931|6926|6928|6924|0
1621004210000|2021-05-14 14:56:50|6930|6927|6933|6930|6936|6932|6930|6927|0
1621004220000|2021-05-14 14:57:00|6932|6929|6932|6927|6938|6932|6931|6927|1222
1621004230000|2021-05-14 14:57:10|6934|6929|6933|6928|6935|6930|6931|6927|100
1621004240000|2021-05-14 14:57:20|6931|6927|6932|6929|6934|6931|6931|6927|0
1621004250000|2021-05-14 14:57:30|6931|6930|6933|6929|6934|6930|6931|6929|300
1621004260000|2021-05-14 14:57:40|6934|6930|6939|6934|6939|6934|6933|6929|200
1621004270000|2021-05-14 14:57:50|6940|6935|6942|6937|6942|6937|6936|6933|102
1621004280000|2021-05-14 14:58:00|6941|6936|6944|6938|6947|6940|6941|6936|201
1621004290000|2021-05-14 14:58:10|6942|6939|6943|6939|6945|6939|6942|6938|0
1621004300000|2021-05-14 14:58:20|6942|6938|6939|6936|6944|6939|6939|6936|0
1621004310000|2021-05-14 14:58:30|6940|6937|6941|6936|6945|6938|6939|6935|500
1621004320000|2021-05-14 14:58:40|6942|6937|6940|6936|6943|6937|6939|6934|100
1621004330000|2021-05-14 14:58:50|6941|6937|6940|6936|6941|6938|6939|6935|0
1621004340000|2021-05-14 14:59:00|6939|6935|6944|6938|6945|6939|6938|6935|250
1621004350000|2021-05-14 14:59:10|6945|6939|6941|6938|6946|6940|6940|6936|100
1621004360000|2021-05-14 14:59:20|6940|6937|6938|6935|6941|6938|6938|6935|0
1621004370000|2021-05-14 14:59:30|6939|6936|6937|6933|6940|6936|6936|6933|0
1621004380000|2021-05-14 14:59:40|6936|6932|6935|6931|6937|6932|6934|6931|150
1621004390000|2021-05-14 14:59:50|6934|6932|6932|6929|6935|6932|6932|6929|0
1621004400000|2021-05-14 15:00:00|6933|6928|6930|6926|6933|6929|6930|6926|0
1621004410000|2021-05-14 15:00:10|6931|6927|6930|6927|6933|6930|6928|6925|196
1621004420000|2021-05-14 15:00:20|6931|6926|6929|6926|6931|6926|6928|6925|0
1621004430000|2021-05-14 15:00:30|6928|6925|6929|6926|6929|6926|6927|6925|110
1621004440000|2021-05-14 15:00:40|6928|6925|6932|6929|6933|6930|6928|6925|200
1621004450000|2021-05-14 15:00:50|6933|6930|6932|6928|6933|6930|6930|6926|100
1621004460000|2021-05-14 15:01:00|6931|6927|6930|6927|6932|6929|6929|6926|0
1621004470000|2021-05-14 15:01:10|6931|6928|6926|6923|6931|6928|6926|6923|0
1621004480000|2021-05-14 15:01:20|6927|6922|6920|6917|6927|6922|6920|6916|200
1621004490000|2021-05-14 15:01:30|6919|6916|6918|6915|6920|6916|6917|6914|0
1621004500000|2021-05-14 15:01:40|6919|6916|6918|6915|6919|6916|6917|6914|0
1621004510000|2021-05-14 15:01:50|6917|6914|6921|6917|6921|6917|6916|6914|105
1621004520000|2021-05-14 15:02:00|6919|6916|6918|6915|6920|6917|6917|6914|200
1621004530000|2021-05-14 15:02:10|6919|6916|6920|6917|6921|6917|6918|6914|0
1621004540000|2021-05-14 15:02:20|6919|6914|6917|6915|6919|6916|6917|6914|0
1621004550000|2021-05-14 15:02:30|6918|6916|6921|6917|6921|6917|6917|6915|0
1621004560000|2021-05-14 15:02:40|6920|6918|6921|6917|6922|6918|6919|6916|0
1621004570000|2021-05-14 15:02:50|6919|6916|6918|6915|6920|6917|6917|6914|0
1621004580000|2021-05-14 15:03:00|6919|6916|6918|6915|6920|6916|6918|6914|0
1621004590000|2021-05-14 15:03:10|6919|6916|6918|6915|6920|6917|6917|6914|202
1621004600000|2021-05-14 15:03:20|6920|6916|6920|6917|6920|6917|6919|6916|100
1621004610000|2021-05-14 15:03:30|6919|6916|6923|6919|6923|6919|6919|6916|302
1621004620000|2021-05-14 15:03:40|6922|6918|6916|6913|6922|6919|6916|6913|0
1621004630000|2021-05-14 15:03:50|6917|6914|6920|6917|6921|6917|6916|6913|600
1621004640000|2021-05-14 15:04:00|6919|6916|6918|6915|6921|6917|6918|6915|0
1621004650000|2021-05-14 15:04:10|6919|6916|6916|6913|6920|6917|6915|6913|0
1621004660000|2021-05-14 15:04:20|6918|6914|6915|6911|6919|6914|6914|6910|100
1621004670000|2021-05-14 15:04:30|6914|6910|6916|6913|6918|6914|6912|6908|201
1621004680000|2021-05-14 15:04:40|6917|6914|6915|6911|6917|6914|6914|6910|0
1621004690000|2021-05-14 15:04:50|6916|6912|6913|6911|6916|6912|6913|6910|0
1621004700000|2021-05-14 15:05:00|6914|6910|6916|6911|6916|6912|6914|6910|0
1621004710000|2021-05-14 15:05:10|6915|6910|6913|6910|6915|6912|6912|6909|174
1621004720000|2021-05-14 15:05:20|6912|6909|6912|6909|6914|6911|6910|6907|222
1621004730000|2021-05-14 15:05:30|6914|6910|6913|6911|6914|6911|6912|6909|0
1621004740000|2021-05-14 15:05:40|6912|6910|6913|6911|6914|6912|6912|6910|0
1621004750000|2021-05-14 15:05:50|6916|6912|6913|6911|6916|6914|6913|6909|300
1621004760000|2021-05-14 15:06:00|6914|6913|6916|6913|6916|6914|6914|6912|200
1621004770000|2021-05-14 15:06:10|6915|6912|6915|6912|6916|6913|6914|6911|0
1621004780000|2021-05-14 15:06:20|6916|6911|6916|6913|6916|6913|6913|6911|0
1621004790000|2021-05-14 15:06:30|6915|6912|6916|6914|6916|6914|6914|6912|0
1621004800000|2021-05-14 15:06:40|6915|6913|6916|6914|6916|6914|6915|6913|0
1621004810000|2021-05-14 15:06:50|6918|6915|6916|6913|6918|6916|6916|6913|100
1621004820000|2021-05-14 15:07:00|6917|6914|6915|6913|6921|6915|6915|6912|0
1621004830000|2021-05-14 15:07:10|6917|6914|6921|6916|6921|6916|6916|6913|0
1621004840000|2021-05-14 15:07:20|6919|6915|6918|6916|6919|6917|6917|6914|0
1621004850000|2021-05-14 15:07:30|6919|6917|6920|6917|6920|6917|6918|6916|489
1621004860000|2021-05-14 15:07:40|6919|6916|6920|6918|6921|6918|6919|6916|203
1621004870000|2021-05-14 15:07:50|6922|6920|6923|6921|6926|6922|6922|6919|0
1621004880000|2021-05-14 15:08:00|6924|6922|6925|6923|6928|6923|6923|6921|0
1621004890000|2021-05-14 15:08:10|6924|6921|6921|6919|6924|6922|6920|6917|100
1621004900000|2021-05-14 15:08:20|6920|6918|6923|6919|6923|6920|6920|6916|300
1621004910000|2021-05-14 15:08:30|6922|6918|6919|6916|6922|6919|6919|6915|0
1621004920000|2021-05-14 15:08:40|6920|6917|6919|6916|6921|6918|6918|6916|0
1621004930000|2021-05-14 15:08:50|6917|6914|6919|6915|6919|6916|6916|6913|0
1621004950000|2021-05-14 15:09:10|6917|6915|6917|6915|6917|6916|6917|6915|0
1621004960000|2021-05-14 15:09:20|6918|6917|6915|6912|6919|6918|6914|6912|944
1621004970000|2021-05-14 15:09:30|6914|6913|6914|6912|6915|6913|6913|6911|400
1621004980000|2021-05-14 15:09:40|6912|6911|6912|6909|6912|6912|6912|6909|100
1621004990000|2021-05-14 15:09:50|6911|6908|6907|6905|6911|6908|6905|6904|423
1621005000000|2021-05-14 15:10:00|6908|6904|6913|6910|6913|6910|6908|6903|559
1621005010000|2021-05-14 15:10:10|6912|6909|6912|6910|6913|6910|6911|6909|0
1621005020000|2021-05-14 15:10:20|6913|6911|6915|6912|6917|6914|6913|6911|167
1621005030000|2021-05-14 15:10:30|6913|6911|6914|6911|6914|6912|6912|6910|100
1621005040000|2021-05-14 15:10:40|6913|6912|6914|6911|6914|6912|6912|6910|0
1621005050000|2021-05-14 15:10:50|6913|6910|6913|6911|6913|6911|6913|6910|0
1621005060000|2021-05-14 15:11:00|6914|6913|6912|6911|6915|6913|6912|6911|367
1621005070000|2021-05-14 15:11:10|6914|6910|6912|6910|6914|6910|6911|6908|0
1621005080000|2021-05-14 15:11:20|6911|6909|6912|6909|6912|6910|6910|6909|303
1621005090000|2021-05-14 15:11:30|6911|6908|6909|6907|6911|6908|6909|6906|0
1621005100000|2021-05-14 15:11:40|6908|6906|6910|6907|6911|6909|6908|6906|1021
1621005110000|2021-05-14 15:11:50|6909|6908|6909|6907|6909|6908|6909|6907|0
1621005120000|2021-05-14 15:12:00|6908|6906|6908|6904|6908|6906|6904|6902|310
1621005130000|2021-05-14 15:12:10|6907|6905|6909|6906|6909|6907|6907|6904|373
1621005140000|2021-05-14 15:12:20||6908||6908||6908||6907|0
1621005150000|2021-05-14 15:12:30|6910|6909|6911|6908|6911|6909|6910|6908|302
1621005160000|2021-05-14 15:12:40|6910|6907|6908|6906|6910|6907|6906|6903|3571
1621005170000|2021-05-14 15:12:50|6907|6905|6906|6904|6907|6905|6906|6904|0
1621005180000|2021-05-14 15:13:00|6907|6906|6907|6904|6907|6906|6906|6904|0
1621005190000|2021-05-14 15:13:10|6906|6905|6906|6904|6906|6905|6906|6904|0
1621005200000|2021-05-14 15:13:20|6907|6905|6913|6910|6914|6911|6907|6905|456
1621005210000|2021-05-14 15:13:30|6914|6912|6915|6912|6916|6914|6913|6910|801
1621005220000|2021-05-14 15:13:40|6914|6913|6914|6910|6915|6913|6912|6910|0
1621005230000|2021-05-14 15:13:50|6913|6909|6911|6909|6914|6911|6911|6909|0
1621005240000|2021-05-14 15:14:00|6912|6910|6910|6908|6912|6910|6910|6908|254
1621005250000|2021-05-14 15:14:10|6911|6909|6911|6908|6911|6910|6911|6908|0
1621005260000|2021-05-14 15:14:20|6908|6906|6907|6904|6910|6907|6907|6904|400
1621005270000|2021-05-14 15:14:30|6908|6906|6910|6906|6910|6908|6908|6906|200
1621005280000|2021-05-14 15:14:40|6909|6908|6909|6907|6909|6908|6909|6906|0
1621005290000|2021-05-14 15:14:50|6910|6908|6913|6910|6914|6911|6910|6908|700
1621005300000|2021-05-14 15:15:00|6914|6911|6917|6915|6917|6915|6914|6911|0
1621005310000|2021-05-14 15:15:10|6918|6916|6917|6915|6920|6916|6917|6914|1100
1621005320000|2021-05-14 15:15:20|6916|6914|6916|6914|6916|6915|6916|6914|0
1621005330000|2021-05-14 15:15:30|6915|6913|6914|6910|6915|6913|6913|6910|200
1621005340000|2021-05-14 15:15:40|6915|6912|6915|6914|6915|6914|6915|6912|150
1621005350000|2021-05-14 15:15:50|6914|6913|6915|6913|6915|6914|6914|6910|0
1621005360000|2021-05-14 15:16:00|6914|6910|6914|6912|6915|6913|6913|6910|0
1621005370000|2021-05-14 15:16:10|6915|6913|6917|6915|6917|6915|6915|6912|533
1621005380000|2021-05-14 15:16:20|6916|6914|6917|6913|6919|6917|6915|6913|808
1621005390000|2021-05-14 15:16:30|6918|6914|6920|6917|6920|6917|6918|6914|323
1621005400000|2021-05-14 15:16:40|6918|6916|6918|6916|6919|6916|6918|6916|0
1621005410000|2021-05-14 15:16:50|6917|6917|6917|6915|6918|6917|6917|6914|371
1621005420000|2021-05-14 15:17:00|6916|6914|6916|6915|6916|6915|6916|6914|100
1621005430000|2021-05-14 15:17:10|||||||||152
1621005440000|2021-05-14 15:17:20|6915|6914|6915|6913|6915|6914|6913|6910|100
1621005450000|2021-05-14 15:17:30|6916|6912|6917|6915|6917|6915|6916|6912|402
1621005460000|2021-05-14 15:17:40|6916|6914|6915|6914|6917|6915|6915|6914|100
1621005470000|2021-05-14 15:17:50|6916|6915|6917|6915|6917|6915|6916|6914|104
1621005480000|2021-05-14 15:18:00||6916||6916||6916||6916|0
1621005500000|2021-05-14 15:18:20|6918|6918|6921|6918|6922|6921|6918|6918|599
1621005510000|2021-05-14 15:18:30|6920|6919|6920|6918|6920|6919|6920|6918|0
1621005520000|2021-05-14 15:18:40||6919||6919||6919||6918|0
1621005550000|2021-05-14 15:19:10|6921|6920|6924|6922|6926|6923|6921|6920|466
1621005560000|2021-05-14 15:19:20|6925|6923|6926|6924|6927|6925|6925|6923|0
1621005570000|2021-05-14 15:19:30|6925|6925|6925|6924|6925|6925|6925|6923|0
1621005580000|2021-05-14 15:19:40|6924|6923|6925|6923|6925|6924|6924|6922|100
1621005590000|2021-05-14 15:19:50|6924|6922|6928|6926|6928|6927|6924|6922|200
1621005600000|2021-05-14 15:20:00|6927|6927|6928|6926|6928|6927|6927|6925|0
1621005610000|2021-05-14 15:20:10|6927|6925|6927|6925|6927|6925|6927|6925|100
1621005620000|2021-05-14 15:20:20|6926|6926|6925|6923|6926|6926|6925|6923|100
1621005630000|2021-05-14 15:20:30|6924|6922|6925|6923|6927|6925|6924|6922|200
1621005640000|2021-05-14 15:20:40||6922||6922||6923||6922|0
1621005650000|2021-05-14 15:20:50|6926|6923|6924|6919|6926|6924|6922|6919|1108
1621005660000|2021-05-14 15:21:00|6923|6921|6922|6919|6923|6922|6920|6917|600
1621005670000|2021-05-14 15:21:10|6924|6921|6923|6920|6925|6922|6923|6920|200
1621005680000|2021-05-14 15:21:20||6921||6922||6922||6920|0
1621005690000|2021-05-14 15:21:30|6925|6923|6924|6922|6925|6923|6923|6922|500
1621005710000|2021-05-14 15:21:50|6923||6923||6923||6923||0
1621005720000|2021-05-14 15:22:00|6922|6921|6923|6921|6924|6923|6922|6920|1244
1621005730000|2021-05-14 15:22:10||6922||6920||6922||6920|0
1621005740000|2021-05-14 15:22:20||6921||6921||6921||6920|0
1621005750000|2021-05-14 15:22:30|6924|6922|6924|6922|6924|6923|6922|6919|532
1621005760000|2021-05-14 15:22:40|6925|6921|6927|6924|6928|6925|6925|6921|301
1621005770000|2021-05-14 15:22:50|6926|6925|6927|6925|6927|6925|6926|6925|0
1621005780000|2021-05-14 15:23:00|6928|6926|6929|6927|6930|6928|6928|6926|403
1621005790000|2021-05-14 15:23:10|6930|6928|6930|6928|6930|6928|6929|6927|0
1621005800000|2021-05-14 15:23:20|6929|6929|6928|6926|6930|6929|6928|6926|500
1621005810000|2021-05-14 15:23:30|6927|6925|6927|6925|6929|6926|6927|6924|100
1621005820000|2021-05-14 15:23:40|6926||6927||6927||6926||0
1621005830000|2021-05-14 15:23:50|6926|6922|6925|6922|6927|6923|6924|6921|228
1621005840000|2021-05-14 15:24:00|6924||6924||6925||6924||0
1621005850000|2021-05-14 15:24:10|6925|6924|6926|6924|6929|6924|6925|6923|400
1621005860000|2021-05-14 15:24:20|6925|6923|6926|6924|6926|6924|6925|6922|0
1621005870000|2021-05-14 15:24:30|6927|6925|6927|6925|6927|6926|6927|6924|100
1621005880000|2021-05-14 15:24:40|6926|6924|6926|6925|6926|6925|6926|6924|0
1621005890000|2021-05-14 15:24:50|6927|6926|6929|6926|6929|6926|6927|6925|200
1621005900000|2021-05-14 15:25:00|6927|6925|6932|6929|6932|6930|6927|6925|593
1621005910000|2021-05-14 15:25:10|6930|6928|6929|6926|6930|6928|6929|6926|0
1621005920000|2021-05-14 15:25:20|6927||6929||6929||6927||0
1621005930000|2021-05-14 15:25:30|6930|6927|6931|6929|6931|6929|6929|6927|0
1621005940000|2021-05-14 15:25:40|6930|6928|6932|6930|6932|6930|6930|6928|0
1621005950000|2021-05-14 15:25:50|6931|6931|6933|6931|6933|6931|6931|6930|0
1621005960000|2021-05-14 15:26:00|6934|6932|6935|6933|6935|6934|6933|6932|100
1621005970000|2021-05-14 15:26:10|6934|6932|6932|6930|6936|6932|6932|6928|400
1621005980000|2021-05-14 15:26:20|6933||6933||6933||6932||102
1621005990000|2021-05-14 15:26:30|6932|6928|6932|6928|6933|6930|6931|6928|0
1621006000000|2021-05-14 15:26:40|6933|6930|6932|6930|6936|6933|6932|6930|836
1621006010000|2021-05-14 15:26:50|6931|6928|6932|6930|6932|6930|6930|6928|600
1621006020000|2021-05-14 15:27:00|6931|6932|6935|6933|6935|6933|6931|6932|0
1621006030000|2021-05-14 15:27:10|6936|6934|6937|6935|6939|6936|6936|6934|600
1621006040000|2021-05-14 15:27:20|6936|6936|6937|6934|6937|6936|6936|6934|0
1621006050000|2021-05-14 15:27:30|6936|6935|6936|6935|6936|6936|6936|6935|100
1621006060000|2021-05-14 15:27:40|6937|6934|6937|6935|6937|6935|6935|6933|200
1621006070000|2021-05-14 15:27:50|6935|6934|6934|6932|6935|6934|6934|6932|200
1621006080000|2021-05-14 15:28:00|6935|6933|6935|6932|6937|6936|6934|6932|259
1621006090000|2021-05-14 15:28:10|6936|6933|6936|6934|6937|6935|6936|6932|0
1621006100000|2021-05-14 15:28:20|6937|6935|6939|6937|6939|6937|6937|6934|268
1621006110000|2021-05-14 15:28:30|6938|6936|6938|6936|6939|6937|6938|6936|0
1621006120000|2021-05-14 15:28:40|6939|6937|6938|6936|6942|6939|6938|6935|1700
1621006130000|2021-05-14 15:28:50|6937|6935|6937|6935|6937|6935|6937|6935|0
1621006140000|2021-05-14 15:29:00|6935|6934|6939|6936|6939|6936|6935|6934|300
1621006150000|2021-05-14 15:29:10|6940|6937|6938|6936|6940|6938|6937|6935|0
1621006160000|2021-05-14 15:29:20|6939|6935|6939|6937|6939|6937|6937|6935|0
1621006170000|2021-05-14 15:29:30|6940|6936|6940|6936|6940|6937|6938|6935|0
1621006180000|2021-05-14 15:29:40|6938|6937|6937|6935|6940|6937|6937|6935|0
1621006190000|2021-05-14 15:29:50|6938|6933|6935|6933|6938|6934|6934|6932|100
1621006200000|2021-05-14 15:30:00|6934|6932|6936|6934|6937|6934|6934|6932|300
1621006210000|2021-05-14 15:30:10|6937|6935|6940|6937|6940|6938|6937|6935|0
1621006220000|2021-05-14 15:30:20|6939|6938|6941|6940|6942|6940|6939|6937|341
1621006230000|2021-05-14 15:30:30|6942|6941|6943|6941|6943|6941|6942|6941|0
1621006240000|2021-05-14 15:30:40|6942|6939|6944|6941|6945|6943|6941|6939|1202
1621006250000|2021-05-14 15:30:50|6943|6942|6942|6939|6944|6942|6942|6939|0
1621006260000|2021-05-14 15:31:00|6943|6941|6940|6939|6943|6942|6940|6939|0
1621006270000|2021-05-14 15:31:10|6939|6938|6940|6937|6940|6938|6939|6937|200
1621006280000|2021-05-14 15:31:20||6938||6938||6938||6938|0
1621006290000|2021-05-14 15:31:30|6939|6934|6935|6933|6939|6934|6934|6932|300
1621006300000|2021-05-14 15:31:40|6934|6932|6934|6932|6934|6934|6934|6932|0
1621006310000|2021-05-14 15:31:50|6935|6933|6940|6937|6940|6937|6935|6933|501
1621006320000|2021-05-14 15:32:00|6939||6941||6941||6939||0
1621006330000|2021-05-14 15:32:10|6940|6938|6940|6937|6940|6938|6938|6936|208
1621006340000|2021-05-14 15:32:20|6939|6936|6939|6937|6940|6937|6937|6935|294
1621006350000|2021-05-14 15:32:30|6938|6936|6939|6936|6939|6937|6938|6935|200
1621006360000|2021-05-14 15:32:40|6938|6937|6939|6937|6939|6937|6938|6937|0
1621006370000|2021-05-14 15:32:50|6938||6938||6938||6938||0
1621006390000|2021-05-14 15:33:10|6939|6938|6941|6938|6941|6938|6939|6937|414
1621006400000|2021-05-14 15:33:20||6939||6939||6940||6938|0
1621006410000|2021-05-14 15:33:30|6940|6940|6939|6937|6940|6940|6938|6937|300
1621006420000|2021-05-14 15:33:40|6940|6938|6941|6939|6941|6939|6938|6938|200
1621006430000|2021-05-14 15:33:50|6940|6937|6940|6936|6941|6940|6939|6936|202
1621006440000|2021-05-14 15:34:00|6941|6937|6939|6937|6941|6939|6939|6936|400
1621006450000|2021-05-14 15:34:10|6940|6936|6939|6937|6940|6937|6939|6936|0
1621006460000|2021-05-14 15:34:20|6940||6941||6941||6939||0
1621006470000|2021-05-14 15:34:30|6940|6936|6937|6935|6941|6936|6937|6935|100
1621006480000|2021-05-14 15:34:40|6938|6934|6937|6935|6938|6936|6937|6934|0
1621006490000|2021-05-14 15:34:50|6934|6934|6933|6932|6934|6934|6933|6932|1200
1621006500000|2021-05-14 15:35:00|6934|6933|6938|6935|6938|6935|6934|6933|310
1621006510000|2021-05-14 15:35:10|6937||6936||6938||6936||0
1621006520000|2021-05-14 15:35:20|6935|6934|6935|6932|6937|6935|6934|6932|400
1621006530000|2021-05-14 15:35:30|6934||6933||6934||6933||0
1621006540000|2021-05-14 15:35:40|6934|6931|6932|6930|6934|6931|6932|6929|300
1621006550000|2021-05-14 15:35:50|6933|6931|6934|6932|6935|6933|6933|6931|109
1621006560000|2021-05-14 15:36:00|6935|6933|6935|6933|6935|6933|6934|6932|0
1621006570000|2021-05-14 15:36:10|6936|6932|6938|6935|6938|6935|6933|6930|1315
1621006580000|2021-05-14 15:36:20|6939|6936|6935|6933|6939|6936|6935|6931|100
1621006590000|2021-05-14 15:36:30|6937|6932|6933|6931|6937|6934|6932|6930|0
1621006600000|2021-05-14 15:36:40|6934|6930|6934|6932|6934|6932|6933|6930|0
1621006610000|2021-05-14 15:36:50|6933|6931|6933|6929|6934|6931|6933|6929|0
1621006620000|2021-05-14 15:37:00|6932|6928|6933|6930|6934|6933|6932|6928|100
1621006630000|2021-05-14 15:37:10|6931|6929|6931|6929|6931|6929|6931|6929|0
1621006640000|2021-05-14 15:37:20||6928||6929||6929||6928|0
1621006650000|2021-05-14 15:37:30|6933|6930|6935|6932|6935|6932|6933|6930|302
1621006660000|2021-05-14 15:37:40|6934|6930|6933|6931|6935|6931|6933|6930|100
1621006670000|2021-05-14 15:37:50||6930||6931||6931||6930|200
1621006680000|2021-05-14 15:38:00|6932|6932|6934|6932|6934|6932|6932|6932|0
1621006690000|2021-05-14 15:38:10|6935|6933|6935|6933|6936|6933|6934|6932|0
1621006700000|2021-05-14 15:38:20|6934|6932|6935|6933|6935|6933|6934|6932|0
1621006710000|2021-05-14 15:38:30|6934|6934|6935|6934|6935|6934|6934|6934|0
1621006730000|2021-05-14 15:38:50|6936|6935|6936|6934|6937|6935|6936|6934|300
1621006740000|2021-05-14 15:39:00|6937|6935|6936|6935|6938|6936|6936|6935|0
1621006750000|2021-05-14 15:39:10|6937|6934|6937|6935|6937|6935|6935|6933|421
1621006760000|2021-05-14 15:39:20|6936|6934|6937|6935|6937|6935|6935|6933|1093
1621006770000|2021-05-14 15:39:30|6938|6934|6938|6936|6938|6936|6936|6934|200
1621006780000|2021-05-14 15:39:40||6935||6936||6936||6935|0
1621006790000|2021-05-14 15:39:50|6937|6937|6939|6937|6939|6937|6937|6935|702
1621006800000|2021-05-14 15:40:00|6940|6938|6937|6935|6940|6938|6937|6935|300
1621006810000|2021-05-14 15:40:10|||||||||100
1621006820000|2021-05-14 15:40:20|6938|6934|6934|6932|6938|6934|6934|6932|196
1621006830000|2021-05-14 15:40:30|6933|6933|6938|6935|6938|6935|6933|6931|600
1621006840000|2021-05-14 15:40:40|6937|6934|6937|6934|6938|6935|6936|6934|0
1621006850000|2021-05-14 15:40:50|6938|6935|6937|6933|6938|6936|6937|6933|0
1621006860000|2021-05-14 15:41:00|6936|6934|6937|6934|6937|6934|6936|6933|0
1621006870000|2021-05-14 15:41:10|6936|6933|6936|6935|6937|6935|6936|6933|0
1621006880000|2021-05-14 15:41:20|6937|6936|6938|6937|6938|6937|6937|6936|200
1621006890000|2021-05-14 15:41:30||6936||6936||6937||6935|100
1621006900000|2021-05-14 15:41:40||6937||6936||6937||6936|0
1621006910000|2021-05-14 15:41:50|6939|6937|6941|6940|6941|6940|6939|6937|1002
1621006920000|2021-05-14 15:42:00|6940|6939|6940|6939|6940|6939|6940|6938|100
1621006930000|2021-05-14 15:42:10||6938||6939||6939||6938|0
1621006940000|2021-05-14 15:42:20|6941|6940|6941|6940|6941|6940|6941|6939|157
1621006950000|2021-05-14 15:42:30|6942|6941|6943|6941|6943|6941|6942|6940|182
1621006960000|2021-05-14 15:42:40|6944|6942|6945|6944|6945|6944|6944|6942|100
1621006970000|2021-05-14 15:42:50|6946|6945|6946|6944|6948|6946|6946|6944|603
1621006980000|2021-05-14 15:43:00|6947|6943|6948|6946|6948|6946|6946|6943|0
1621006990000|2021-05-14 15:43:10|6947|6945|6944|6942|6947|6946|6944|6942|200
1621007000000|2021-05-14 15:43:20|6943|6941|6943|6941|6943|6942|6943|6940|0
1621007010000|2021-05-14 15:43:30|6942|6940|6944|6940|6944|6941|6940|6938|602
1621007020000|2021-05-14 15:43:40|6943|6941|6944|6941|6944|6942|6942|6941|100
1621007030000|2021-05-14 15:43:50|6945|6943|6944|6941|6945|6943|6943|6941|0
1621007040000|2021-05-14 15:44:00|6943|6942|6945|6942|6946|6943|6943|6942|0
1621007050000|2021-05-14 15:44:10|6944|6941|6943|6941|6945|6942|6943|6941|0
1621007060000|2021-05-14 15:44:20|6942|6940|6940|6938|6942|6940|6940|6938|0
1621007070000|2021-05-14 15:44:30|6941|6939|6939|6937|6941|6939|6939|6937|100
1621007080000|2021-05-14 15:44:40|6938|6938|6938|6936|6938|6938|6938|6936|0
1621007090000|2021-05-14 15:44:50|6940|6937|6939|6937|6940|6937|6938|6935|400
1621007100000|2021-05-14 15:45:00|6940|6938|6944|6942|6947|6944|6940|6938|3415
1621007110000|2021-05-14 15:45:10|6943|6939|6940|6938|6943|6941|6940|6936|362
1621007120000|2021-05-14 15:45:20|6942|6939|6943|6942|6943|6942|6940|6939|0
1621007130000|2021-05-14 15:45:30|6942|6940|6941|6938|6943|6941|6941|6938|219
1621007140000|2021-05-14 15:45:40||6939||6940||6940||6938|0
1621007150000|2021-05-14 15:45:50|6942|6941|6942|6940|6942|6941|6942|6940|202
1621007160000|2021-05-14 15:46:00|6944|6941|6941|6938|6944|6942|6940|6938|387
1621007170000|2021-05-14 15:46:10|6942|6937|6944|6941|6944|6941|6942|6937|0
1621007180000|2021-05-14 15:46:20|6943|6942|6944|6941|6944|6942|6942|6939|104
1621007190000|2021-05-14 15:46:30|6943|6940|6944|6941|6944|6941|6942|6940|100
1621007200000|2021-05-14 15:46:40|6943|6940|6944|6942|6944|6942|6943|6940|0
1621007210000|2021-05-14 15:46:50|6943|6941|6944|6942|6944|6942|6943|6940|0
1621007220000|2021-05-14 15:47:00|6943|6941|6943|6941|6943|6941|6943|6941|0
1621007230000|2021-05-14 15:47:10|6944|6942|6942|6940|6944|6942|6942|6940|0
1621007240000|2021-05-14 15:47:20||6939||6940||6940||6939|0
1621007250000|2021-05-14 15:47:30|6941|6939|6943|6942|6944|6942|6939|6937|452
1621007260000|2021-05-14 15:47:40|6944||6944||6944||6944||0
1621007270000|2021-05-14 15:47:50|6945|6943|6945|6942|6945|6944|6944|6942|124
1621007280000|2021-05-14 15:48:00|6944|6943|6948|6945|6948|6945|6944|6941|1101
1621007290000|2021-05-14 15:48:10|6947|6946|6947|6945|6948|6946|6947|6944|100
1621007300000|2021-05-14 15:48:20||6944||6945||6945||6944|0
1621007320000|2021-05-14 15:48:40|6945|6944|6943|6940|6945|6944|6943|6940|202
1621007330000|2021-05-14 15:48:50|6942|6939|6939|6938|6942|6939|6939|6938|100
1621007340000|2021-05-14 15:49:00|6940|6939|6941|6939|6942|6940|6940|6939|388
1621007350000|2021-05-14 15:49:10|6943|6940|6944|6941|6944|6941|6941|6939|301
1621007360000|2021-05-14 15:49:20|6943|6940|6944|6940|6944|6941|6943|6940|0
1621007370000|2021-05-14 15:49:30|6943|6941|6943|6941|6945|6942|6943|6940|0
1621007380000|2021-05-14 15:49:40|6944|6942|6945|6943|6945|6943|6944|6942|0
1621007390000|2021-05-14 15:49:50|6944|6944|6944|6943|6944|6944|6944|6943|0
1621007400000|2021-05-14 15:50:00|6943|6941|6946|6944|6946|6944|6943|6941|400
1621007410000|2021-05-14 15:50:10|6945|6943|6947|6946|6948|6946|6945|6942|100
1621007420000|2021-05-14 15:50:20|6948|6945|6945|6942|6948|6945|6945|6942|201
1621007430000|2021-05-14 15:50:30|6946|6944|6945|6942|6947|6945|6945|6942|300
1621007440000|2021-05-14 15:50:40|6946|6941|6945|6943|6946|6943|6943|6941|164
1621007450000|2021-05-14 15:50:50|6944||6945||6945||6944||0
1621007460000|2021-05-14 15:51:00|6946|6944|6943|6941|6946|6944|6942|6940|800
1621007470000|2021-05-14 15:51:10|6944|6943|6943|6940|6945|6943|6942|6940|0
1621007480000|2021-05-14 15:51:20|6944|6942|6944|6941|6944|6942|6944|6941|0
1621007490000|2021-05-14 15:51:30|6943|6940|6943|6941|6944|6941|6942|6940|0
1621007500000|2021-05-14 15:51:40|6944|6940|6942|6939|6944|6941|6942|6939|200
1621007510000|2021-05-14 15:51:50|6941|6940|6942|6939|6942|6940|6941|6939|0
1621007520000|2021-05-14 15:52:00|6943|6940|6944|6943|6946|6943|6941|6939|100
1621007530000|2021-05-14 15:52:10|6945|6942|6943|6940|6945|6942|6943|6940|100
1621007540000|2021-05-14 15:52:20|6941|6939|6940|6937|6941|6939|6940|6937|0
1621007550000|2021-05-14 15:52:30|6941|6939|6940|6938|6941|6940|6940|6937|651
1621007560000|2021-05-14 15:52:40|6941|6937|6940|6938|6941|6938|6939|6936|102
1621007570000|2021-05-14 15:52:50|6942|6939|6940|6938|6942|6939|6940|6938|0
1621007580000|2021-05-14 15:53:00|6941|6939|6940|6938|6942|6939|6940|6938|0
1621007590000|2021-05-14 15:53:10|6941|6939|6943|6941|6944|6942|6941|6939|100
1621007600000|2021-05-14 15:53:20|6944|6942|6943|6940|6944|6943|6942|6940|200
1621007610000|2021-05-14 15:53:30|6941|6941|6940|6938|6941|6942|6940|6938|0
1621007620000|2021-05-14 15:53:40|6941|6939|6940|6938|6943|6940|6940|6938|400
1621007630000|2021-05-14 15:53:50|6941|6939|6940|6938|6941|6939|6939|6938|0
1621007640000|2021-05-14 15:54:00|6939||6939||6941||6939||0
1621007650000|2021-05-14 15:54:10|6941|6939|6941|6939|6941|6939|6939|6938|300
1621007660000|2021-05-14 15:54:20|6940||6940||6941||6940||0
1621007670000|2021-05-14 15:54:30|6941|6938|6941|6940|6941|6940|6939|6938|519
1621007680000|2021-05-14 15:54:40|6940|6938|6937|6935|6940|6938|6937|6935|100
1621007700000|2021-05-14 15:55:00|6936|6936|6936|6935|6936|6936|6936|6934|0
1621007710000|2021-05-14 15:55:10|6937|6934|6937|6935|6937|6935|6937|6934|106
1621007720000|2021-05-14 15:55:20|6938|6936|6939|6937|6939|6937|6938|6936|800
1621007730000|2021-05-14 15:55:30|6940||6939||6940||6939||0
1621007740000|2021-05-14 15:55:40|6940|6938|6939|6937|6940|6938|6937|6935|100
1621007750000|2021-05-14 15:55:50|6940|6938|6939|6937|6940|6939|6939|6937|100
1621007760000|2021-05-14 15:56:00|6940|6938|6940|6938|6941|6939|6939|6937|0
1621007780000|2021-05-14 15:56:20|6939|6939|6939|6937|6939|6939|6939|6937|100
1621007790000|2021-05-14 15:56:30|6940|6938|6939|6937|6940|6938|6939|6936|0
1621007800000|2021-05-14 15:56:40|6940|6936|6939|6937|6940|6938|6939|6936|0
1621007810000|2021-05-14 15:56:50|6938|6936|6940|6939|6940|6939|6938|6936|502
1621007820000|2021-05-14 15:57:00|6941|6940|6941|6937|6941|6940|6940|6937|201
1621007830000|2021-05-14 15:57:10||6938||6939||6940||6938|0
1621007860000|2021-05-14 15:57:40|6940|6940|6941|6939|6941|6940|6940|6939|204
1621007870000|2021-05-14 15:57:50|6942|6940|6944|6941|6944|6942|6942|6940|526
1621007880000|2021-05-14 15:58:00|6942|6940|6942|6939|6942|6942|6941|6939|600
1621007890000|2021-05-14 15:58:10|6941|6940|6942|6939|6942|6940|6941|6939|0
1621007900000|2021-05-14 15:58:20|6943|6940|6942|6939|6944|6942|6942|6939|112
1621007910000|2021-05-14 15:58:30||6940||6941||6941||6940|0
1621007930000|2021-05-14 15:58:50|6943|6942|6943|6942|6943|6942|6943|6942|402
1621007950000|2021-05-14 15:59:10|6942|6941|6941|6939|6942|6941|6941|6939|218
1621007970000|2021-05-14 15:59:30||6938||6939||6940||6938|338
1621007980000|2021-05-14 15:59:40|6940|6937|6941|6939|6941|6940|6940|6937|600
1621007990000|2021-05-14 15:59:50|6942|6941|6945|6943|6945|6943|6942|6941|504
1621008000000|2021-05-14 16:00:00|6944|6942|6946|6944|6948|6946|6944|6942|1007
1621008010000|2021-05-14 16:00:10|6945|6943|6943|6941|6947|6944|6943|6941|221
1621008020000|2021-05-14 16:00:20||6942||6941||6942||6941|100
1621008030000|2021-05-14 16:00:30|6942|6942|6941|6938|6943|6942|6941|6938|400
1621008040000|2021-05-14 16:00:40||6939||6939||6940||6939|100
1621008050000|2021-05-14 16:00:50|6940|6938|6939|6937|6940|6938|6938|6936|503
1621008060000|2021-05-14 16:01:00|6940|6938|6941|6939|6941|6939|6939|6937|1301
1621008070000|2021-05-14 16:01:10|6940|6938|6941|6938|6942|6939|6939|6937|200
1621008080000|2021-05-14 16:01:20|6940|6939|6940|6939|6940|6939|6940|6938|0
1621008090000|2021-05-14 16:01:30|6941|6940|6941|6940|6942|6940|6941|6940|102
1621008100000|2021-05-14 16:01:40|6942|6939|6940|6938|6942|6939|6939|6937|513
1621008110000|2021-05-14 16:01:50|6941||6939||6941||6939||0
1621008120000|2021-05-14 16:02:00|6938|6937|6941|6939|6942|6940|6938|6936|200
1621008130000|2021-05-14 16:02:10|6940|6938|6941|6940|6941|6940|6940|6938|200
1621008140000|2021-05-14 16:02:20|6943|6939|6944|6942|6944|6942|6943|6939|106
1621008150000|2021-05-14 16:02:30|6943|6941|6942|6941|6943|6941|6942|6940|0
1621008160000|2021-05-14 16:02:40|6943|6942|6943|6942|6943|6942|6942|6942|0
1621008170000|2021-05-14 16:02:50|6944|6944|6948|6946|6948|6947|6944|6944|100
1621008180000|2021-05-14 16:03:00|6947|6945|6947|6946|6948|6946|6947|6945|0
1621008190000|2021-05-14 16:03:10|6948|6947|6947|6945|6950|6949|6947|6945|500
1621008200000|2021-05-14 16:03:20|6948|6946|6948|6946|6948|6946|6947|6946|0
1621008210000|2021-05-14 16:03:30|6946|6945|6948|6945|6948|6946|6946|6945|0
1621008220000|2021-05-14 16:03:40|6947|6946|6948|6946|6948|6947|6947|6945|0
1621008230000|2021-05-14 16:03:50|6947|6945|6947|6945|6948|6946|6947|6945|0
1621008240000|2021-05-14 16:04:00|6946|6946|6947|6945|6947|6946|6946|6945|200
1621008250000|2021-05-14 16:04:10|6946|6943|6944|6942|6947|6943|6944|6942|576
1621008260000|2021-05-14 16:04:20|6943|6943|6943|6941|6943|6943|6943|6940|0
1621008270000|2021-05-14 16:04:30|6945|6942|6946|6944|6946|6944|6945|6941|199
1621008280000|2021-05-14 16:04:40|6947|6945|6947|6945|6947|6945|6947|6944|0
1621008290000|2021-05-14 16:04:50|6948|6946|6948|6946|6948|6947|6948|6945|101
1621008300000|2021-05-14 16:05:00||6947||6946||6947||6946|0
1621008310000|2021-05-14 16:05:10|6947|6945|6946|6944|6948|6946|6946|6944|500
1621008320000|2021-05-14 16:05:20|6947|6945|6948|6945|6948|6946|6945|6943|405
1621008330000|2021-05-14 16:05:30|6949|6946|6950|6948|6950|6948|6949|6946|0
1621008340000|2021-05-14 16:05:40|6949|6947|6950|6948|6950|6948|6949|6947|0
1621008350000|2021-05-14 16:05:50||6949||6948||6949||6948|400
1621008360000|2021-05-14 16:06:00|6949||6950||6950||6949||401
1621008370000|2021-05-14 16:06:10|6949|6947|6947|6945|6950|6947|6947|6945|102
1621008380000|2021-05-14 16:06:20|6946|6946|6947|6945|6947|6946|6946|6945|100
1621008390000|2021-05-14 16:06:30|6948|6946|6947|6945|6948|6947|6947|6945|152
1621008400000|2021-05-14 16:06:40|6946|6944|6947|6944|6947|6946|6946|6944|195
1621008410000|2021-05-14 16:06:50|6946|6945|6947|6945|6947|6945|6946|6944|0
1621008420000|2021-05-14 16:07:00|6946|6946|6947|6945|6948|6946|6946|6945|766
1621008430000|2021-05-14 16:07:10|6946|6946|6948|6946|6948|6947|6946|6946|0
1621008440000|2021-05-14 16:07:20|6947|6945|6949|6946|6949|6947|6947|6945|401
1621008450000|2021-05-14 16:07:30|6948||6947||6948||6947||0
1621008460000|2021-05-14 16:07:40|6948|6947|6949|6947|6949|6947|6947|6947|400
1621008470000|2021-05-14 16:07:50|6948|6946|6948|6946|6949|6947|6948|6946|0
1621008480000|2021-05-14 16:08:00|6949|6947|6949|6946|6949|6948|6948|6945|100
1621008490000|2021-05-14 16:08:10|6948|6945|6943|6940|6948|6945|6943|6940|1330
1621008500000|2021-05-14 16:08:20|6942|6941|6943|6941|6943|6942|6942|6940|581
1621008510000|2021-05-14 16:08:30|6944|6942|6944|6942|6944|6942|6944|6942|227
1621008520000|2021-05-14 16:08:40|6945|6943|6944|6942|6946|6944|6943|6940|1397
1621008530000|2021-05-14 16:08:50|6945|6939|6941|6939|6945|6939|6941|6939|0
1621008540000|2021-05-14 16:09:00|6940|6938|6940|6938|6941|6939|6940|6938|100
1621008550000|2021-05-14 16:09:10|6939|6937|6942|6939|6942|6940|6939|6937|400
1621008560000|2021-05-14 16:09:20|6943|6940|6943|6940|6943|6941|6941|6939|600
1621008570000|2021-05-14 16:09:30|6942|6939|6942|6939|6943|6940|6941|6939|0
1621008580000|2021-05-14 16:09:40|6941|6940|6941|6938|6941|6940|6940|6937|0
1621008590000|2021-05-14 16:09:50|6942|6939|6942|6939|6943|6940|6941|6938|0
1621008600000|2021-05-14 16:10:00|6943|6940|6942|6939|6943|6940|6941|6939|0
1621008610000|2021-05-14 16:10:10|6941||6942||6943||6941||0
1621008620000|2021-05-14 16:10:20|6943|6942|6946|6944|6946|6944|6943|6942|0
1621008630000|2021-05-14 16:10:30|6944|6943|6943|6942|6945|6943|6943|6942|100
1621008640000|2021-05-14 16:10:40|6944|6943|6946|6944|6946|6944|6944|6943|100
1621008650000|2021-05-14 16:10:50|6945|6943|6947|6944|6947|6945|6945|6943|100
1621008660000|2021-05-14 16:11:00|6946|6945|6946|6944|6947|6945|6946|6944|100
1621008670000|2021-05-14 16:11:10|6944|6942|6945|6944|6946|6944|6944|6942|0
1621008680000|2021-05-14 16:11:20|6946|6943|6940|6938|6946|6943|6939|6938|3023
1621008690000|2021-05-14 16:11:30|6939|6937|6939|6936|6940|6938|6938|6936|100
1621008700000|2021-05-14 16:11:40|6938||6938||6938||6938||0
1621008710000|2021-05-14 16:11:50|6939|6935|6940|6938|6941|6938|6939|6935|109
1621008720000|2021-05-14 16:12:00|6939|6937|6940|6938|6941|6939|6939|6937|100
1621008730000|2021-05-14 16:12:10|6941|6937|6939|6937|6941|6938|6939|6937|100
1621008740000|2021-05-14 16:12:20||6938||6937||6938||6937|0
1621008750000|2021-05-14 16:12:30|6938|6938|6939|6938|6939|6938|6938|6938|0
1621008760000|2021-05-14 16:12:40|6940|6937|6938|6936|6940|6938|6937|6935|256
1621008770000|2021-05-14 16:12:50|6939|6935|6938|6935|6939|6936|6938|6935|0
1621008780000|2021-05-14 16:13:00|6937|6936|6933|6932|6937|6936|6932|6930|3913
1621008790000|2021-05-14 16:13:10|6932|6931|6933|6931|6933|6932|6932|6930|805
1621008800000|2021-05-14 16:13:20|6932|6932|6932|6931|6934|6933|6932|6931|552
1621008810000|2021-05-14 16:13:30|6931|6930|6930|6928|6931|6931|6930|6928|302
1621008820000|2021-05-14 16:13:40|6931|6927|6934|6932|6934|6932|6931|6927|300
1621008830000|2021-05-14 16:13:50|6935|6933|6935|6933|6935|6933|6934|6932|200
1621008840000|2021-05-14 16:14:00|6936|6932|6932|6930|6937|6932|6932|6930|100
1621008850000|2021-05-14 16:14:10|6933|6931|6933|6931|6935|6932|6932|6930|200
1621008860000|2021-05-14 16:14:20|6934||6933||6934||6933||0
1621008870000|2021-05-14 16:14:30|6934|6932|6934|6932|6935|6934|6933|6930|207
1621008880000|2021-05-14 16:14:40|6935|6933|6934|6931|6935|6933|6933|6931|200
1621008890000|2021-05-14 16:14:50|6933|6932|6934|6931|6935|6932|6933|6931|0
1621008900000|2021-05-14 16:15:00|6935|6932|6935|6933|6936|6934|6934|6931|100
1621008910000|2021-05-14 16:15:10|6934|6934|6935|6933|6936|6934|6934|6933|0
1621008920000|2021-05-14 16:15:20|6936|6934|6935|6934|6936|6934|6935|6933|0
1621008930000|2021-05-14 16:15:30|6934|6932|6931|6928|6934|6932|6931|6928|100
1621008940000|2021-05-14 16:15:40|6930|6927|6929|6928|6931|6928|6929|6927|0
1621008950000|2021-05-14 16:15:50|6931|6927|6931|6929|6931|6929|6930|6927|222
1621008960000|2021-05-14 16:16:00|6933|6930|6932|6930|6933|6931|6932|6930|100
1621008970000|2021-05-14 16:16:10||6931||6931||6931||6931|0
1621008980000|2021-05-14 16:16:20||6930||6930||6931||6930|0
1621008990000|2021-05-14 16:16:30|6930|6928|6930|6928|6930|6928|6930|6927|0
1621009000000|2021-05-14 16:16:40|6931|6929|6931|6929|6931|6929|6930|6929|100
1621009010000|2021-05-14 16:16:50|6930|6928|6930|6928|6931|6928|6929|6928|200
1621009020000|2021-05-14 16:17:00|6931|6929|6932|6930|6932|6930|6931|6929|0
1621009030000|2021-05-14 16:17:10|6931|6929|6934|6932|6934|6932|6931|6929|300
1621009040000|2021-05-14 16:17:20|6933|6933|6933|6930|6933|6933|6933|6930|0
1621009050000|2021-05-14 16:17:30|6934|6932|6935|6933|6935|6933|6933|6930|0
1621009060000|2021-05-14 16:17:40|6934|6932|6934|6932|6935|6933|6934|6932|0
1621009070000|2021-05-14 16:17:50||6933||6932||6933||6932|0
1621009080000|2021-05-14 16:18:00|6933|6930|6934|6932|6934|6933|6933|6930|0
1621009090000|2021-05-14 16:18:10|6933|6933|6934|6933|6934|6933|6933|6933|0
1621009100000|2021-05-14 16:18:20||6932||6933||6933||6932|0
1621009110000|2021-05-14 16:18:30||6932||6932||6933||6932|0
1621009120000|2021-05-14 16:18:40|6935|6933|6936|6934|6937|6935|6935|6932|602
1621009130000|2021-05-14 16:18:50|6937|6933|6936|6934|6937|6934|6935|6933|0
1621009140000|2021-05-14 16:19:00|6937|6935|6934|6932|6937|6935|6934|6932|0
1621009150000|2021-05-14 16:19:10|6933|6933|6935|6933|6936|6934|6933|6933|0
1621009160000|2021-05-14 16:19:20|6934|6932|6935|6933|6935|6933|6934|6932|0
1621009170000|2021-05-14 16:19:30|6937|6934|6937|6935|6937|6935|6936|6934|173
1621009180000|2021-05-14 16:19:40|6939|6936|6938|6936|6939|6936|6937|6935|0
1621009190000|2021-05-14 16:19:50|6937|6935|6937|6936|6937|6936|6937|6935|0
1621009200000|2021-05-14 16:20:00|6938|6937|6938|6936|6941|6938|6938|6936|200
1621009210000|2021-05-14 16:20:10|6939|6937|6940|6938|6940|6939|6938|6937|301
1621009220000|2021-05-14 16:20:20|6941|6939|6940|6939|6941|6939|6940|6938|0
1621009230000|2021-05-14 16:20:30|6941|6938|6942|6940|6942|6940|6941|6938|0
1621009240000|2021-05-14 16:20:40|6941|6939|6942|6940|6942|6940|6941|6939|101
1621009250000|2021-05-14 16:20:50|6944|6941|6944|6942|6944|6942|6943|6941|100
1621009260000|2021-05-14 16:21:00|6943|6941|6941|6939|6943|6941|6941|6939|0
1621009270000|2021-05-14 16:21:10|6940||6940||6941||6940||100
1621009280000|2021-05-14 16:21:20|6941|6940|6942|6940|6942|6940|6941|6940|101
1621009290000|2021-05-14 16:21:30|6941|6939|6940|6938|6941|6939|6940|6938|0
1621009300000|2021-05-14 16:21:40|6939|6939|6940|6938|6941|6939|6939|6938|0
1621009310000|2021-05-14 16:21:50|6941|6939|6940|6939|6941|6939|6940|6939|0
1621009320000|2021-05-14 16:22:00|6939|6938|6937|6935|6939|6938|6937|6935|100
1621009340000|2021-05-14 16:22:20|6938|6936|6937|6935|6938|6936|6937|6935|0
1621009350000|2021-05-14 16:22:30|6936|6934|6938|6936|6938|6936|6936|6934|100
1621009360000|2021-05-14 16:22:40|6939|6937|6940|6938|6940|6938|6939|6937|0
1621009370000|2021-05-14 16:22:50|6939|6939|6941|6938|6941|6939|6939|6938|100
1621009380000|2021-05-14 16:23:00|6940||6940||6941||6939||0
1621009390000|2021-05-14 16:23:10|6941|6939|6940|6938|6942|6940|6940|6938|200
1621009400000|2021-05-14 16:23:20|6941|6939|6942|6940|6942|6940|6940|6939|0
1621009410000|2021-05-14 16:23:30|6943|6941|6942|6940|6943|6941|6942|6940|0
1621009420000|2021-05-14 16:23:40|6943|6941|6944|6942|6945|6942|6943|6941|0
1621009430000|2021-05-14 16:23:50|6945|6943|6944|6942|6945|6943|6944|6942|0
1621009440000|2021-05-14 16:24:00|6943|6941|6944|6941|6945|6942|6943|6941|102
1621009450000|2021-05-14 16:24:10|6942|6942|6943|6941|6943|6942|6941|6939|100
1621009460000|2021-05-14 16:24:20|6942|6940|6945|6943|6945|6943|6942|6940|0
1621009470000|2021-05-14 16:24:30|6944||6945||6945||6944||0
1621009480000|2021-05-14 16:24:40|6944|6942|6946|6944|6946|6944|6944|6942|100
1621009490000|2021-05-14 16:24:50|6945|6943|6944|6942|6945|6943|6944|6941|200
1621009500000|2021-05-14 16:25:00|6943|6941|6947|6945|6947|6945|6943|6941|100
1621009510000|2021-05-14 16:25:10|6946|6944|6947|6946|6948|6946|6946|6944|100
1621009520000|2021-05-14 16:25:20|6946|6945|6945|6942|6946|6945|6944|6942|205
1621009530000|2021-05-14 16:25:30|6944|6943|6943|6942|6944|6943|6943|6942|0
1621009540000|2021-05-14 16:25:40|6944|6943|6945|6942|6945|6944|6942|6941|979
1621009550000|2021-05-14 16:25:50|6943||6944||6945||6943||0
1621009560000|2021-05-14 16:26:00|6943|6943|6943|6942|6944|6943|6943|6942|0
1621009570000|2021-05-14 16:26:10|6944||6944||6944||6943||0
1621009580000|2021-05-14 16:26:20|6943||6944||6944||6943||0
1621009590000|2021-05-14 16:26:30|6943||6944||6944||6943||101
1621009600000|2021-05-14 16:26:40|6943||6943||6944||6943||0
1621009610000|2021-05-14 16:26:50|6941|6939|6941|6940|6941|6940|6940|6938|303
1621009620000|2021-05-14 16:27:00|6942|6941|6942|6940|6942|6941|6942|6940|101
1621009630000|2021-05-14 16:27:10||6941||6941||6941||6941|0
1621009640000|2021-05-14 16:27:20|6941|6940|6942|6940|6942|6940|6941|6939|289
1621009660000|2021-05-14 16:27:40|6943|6941|6943|6942|6943|6942|6943|6941|0
1621009670000|2021-05-14 16:27:50|6944|6943|6946|6943|6946|6944|6944|6942|470
1621009680000|2021-05-14 16:28:00|6945|6944|6945|6944|6946|6944|6945|6943|0
1621009690000|2021-05-14 16:28:10|6946|6945|6948|6944|6948|6945|6946|6944|168
1621009700000|2021-05-14 16:28:20|6945|6943|6946|6944|6948|6945|6945|6943|0
1621009710000|2021-05-14 16:28:30|6947|6945|6948|6945|6948|6945|6946|6944|0
1621009720000|2021-05-14 16:28:40|6946|6944|6947|6945|6947|6945|6946|6944|0
1621009730000|2021-05-14 16:28:50|6946|6946|6947|6945|6948|6946|6946|6945|0
1621009740000|2021-05-14 16:29:00|6948|6946|6947|6945|6948|6946|6947|6945|0
1621009750000|2021-05-14 16:29:10|6948|6946|6948|6946|6948|6946|6948|6946|0
1621009760000|2021-05-14 16:29:20|6947|6945|6948|6946|6948|6946|6946|6945|200
1621009770000|2021-05-14 16:29:30||6947||6947||6947||6946|0
1621009780000|2021-05-14 16:29:40|6947|6946|6947|6946|6947|6946|6947|6945|0
1621009790000|2021-05-14 16:29:50|6948|6945|6947|6945|6949|6947|6947|6945|201
1621009800000|2021-05-14 16:30:00|6948|6946|6948|6946|6948|6946|6947|6945|0
1621009810000|2021-05-14 16:30:10|6947|6947|6950|6947|6950|6947|6947|6947|100
1621009820000|2021-05-14 16:30:20|6949|6948|6950|6948|6950|6948|6949|6947|0
1621009830000|2021-05-14 16:30:30|6949|6947|6949|6946|6950|6948|6947|6945|400
1621009840000|2021-05-14 16:30:40|6948|6944|6947|6944|6948|6944|6945|6943|0
1621009850000|2021-05-14 16:30:50|6948|6945|6948|6946|6950|6947|6947|6945|1003
1621009860000|2021-05-14 16:31:00|6947|6945|6948|6946|6949|6947|6947|6945|0
1621009870000|2021-05-14 16:31:10|6949|6947|6948|6947|6949|6947|6948|6947|100
1621009900000|2021-05-14 16:31:40|6946|6946|6946|6945|6947|6946|6946|6944|100
1621009910000|2021-05-14 16:31:50|6948|6944|6948|6945|6948|6945|6948|6944|100
1621009920000|2021-05-14 16:32:00|6945|6944|6944|6942|6945|6944|6944|6942|422
1621009930000|2021-05-14 16:32:10|6945|6941|6942|6941|6945|6942|6942|6941|800
1621009940000|2021-05-14 16:32:20|6943||6942||6943||6942||0
1621009950000|2021-05-14 16:32:30|6940|6940|6940|6939|6940|6940|6939|6937|248
1621009960000|2021-05-14 16:32:40|6939|6938|6940|6938|6940|6938|6939|6938|0
1621009970000|2021-05-14 16:32:50||6939||6939||6939||6938|0
1621009980000|2021-05-14 16:33:00|6939|6938|6939|6938|6940|6938|6939|6938|100
1621009990000|2021-05-14 16:33:10|6940|6939|6940|6939|6940|6939|6939|6939|100
1621010000000|2021-05-14 16:33:20|6941|6938|6942|6940|6942|6940|6941|6938|438
1621010010000|2021-05-14 16:33:30|6941|6939|6940|6938|6941|6939|6939|6938|314
1621010020000|2021-05-14 16:33:40|6941|6939|6942|6940|6942|6940|6939|6939|0
1621010030000|2021-05-14 16:33:50|6941|6939|6941|6939|6941|6939|6940|6937|0
1621010040000|2021-05-14 16:34:00|6940|6938|6942|6940|6942|6940|6940|6938|0
1621010050000|2021-05-14 16:34:10|6941|6941|6943|6940|6943|6941|6941|6940|0
1621010060000|2021-05-14 16:34:20|6942|6939|6941|6939|6942|6939|6940|6938|100
1621010070000|2021-05-14 16:34:30|6939|6938|6939|6937|6939|6938|6937|6935|0
1621010080000|2021-05-14 16:34:40|6937|6936|6939|6937|6939|6937|6937|6936|100
1621010090000|2021-05-14 16:34:50|6938|6936|6938|6936|6939|6936|6938|6936|0
1621010100000|2021-05-14 16:35:00|6939||6937||6939||6937||200
1621010110000|2021-05-14 16:35:10|6939|6937|6935|6933|6939|6937|6935|6933|300
1621010120000|2021-05-14 16:35:20|6934|6932|6934|6932|6934|6932|6934|6932|0
1621010130000|2021-05-14 16:35:30|6935|6933|6935|6933|6937|6934|6934|6932|100
1621010140000|2021-05-14 16:35:40|6934|6932|6935|6933|6935|6933|6934|6932|0
1621010150000|2021-05-14 16:35:50|6936|6934|6937|6934|6937|6934|6936|6934|0
1621010160000|2021-05-14 16:36:00|6935|6933|6935|6933|6936|6933|6935|6933|0
1621010170000|2021-05-14 16:36:10|6936|6934|6935|6933|6937|6934|6935|6933|0
1621010180000|2021-05-14 16:36:20|6934|6932|6932|6931|6934|6932|6932|6930|100
1621010190000|2021-05-14 16:36:30|6933|6932|6936|6933|6936|6933|6933|6932|100
1621010200000|2021-05-14 16:36:40|6935|6932|6935|6932|6935|6933|6935|6932|0
1621010210000|2021-05-14 16:36:50|6934|6933|6935|6933|6935|6934|6934|6933|100
1621010220000|2021-05-14 16:37:00||6934||6933||6934||6933|0
1621010230000|2021-05-14 16:37:10|6937|6935|6936|6934|6937|6935|6936|6934|0
1621010240000|2021-05-14 16:37:20|6937|6935|6937|6935|6937|6935|6936|6935|0
1621010250000|2021-05-14 16:37:30|6936|6933|6931|6929|6936|6933|6931|6929|1733
1621010260000|2021-05-14 16:37:40|6932|6931|6933|6931|6933|6931|6932|6929|200
1621010270000|2021-05-14 16:37:50|6932|6930|6932|6931|6933|6931|6932|6929|200
1621010280000|2021-05-14 16:38:00|6933||6933||6933||6933||101
1621010290000|2021-05-14 16:38:10|6934|6932|6936|6934|6936|6935|6934|6932|500
1621010300000|2021-05-14 16:38:20|6935|6933|6933|6931|6935|6933|6933|6931|0
1621010310000|2021-05-14 16:38:30|6932|6930|6932|6930|6933|6931|6931|6929|300
1621010320000|2021-05-14 16:38:40|6931||6932||6932||6931||0
1621010340000|2021-05-14 16:39:00|6931|6928|6929|6927|6931|6928|6929|6927|100
1621010350000|2021-05-14 16:39:10|6930|6928|6929|6927|6930|6928|6929|6927|0
1621010360000|2021-05-14 16:39:20|6930|6928|6930|6928|6930|6928|6929|6927|0
1621010370000|2021-05-14 16:39:30|6931|6930|6932|6931|6932|6931|6931|6930|300
1621010380000|2021-05-14 16:39:40|6934||6933||6934||6933||100
1621010390000|2021-05-14 16:39:50|6934|6932|6935|6932|6935|6933|6933|6931|0
1621010400000|2021-05-14 16:40:00|6934|6933|6936|6934|6936|6935|6934|6933|0
1621010410000|2021-05-14 16:40:10|6935|6933|6936|6934|6936|6934|6933|6931|100
1621010420000|2021-05-14 16:40:20||6933||6935||6935||6933|0
1621010430000|2021-05-14 16:40:30||6934||6935||6935||6934|0
1621010440000|2021-05-14 16:40:40|6938|6936|6937|6936|6938|6936|6937|6935|100
1621010450000|2021-05-14 16:40:50|6938|6935|6938|6937|6938|6937|6937|6935|0
1621010460000|2021-05-14 16:41:00|6940||6941||6941||6939||0
1621010470000|2021-05-14 16:41:10|6939||6941||6941||6939||0
1621010480000|2021-05-14 16:41:20|6940|6938|6939|6938|6941|6939|6939|6938|100
1621010490000|2021-05-14 16:41:30|6940|6939|6942|6940|6942|6940|6940|6938|0
1621010500000|2021-05-14 16:41:40|6941|6939|6943|6940|6943|6940|6941|6939|0
1621010510000|2021-05-14 16:41:50|6942|6941|6943|6941|6944|6941|6942|6940|0
1621010520000|2021-05-14 16:42:00|6942||6943||6943||6942||0
1621010530000|2021-05-14 16:42:10|6944|6942|6945|6942|6945|6942|6944|6942|0
1621010540000|2021-05-14 16:42:20|6944|6944|6946|6944|6946|6944|6944|6944|301
1621010550000|2021-05-14 16:42:30|6945|6943|6945|6943|6945|6943|6944|6942|539
1621010560000|2021-05-14 16:42:40|6944||6944||6944||6944||0
1621010580000|2021-05-14 16:43:00|6943|6942|6944|6943|6944|6943|6943|6942|384
1621010590000|2021-05-14 16:43:10|6945|6944|6946|6944|6947|6945|6945|6944|200
1621010600000|2021-05-14 16:43:20|6945|6945|6947|6944|6947|6945|6945|6943|0
1621010610000|2021-05-14 16:43:30|6946|6943|6946|6944|6947|6944|6946|6943|0
1621010620000|2021-05-14 16:43:40|6945|6943|6945|6943|6945|6943|6944|6942|0
1621010630000|2021-05-14 16:43:50|6944|6942|6943|6942|6944|6943|6943|6942|0
1621010640000|2021-05-14 16:44:00|6944||6943||6944||6943||0
1621010650000|2021-05-14 16:44:10|6942|6941|6940|6937|6942|6941|6940|6937|400
1621010660000|2021-05-14 16:44:20|6941|6939|6940|6939|6941|6940|6940|6937|0
1621010670000|2021-05-14 16:44:30|6939|6938|6940|6937|6940|6938|6939|6936|230
1621010680000|2021-05-14 16:44:40|6941|6939|6941|6939|6941|6939|6939|6937|0
1621010690000|2021-05-14 16:44:50|6940||6941||6941||6940||0
1621010700000|2021-05-14 16:45:00|6943|6941|6942|6940|6943|6941|6942|6940|0
1621010710000|2021-05-14 16:45:10|6941|6939|6940|6939|6941|6939|6940|6939|100
1621010720000|2021-05-14 16:45:20|6941|6938|6938|6937|6941|6938|6937|6935|100
1621010730000|2021-05-14 16:45:30|6939|6936|6940|6937|6940|6937|6938|6936|141
1621010740000|2021-05-14 16:45:40|6939|6938|6939|6938|6941|6938|6939|6937|0
1621010750000|2021-05-14 16:45:50|6940|6939|6941|6939|6941|6939|6940|6937|0
1621010760000|2021-05-14 16:46:00|6942|6940|6942|6940|6942|6940|6941|6940|0
1621010770000|2021-05-14 16:46:10|6943|6941|6943|6941|6943|6941|6941|6940|100
1621010780000|2021-05-14 16:46:20|6944|6942|6945|6943|6945|6943|6944|6941|0
1621010790000|2021-05-14 16:46:30|6944||6945||6945||6944||0
1621010800000|2021-05-14 16:46:40|6944||6944||6944||6944||0
1621010810000|2021-05-14 16:46:50|6946|6944|6946|6944|6946|6944|6945|6944|200
1621010820000|2021-05-14 16:47:00|6945|6945|6947|6945|6947|6945|6945|6945|100
1621010830000|2021-05-14 16:47:10|6946|6946|6948|6946|6948|6946|6946|6946|100
1621010840000|2021-05-14 16:47:20|6949|6947|6950|6948|6950|6948|6949|6947|0
1621010850000|2021-05-14 16:47:30|6949||6949||6950||6949||0
1621010860000|2021-05-14 16:47:40|6950|6949|6950|6949|6950|6949|6950|6949|150
1621010870000|2021-05-14 16:47:50|6952|6950|6952|6950|6953|6950|6952|6950|0
1621010880000|2021-05-14 16:48:00|6951|6951|6951|6949|6952|6951|6951|6949|500
1621010890000|2021-05-14 16:48:10|6952|6950|6951|6948|6952|6950|6950|6948|0
1621010900000|2021-05-14 16:48:20|6950|6949|6950|6949|6951|6949|6949|6948|0
1621010910000|2021-05-14 16:48:30|6952|6950|6952|6950|6952|6950|6952|6950|100
1621010920000|2021-05-14 16:48:40|6951|6951|6952|6951|6952|6951|6951|6950|300
1621010930000|2021-05-14 16:48:50|6953|6950|6951|6949|6953|6951|6950|6949|300
1621010940000|2021-05-14 16:49:00|6950|6948|6951|6949|6951|6949|6949|6947|0
1621010950000|2021-05-14 16:49:10|6952|6947|6950|6947|6952|6947|6950|6947|0
1621010960000|2021-05-14 16:49:20|6951|6949|6951|6950|6952|6950|6950|6949|0
1621010970000|2021-05-14 16:49:30|6952|6949|6951|6949|6952|6950|6951|6949|0
1621010980000|2021-05-14 16:49:40|6952|6950|6952|6950|6952|6950|6952|6950|0
1621010990000|2021-05-14 16:49:50|6951||6952||6952||6951||0
1621011000000|2021-05-14 16:50:00||6951||6951||6951||6951|0
1621011010000|2021-05-14 16:50:10|6953|6952|6953|6952|6954|6952|6953|6952|0
1621011020000|2021-05-14 16:50:20|6952|6951|6952|6951|6952|6951|6952|6950|127
1621011030000|2021-05-14 16:50:30|6953|6952|6953|6951|6953|6952|6953|6951|0
1621011040000|2021-05-14 16:50:40|6954|6952|6954|6951|6955|6953|6953|6951|200
1621011050000|2021-05-14 16:50:50|6955|6953|6955|6953|6955|6953|6954|6952|0
1621011060000|2021-05-14 16:51:00|6954|6952|6952|6950|6954|6952|6952|6950|0
1621011070000|2021-05-14 16:51:10|6951||6952||6952||6951||200
1621011080000|2021-05-14 16:51:20|6953|6951|6953|6951|6953|6951|6953|6950|0
1621011090000|2021-05-14 16:51:30|6952||6952||6952||6952||0
1621011100000|2021-05-14 16:51:40|6954|6952|6954|6951|6955|6953|6953|6951|300
1621011110000|2021-05-14 16:51:50|6953|6952|6953|6952|6954|6953|6953|6952|0
1621011120000|2021-05-14 16:52:00|6951|6951|6951|6949|6951|6951|6951|6949|100
1621011130000|2021-05-14 16:52:10|6950|6950|6950|6947|6950|6950|6950|6947|100
1621011140000|2021-05-14 16:52:20|6949|6948|6950|6947|6950|6948|6949|6947|0
1621011150000|2021-05-14 16:52:30|6949|6946|6950|6948|6950|6948|6947|6945|300
1621011160000|2021-05-14 16:52:40|6949||6949||6950||6949||0
1621011170000|2021-05-14 16:52:50|6950|6949|6950|6948|6950|6949|6950|6948|0
1621011180000|2021-05-14 16:53:00||6949||6949||6949||6948|0
1621011200000|2021-05-14 16:53:20|6951|6950|6951|6950|6951|6950|6951|6950|183
1621011210000|2021-05-14 16:53:30|6952||6952||6952||6952||200
1621011220000|2021-05-14 16:53:40|6951||6951||6952||6951||0
1621011230000|2021-05-14 16:53:50|||||||||100
1621011240000|2021-05-14 16:54:00|6952|6951|6952|6951|6952|6951|6952|6951|0
1621011250000|2021-05-14 16:54:10|6951|6950|6952|6950|6953|6951|6949|6947|600
1621011260000|2021-05-14 16:54:20|6953|6951|6951|6949|6953|6951|6951|6949|300
1621011270000|2021-05-14 16:54:30|6952|6950|6953|6950|6953|6950|6951|6949|0
1621011280000|2021-05-14 16:54:40|6951|6949|6950|6948|6952|6950|6950|6947|0
1621011290000|2021-05-14 16:54:50|6949|6947|6950|6947|6951|6949|6949|6947|0
1621011300000|2021-05-14 16:55:00|6951|6948|6951|6949|6951|6949|6950|6948|0
1621011310000|2021-05-14 16:55:10|6950||6950||6952||6950||0
1621011320000|2021-05-14 16:55:20|6951||6951||6951||6950||0
1621011330000|2021-05-14 16:55:30|6952|6950|6951|6950|6952|6950|6950|6950|0
1621011340000|2021-05-14 16:55:40|6952|6949|6952|6950|6952|6950|6952|6949|0
1621011350000|2021-05-14 16:55:50|6951|6949|6951|6949|6953|6950|6951|6949|0
1621011360000|2021-05-14 16:56:00|6953|6950|6952|6951|6953|6951|6952|6950|259
1621011370000|2021-05-14 16:56:10|6951|6950|6951|6949|6952|6950|6950|6949|111
1621011380000|2021-05-14 16:56:20|6952|6950|6950|6949|6952|6950|6950|6949|405
1621011390000|2021-05-14 16:56:30|6949|6947|6949|6947|6950|6948|6948|6946|700
1621011400000|2021-05-14 16:56:40|6950|6948|6949|6947|6950|6948|6948|6947|0
1621011410000|2021-05-14 16:56:50|6950|6948|6950|6948|6950|6948|6950|6947|0
1621011420000|2021-05-14 16:57:00|6949||6950||6950||6949||0
1621011430000|2021-05-14 16:57:10|6949|6949|6951|6949|6951|6949|6949|6949|0
1621011440000|2021-05-14 16:57:20|6950|6948|6951|6949|6951|6949|6948|6946|100
1621011450000|2021-05-14 16:57:30|6950||6951||6951||6950||0
1621011460000|2021-05-14 16:57:40|6950|6948|6950|6949|6951|6949|6950|6948|0
1621011470000|2021-05-14 16:57:50|6951||6951||6951||6950||0
1621011480000|2021-05-14 16:58:00|6950||6950||6951||6950||0
1621011490000|2021-05-14 16:58:10|6951|6950|6951|6950|6951|6950|6951|6949|159
1621011500000|2021-05-14 16:58:20|6952||6953||6953||6952||0
1621011510000|2021-05-14 16:58:30|6951|6951|6954|6951|6954|6951|6951|6951|0
1621011520000|2021-05-14 16:58:40|6953|6952|6956|6953|6956|6953|6952|6951|0
1621011530000|2021-05-14 16:58:50|6955|6952|6954|6953|6956|6953|6954|6952|0
1621011540000|2021-05-14 16:59:00|6956|6954|6956|6954|6956|6954|6954|6952|607
1621011550000|2021-05-14 16:59:10|6955||6955||6956||6955||0
1621011560000|2021-05-14 16:59:20|6956|6953|6954|6952|6956|6953|6953|6951|401
1621011570000|2021-05-14 16:59:30|6953|6951|6953|6951|6954|6951|6952|6950|0
1621011580000|2021-05-14 16:59:40|6952|6949|6955|6952|6955|6952|6952|6949|0
1621011590000|2021-05-14 16:59:50|6956|6953|6956|6954|6956|6954|6955|6953|0
1621011600000|2021-05-14 17:00:00|6955|6953|6956|6954|6956|6954|6955|6953|0
1621011610000|2021-05-14 17:00:10|6957|6955|6957|6955|6957|6955|6956|6954|0
1621011630000|2021-05-14 17:00:30|6958|6956|6958|6956|6958|6956|6958|6955|0
1621011640000|2021-05-14 17:00:40||6957||6957||6957||6957|100
1621011650000|2021-05-14 17:00:50|6959|6958|6959|6958|6960|6958|6959|6957|2826
1621011670000|2021-05-14 17:01:10|6957|6957|6958|6956|6958|6957|6957|6955|557
1621011680000|2021-05-14 17:01:20|6957|6955|6958|6956|6958|6956|6956|6954|0
1621011690000|2021-05-14 17:01:30|6959|6957|6961|6959|6961|6960|6959|6957|648
1621011700000|2021-05-14 17:01:40|6962|6960|6961|6959|6962|6960|6960|6959|0
1621011710000|2021-05-14 17:01:50|6962|6960|6962|6960|6962|6960|6962|6960|200
1621011720000|2021-05-14 17:02:00|6961|6958|6962|6960|6962|6960|6959|6956|2100
1621011730000|2021-05-14 17:02:10|6960|6959|6961|6959|6961|6960|6960|6958|200
1621011740000|2021-05-14 17:02:20|6960|6958|6959|6957|6961|6959|6959|6957|0
1621011750000|2021-05-14 17:02:30|6958|6956|6959|6957|6959|6957|6958|6956|100
1621011760000|2021-05-14 17:02:40|6958|6956|6959|6958|6959|6958|6957|6956|300
1621011770000|2021-05-14 17:02:50|6961|6957|6957|6955|6961|6957|6957|6955|0
1621011780000|2021-05-14 17:03:00|6959|6956|6958|6955|6959|6957|6957|6955|0
1621011790000|2021-05-14 17:03:10||6956||6955||6956||6955|0
1621011800000|2021-05-14 17:03:20|6957|6954|6956|6955|6957|6955|6956|6954|0
1621011810000|2021-05-14 17:03:30|6955|6954|6956|6954|6956|6955|6955|6953|0
1621011820000|2021-05-14 17:03:40|6957|6955|6957|6955|6957|6956|6957|6955|128
1621011830000|2021-05-14 17:03:50|6956|6956|6957|6955|6957|6956|6956|6955|0
1621011840000|2021-05-14 17:04:00|6956||6956||6957||6956||0
1621011850000|2021-05-14 17:04:10|6957|6956|6958|6955|6958|6957|6956|6955|0
1621011860000|2021-05-14 17:04:20||6956||6956||6957||6956|0
1621011870000|2021-05-14 17:04:30||6957||6957||6957||6956|0
1621011880000|2021-05-14 17:04:40|6957|6956|6957|6955|6957|6956|6956|6955|112
1621011890000|2021-05-14 17:04:50|6958|6956|6957|6955|6958|6956|6957|6955|0
1621011900000|2021-05-14 17:05:00|6958|6956|6957|6953|6958|6956|6954|6953|800
1621011910000|2021-05-14 17:05:10|6956|6954|6954|6952|6957|6955|6954|6952|0
1621011920000|2021-05-14 17:05:20|6955|6951|6954|6953|6955|6953|6954|6951|0
1621011930000|2021-05-14 17:05:30|6955|6954|6956|6954|6956|6954|6954|6954|0
1621011940000|2021-05-14 17:05:40||6955||6955||6955||6954|0
1621011950000|2021-05-14 17:05:50|6958|6956|6958|6957|6958|6957|6958|6956|0
1621011960000|2021-05-14 17:06:00||6956||6957||6957||6955|200
1621011970000|2021-05-14 17:06:10||6956||6957||6957||6956|0
1621011980000|2021-05-14 17:06:20|6956|6956|6958|6956|6958|6956|6956|6953|100
1621011990000|2021-05-14 17:06:30|6957|6955|6957|6955|6957|6955|6957|6954|100
1621012000000|2021-05-14 17:06:40|6956|6956|6957|6955|6957|6956|6956|6954|0
1621012010000|2021-05-14 17:06:50|6956|6954|6957|6955|6957|6955|6956|6954|0
1621012020000|2021-05-14 17:07:00|6956||6957||6958||6956||0
1621012030000|2021-05-14 17:07:10|6958|6956|6958|6956|6958|6956|6957|6955|0
1621012040000|2021-05-14 17:07:20|6957|6955|6958|6956|6958|6956|6957|6955|0
1621012050000|2021-05-14 17:07:30|6957|6955|6958|6957|6958|6957|6957|6955|100
1621012060000|2021-05-14 17:07:40|6956|6956|6957|6955|6957|6956|6956|6955|0
1621012070000|2021-05-14 17:07:50|6956|6954|6956|6955|6956|6955|6956|6954|0
1621012090000|2021-05-14 17:08:10|6957|6956|6957|6955|6958|6956|6957|6955|100
1621012100000|2021-05-14 17:08:20|6958|6956|6958|6956|6958|6956|6957|6956|0
1621012110000|2021-05-14 17:08:30|6957|6955|6956|6955|6958|6955|6956|6955|198
1621012120000|2021-05-14 17:08:40|6957||6957||6957||6956||300
1621012130000|2021-05-14 17:08:50|6958||6957||6958||6956||0
1621012140000|2021-05-14 17:09:00|6958|6956|6956|6955|6958|6956|6956|6955|0
1621012180000|2021-05-14 17:09:40|6957|6956|6957|6956|6957|6956|6956|6955|548
1621012190000|2021-05-14 17:09:50|6958|6955|6957|6955|6959|6956|6957|6955|0
1621012200000|2021-05-14 17:10:00|6958|6956|6959|6958|6959|6958|6956|6955|104
1621012210000|2021-05-14 17:10:10|6960||6960||6960||6960||0
1621012220000|2021-05-14 17:10:20|6959|6957|6958|6956|6959|6957|6958|6956|200
1621012230000|2021-05-14 17:10:30|6959|6957|6956|6955|6959|6957|6956|6955|150
1621012240000|2021-05-14 17:10:40|6955|6954|6952|6950|6955|6954|6952|6950|302
1621012250000|2021-05-14 17:10:50|6953|6951|6952|6950|6953|6951|6952|6949|0
1621012260000|2021-05-14 17:11:00|6953|6949|6953|6952|6953|6952|6953|6949|0
1621012270000|2021-05-14 17:11:10||6951||6951||6952||6951|0
1621012280000|2021-05-14 17:11:20|6954|6952|6954|6952|6954|6952|6954|6952|128
1621012290000|2021-05-14 17:11:30|6955|6954|6955|6953|6956|6954|6955|6953|0
1621012300000|2021-05-14 17:11:40|6956|6954|6957|6955|6958|6955|6955|6954|100
1621012310000|2021-05-14 17:11:50|6956|6954|6957|6954|6957|6954|6956|6954|0
1621012320000|2021-05-14 17:12:00||6955||6956||6956||6955|503
1621012330000|2021-05-14 17:12:10|6958|6955|6958|6956|6958|6957|6957|6955|0
1621012340000|2021-05-14 17:12:20|6956|6957|6958|6956|6958|6957|6956|6955|0
1621012350000|2021-05-14 17:12:30|6957|6955|6957|6955|6957|6955|6956|6955|0
1621012360000|2021-05-14 17:12:40|6956||6956||6956||6956||0
1621012370000|2021-05-14 17:12:50|6957|6956|6957|6955|6957|6956|6957|6955|0
1621012380000|2021-05-14 17:13:00|6956|6956|6957|6955|6957|6956|6956|6955|0
1621012390000|2021-05-14 17:13:10|6956|6956|6956|6955|6956|6956|6956|6955|0
1621012400000|2021-05-14 17:13:20|6954|6954|6955|6953|6955|6954|6954|6952|102
1621012410000|2021-05-14 17:13:30|6956|6954|6954|6952|6956|6954|6954|6952|0
1621012420000|2021-05-14 17:13:40||6953||6952||6953||6952|0
1621012430000|2021-05-14 17:13:50|6955|6953|6955|6953|6955|6954|6954|6953|403
1621012440000|2021-05-14 17:14:00|6956|6954|6955|6953|6956|6954|6955|6953|0
1621012460000|2021-05-14 17:14:20|6957|6954|6957|6955|6958|6955|6957|6954|0
1621012470000|2021-05-14 17:14:30|6958||6957||6958||6957||0
1621012480000|2021-05-14 17:14:40|6959|6956|6959|6956|6959|6956|6959|6956|0
1621012490000|2021-05-14 17:14:50|6958|6957|6960|6957|6960|6958|6958|6956|100
1621012500000|2021-05-14 17:15:00|6959|6958|6959|6958|6959|6958|6959|6957|0
1621012510000|2021-05-14 17:15:10|6960|6959|6961|6960|6961|6960|6960|6958|101
1621012520000|2021-05-14 17:15:20|6960|6959|6960|6958|6960|6959|6960|6958|102
1621012530000|2021-05-14 17:15:30|6959|6959|6961|6960|6961|6960|6959|6958|101
1621012550000|2021-05-14 17:15:50|6962|6961|6963|6961|6963|6962|6962|6961|200
1621012560000|2021-05-14 17:16:00|6964|6962|6964|6961|6964|6962|6962|6961|0
1621012570000|2021-05-14 17:16:10|6963|6962|6964|6962|6964|6962|6963|6962|0
1621012580000|2021-05-14 17:16:20|6963||6963||6963||6963||0
1621012600000|2021-05-14 17:16:40|6960|6961|6963|6960|6963|6962|6960|6959|100
1621012610000|2021-05-14 17:16:50|6964|6961|6964|6962|6964|6962|6964|6960|0
1621012620000|2021-05-14 17:17:00|6963|6960|6963|6961|6964|6961|6962|6960|0
1621012630000|2021-05-14 17:17:10|6962|6960|6962|6960|6962|6961|6962|6960|0
1621012640000|2021-05-14 17:17:20||6961||6961||6961||6961|0
1621012660000|2021-05-14 17:17:40|6963|6962|6963|6961|6963|6962|6963|6961|101
1621012670000|2021-05-14 17:17:50|6964|6962|6963|6960|6964|6962|6962|6960|0
1621012680000|2021-05-14 17:18:00|6962|6961|6963|6961|6963|6961|6961|6960|100
1621012690000|2021-05-14 17:18:10|6964|6962|6963|6961|6964|6962|6962|6961|0
1621012700000|2021-05-14 17:18:20|6964|6962|6963|6961|6964|6962|6961|6960|0
1621012710000|2021-05-14 17:18:30|6964|6962|6964|6962|6964|6962|6964|6962|0
1621012720000|2021-05-14 17:18:40|6965|6963|6965|6964|6965|6964|6965|6963|600
1621012730000|2021-05-14 17:18:50|6964|6963|6964|6963|6964|6963|6964|6963|200
1621012740000|2021-05-14 17:19:00|6963|6962|6964|6962|6964|6963|6963|6962|504
1621012750000|2021-05-14 17:19:10|6963||6963||6963||6963||0
1621012760000|2021-05-14 17:19:20|6964|6963|6964|6962|6964|6963|6963|6962|0
1621012770000|2021-05-14 17:19:30|6963|6963|6965|6964|6965|6964|6963|6962|101
1621012780000|2021-05-14 17:19:40||6963||6963||6963||6963|0
1621012790000|2021-05-14 17:19:50|6963|6962|6963|6962|6963|6962|6963|6962|0
1621012800000|2021-05-14 17:20:00|6962|6961|6964|6962|6964|6962|6962|6960|400
1621012810000|2021-05-14 17:20:10|6965|6961|6965|6963|6965|6963|6964|6961|0
1621012820000|2021-05-14 17:20:20|6964|6964|6965|6963|6965|6964|6964|6962|100
1621012830000|2021-05-14 17:20:30|6967|6964|6968|6966|6968|6966|6967|6964|700
1621012840000|2021-05-14 17:20:40|6967||6967||6968||6967||0
1621012850000|2021-05-14 17:20:50|6968|6967|6969|6968|6970|6968|6968|6967|101
1621012860000|2021-05-14 17:21:00|6970|6967|6968|6966|6971|6967|6968|6966|506
1621012870000|2021-05-14 17:21:10|6967|6967|6967|6966|6968|6967|6967|6966|100
1621012880000|2021-05-14 17:21:20|6968|6967|6970|6967|6970|6967|6968|6967|118
1621012890000|2021-05-14 17:21:30|6969|6968|6970|6969|6970|6969|6969|6968|0
1621012900000|2021-05-14 17:21:40|6971|6968|6971|6969|6972|6970|6971|6968|200
1621012910000|2021-05-14 17:21:50|6970|6970|6971|6968|6971|6970|6970|6968|0
1621012920000|2021-05-14 17:22:00|6970|6969|6972|6970|6972|6971|6970|6968|100
1621012930000|2021-05-14 17:22:10|6971|6969|6972|6970|6972|6970|6971|6969|0
1621012940000|2021-05-14 17:22:20|6973|6971|6973|6971|6973|6972|6972|6970|0
1621012950000|2021-05-14 17:22:30|6972|6972|6973|6972|6973|6972|6972|6972|0
1621012960000|2021-05-14 17:22:40|6972|6970|6971|6968|6973|6971|6970|6968|504
1621012970000|2021-05-14 17:22:50|6970|6969|6973|6970|6973|6970|6970|6968|299
1621012980000|2021-05-14 17:23:00|6972|6971|6973|6971|6973|6971|6971|6969|0
1621012990000|2021-05-14 17:23:10|6971|6970|6971|6970|6973|6970|6971|6970|400
1621013000000|2021-05-14 17:23:20|6972|6971|6974|6973|6975|6973|6972|6971|400
1621013010000|2021-05-14 17:23:30||6972||6972||6972||6972|100
1621013020000|2021-05-14 17:23:40||6973||6973||6973||6972|0
1621013030000|2021-05-14 17:23:50|6973|6972|6973|6971|6973|6973|6973|6971|0
1621013040000|2021-05-14 17:24:00|6974|6972|6974|6973|6974|6973|6973|6972|299
1621013050000|2021-05-14 17:24:10|6973|6971|6974|6972|6974|6972|6973|6971|0
1621013060000|2021-05-14 17:24:20||6973||6973||6973||6972|0
1621013080000|2021-05-14 17:24:40|6975|6974|6976|6975|6977|6975|6975|6973|218
1621013090000|2021-05-14 17:24:50|6977|6976|6977|6975|6978|6976|6977|6975|0
1621013100000|2021-05-14 17:25:00||6976||6975||6976||6975|0
1621013110000|2021-05-14 17:25:10|6976|6974|6975|6973|6976|6975|6974|6973|800
1621013120000|2021-05-14 17:25:20|6976|6974|6972|6971|6976|6974|6972|6971|200
1621013130000|2021-05-14 17:25:30|6970|6970|6969|6967|6970|6970|6969|6967|700
1621013140000|2021-05-14 17:25:40|6970|6968|6974|6972|6974|6972|6970|6968|224
1621013150000|2021-05-14 17:25:50|6973||6974||6974||6973||0
1621013160000|2021-05-14 17:26:00|6973||6973||6974||6973||0
1621013170000|2021-05-14 17:26:10|6974||6973||6974||6973||0
1621013180000|2021-05-14 17:26:20|6974|6971|6970|6968|6974|6971|6970|6967|2994
1621013190000|2021-05-14 17:26:30|6969|6967|6970|6968|6970|6969|6969|6967|0
1621013200000|2021-05-14 17:26:40|6971|6969|6969|6967|6971|6969|6969|6967|0
1621013210000|2021-05-14 17:26:50|6970|6968|6969|6967|6970|6969|6969|6967|303
1621013220000|2021-05-14 17:27:00|6968|6966|6968|6966|6968|6966|6968|6965|0
1621013230000|2021-05-14 17:27:10||6967||6966||6967||6966|0
1621013250000|2021-05-14 17:27:30||6965||6965||6965||6965|0
1621013260000|2021-05-14 17:27:40|6969|6966|6968|6966|6969|6967|6968|6966|297
1621013270000|2021-05-14 17:27:50||6965||6967||6967||6965|0
1621013280000|2021-05-14 17:28:00|6967|6965|6969|6967|6970|6967|6967|6965|200
1621013300000|2021-05-14 17:28:20|6970|6968|6971|6969|6971|6969|6970|6968|0
1621013330000|2021-05-14 17:28:50|6972|6970|6971|6970|6972|6970|6971|6970|0
1621013340000|2021-05-14 17:29:00|6972|6971|6973|6971|6973|6971|6972|6971|0
1621013350000|2021-05-14 17:29:10|6972|6970|6971|6970|6972|6970|6971|6970|0
1621013360000|2021-05-14 17:29:20|6972|6971|6973|6971|6973|6971|6972|6971|0
1621013370000|2021-05-14 17:29:30|6972|6970|6973|6971|6973|6971|6972|6970|0
1621013380000|2021-05-14 17:29:40|6974||6973||6974||6973||0
1621013390000|2021-05-14 17:29:50|6972||6973||6974||6972||0
1621013400000|2021-05-14 17:30:00|6974|6973|6974|6971|6974|6973|6973|6971|201
1621013410000|2021-05-14 17:30:10|6973|6972|6974|6972|6974|6972|6973|6972|101
1621013420000|2021-05-14 17:30:20|6973|6973|6974|6973|6974|6973|6973|6973|0
1621013430000|2021-05-14 17:30:30|6973|6971|6972|6970|6973|6971|6970|6967|500
1621013440000|2021-05-14 17:30:40|6971|6971|6971|6969|6971|6971|6971|6969|0
1621013450000|2021-05-14 17:30:50|6972|6970|6972|6971|6973|6972|6972|6970|200
1621013460000|2021-05-14 17:31:00|6973||6974||6974||6973||0
1621013470000|2021-05-14 17:31:10|6973|6973|6974|6971|6974|6973|6973|6971|154
1621013480000|2021-05-14 17:31:20|6973||6973||6973||6972||302
1621013490000|2021-05-14 17:31:30|6972|6972|6973|6971|6973|6972|6972|6971|100
1621013510000|2021-05-14 17:31:50||6972||6972||6972||6972|0
1621013520000|2021-05-14 17:32:00|6974||6973||6974||6973||0
1621013530000|2021-05-14 17:32:10|6972|6970|6971|6969|6972|6971|6971|6969|531
1621013540000|2021-05-14 17:32:20|6970|6970|6971|6969|6971|6970|6970|6969|100
1621013550000|2021-05-14 17:32:30|6972|6970|6975|6972|6975|6973|6972|6970|0
1621013560000|2021-05-14 17:32:40|6976|6973|6975|6974|6976|6974|6975|6973|0
1621013570000|2021-05-14 17:32:50|6976||6975||6976||6975||0
1621013590000|2021-05-14 17:33:10|6974|6972|6974|6972|6974|6973|6972|6969|1200
1621013600000|2021-05-14 17:33:20|6973|6971|6976|6975|6976|6975|6973|6971|1302
1621013610000|2021-05-14 17:33:30|6977|6976|6972|6970|6978|6976|6972|6970|2691
1621013620000|2021-05-14 17:33:40|6973|6969|6971|6968|6973|6970|6970|6967|0
1621013630000|2021-05-14 17:33:50|6970||6970||6970||6970||0
1621013640000|2021-05-14 17:34:00|6969|6969|6968|6967|6969|6969|6968|6965|0
1621013650000|2021-05-14 17:34:10|6969|6968|6971|6969|6971|6969|6969|6968|100
1621013660000|2021-05-14 17:34:20|6973|6970|6973|6971|6973|6971|6973|6969|0
1621013670000|2021-05-14 17:34:30|6972|6970|6972|6970|6972|6971|6972|6970|0
1621013680000|2021-05-14 17:34:40|6973|6971|6974|6971|6974|6972|6973|6971|232
1621013690000|2021-05-14 17:34:50|6976|6973|6978|6976|6978|6976|6975|6973|270
1621013700000|2021-05-14 17:35:00|6979|6977|6979|6976|6979|6977|6977|6976|101
1621013710000|2021-05-14 17:35:10|6978|6977|6979|6977|6979|6977|6978|6977|0
1621013720000|2021-05-14 17:35:20|6978||6979||6979||6978||0
1621013730000|2021-05-14 17:35:30|6978|6978|6980|6978|6980|6978|6978|6978|0
1621013740000|2021-05-14 17:35:40|6981|6979|6981|6978|6981|6979|6980|6978|0
1621013750000|2021-05-14 17:35:50|6980|6977|6980|6978|6981|6979|6979|6977|0
1621013760000|2021-05-14 17:36:00|6981|6979|6981|6980|6981|6980|6981|6979|0
1621013770000|2021-05-14 17:36:10|6980|6979|6983|6980|6983|6981|6980|6978|510
1621013780000|2021-05-14 17:36:20|6982|6979|6978|6976|6982|6979|6978|6976|600
1621013790000|2021-05-14 17:36:30|6979|6977|6977|6975|6979|6977|6976|6974|200
1621013800000|2021-05-14 17:36:40|6979|6976|6978|6976|6979|6976|6977|6976|0
1621013810000|2021-05-14 17:36:50|6977|6975|6977|6976|6978|6976|6977|6975|0
1621013820000|2021-05-14 17:37:00|6976|6974|6977|6975|6977|6976|6976|6974|345
1621013830000|2021-05-14 17:37:10|6978|6977|6978|6977|6978|6977|6978|6975|0
1621013840000|2021-05-14 17:37:20|6980|6975|6981|6979|6981|6979|6980|6975|100
1621013850000|2021-05-14 17:37:30|6979|6977|6976|6974|6979|6977|6976|6973|0
1621013860000|2021-05-14 17:37:40|6977|6975|6977|6975|6977|6975|6976|6974|0
1621013870000|2021-05-14 17:37:50|6976|6973|6976|6975|6977|6975|6976|6973|0
1621013880000|2021-05-14 17:38:00||6974||6974||6974||6974|0
1621013890000|2021-05-14 17:38:10|6977|6975|6977|6975|6977|6975|6977|6975|169
1621013900000|2021-05-14 17:38:20|6976|6976|6977|6975|6977|6976|6976|6974|100
1621013910000|2021-05-14 17:38:30|6978|6976|6975|6974|6978|6976|6975|6973|800
1621013920000|2021-05-14 17:38:40||6973||6973||6973||6973|0
1621013940000|2021-05-14 17:39:00|6977|6974|6977|6976|6977|6976|6976|6974|450
1621013950000|2021-05-14 17:39:10|6978|6975|6981|6977|6981|6977|6978|6975|0
1621013960000|2021-05-14 17:39:20|6979||6979||6979||6978||0
1621013970000|2021-05-14 17:39:30|6978|6976|6979|6977|6979|6977|6978|6976|377
1621013980000|2021-05-14 17:39:40||6978||6978||6978||6977|0
1621013990000|2021-05-14 17:39:50||6977||6978||6978||6977|0
1621014000000|2021-05-14 17:40:00|6977|6977|6979|6976|6979|6977|6977|6975|209
1621014010000|2021-05-14 17:40:10|6978|6977|6979|6977|6979|6978|6978|6976|200
1621014020000|2021-05-14 17:40:20||6978||6978||6978||6977|0
1621014050000|2021-05-14 17:40:50|6981|6979|6980|6979|6981|6980|6980|6978|573
1621014060000|2021-05-14 17:41:00|6979|6978|6979|6978|6979|6978|6979|6978|100
1621014070000|2021-05-14 17:41:10|6980||6979||6980||6979||0
1621014080000|2021-05-14 17:41:20|6980||6980||6980||6979||0
1621014090000|2021-05-14 17:41:30|6979||6979||6979||6979||0
1621014110000|2021-05-14 17:41:50|6981|6979|6980|6978|6981|6979|6980|6978|541
1621014120000|2021-05-14 17:42:00|6981|6979|6980|6978|6981|6979|6980|6978|0
1621014130000|2021-05-14 17:42:10|6981|6979|6981|6979|6981|6980|6981|6979|0
1621014140000|2021-05-14 17:42:20|6982|6980|6982|6979|6983|6981|6982|6979|393
1621014150000|2021-05-14 17:42:30|6983|6981|6982|6979|6983|6981|6981|6979|544
1621014160000|2021-05-14 17:42:40|6981|6981|6981|6979|6982|6981|6981|6978|300
1621014170000|2021-05-14 17:42:50|6982|6980|6977|6975|6982|6980|6977|6975|443
1621014180000|2021-05-14 17:43:00|6976|6976|6976|6974|6979|6977|6976|6973|600
1621014190000|2021-05-14 17:43:10|6977|6973|6977|6975|6977|6975|6977|6973|100
1621014200000|2021-05-14 17:43:20|6978|6976|6978|6976|6978|6976|6978|6976|0
1621014220000|2021-05-14 17:43:40|6977|6975|6976|6974|6978|6975|6976|6974|200
1621014230000|2021-05-14 17:43:50|6975||6975||6975||6975||0
1621014240000|2021-05-14 17:44:00|6977|6975|6978|6976|6978|6976|6977|6975|301
1621014250000|2021-05-14 17:44:10|6979|6977|6978|6976|6979|6978|6978|6976|100
1621014260000|2021-05-14 17:44:20|6979|6977|6979|6977|6979|6977|6979|6977|0
1621014280000|2021-05-14 17:44:40|6978|6976|6978|6976|6979|6977|6978|6976|0
1621014290000|2021-05-14 17:44:50|6979|6975|6979|6977|6979|6977|6978|6975|900
1621014300000|2021-05-14 17:45:00|6978||6979||6979||6978||0
1621014310000|2021-05-14 17:45:10|6978||6979||6979||6978||0
1621014320000|2021-05-14 17:45:20|6978|6976|6977|6975|6979|6976|6977|6975|100
1621014330000|2021-05-14 17:45:30|6978|6976|6975|6974|6978|6976|6975|6973|500
1621014340000|2021-05-14 17:45:40|6976|6973|6978|6975|6978|6976|6976|6973|600
1621014350000|2021-05-14 17:45:50|6975|6973|6978|6975|6978|6975|6975|6973|0
1621014360000|2021-05-14 17:46:00|6977|6976|6978|6977|6978|6977|6977|6975|0
1621014370000|2021-05-14 17:46:10|6980|6978|6979|6977|6980|6978|6979|6977|205
1621014380000|2021-05-14 17:46:20|6978|6976|6978|6976|6978|6976|6976|6975|100
1621014390000|2021-05-14 17:46:30||6975||6977||6977||6975|0
1621014400000|2021-05-14 17:46:40||6976||6975||6977||6975|0
1621014410000|2021-05-14 17:46:50|6977|6976|6978|6976|6978|6976|6977|6975|0
1621014420000|2021-05-14 17:47:00||6977||6977||6977||6977|0
1621014430000|2021-05-14 17:47:10||6976||6977||6977||6976|0
1621014440000|2021-05-14 17:47:20||6976||6976||6976||6976|0
1621014460000|2021-05-14 17:47:40||6977||6976||6977||6976|0
1621014470000|2021-05-14 17:47:50|6977|6977|6978|6976|6978|6977|6977|6976|600
1621014480000|2021-05-14 17:48:00||6977||6976||6977||6976|100
1621014490000|2021-05-14 17:48:10|6979|6977|6980|6977|6980|6978|6979|6977|200
1621014500000|2021-05-14 17:48:20|6979||6979||6980||6979||0
1621014510000|2021-05-14 17:48:30|6978|6976|6978|6977|6978|6977|6978|6976|0
1621014520000|2021-05-14 17:48:40|6979||6979||6980||6978||0
1621014530000|2021-05-14 17:48:50||6978||6978||6978||6977|0
1621014580000|2021-05-14 17:49:40|6980|6979|6980|6978|6981|6980|6980|6978|1138
1621014590000|2021-05-14 17:49:50||6979||6979||6979||6979|0
1621014600000|2021-05-14 17:50:00|6981|6978|6981|6979|6981|6980|6980|6978|300
1621014610000|2021-05-14 17:50:10|6980|6980|6981|6979|6981|6980|6980|6979|0
1621014620000|2021-05-14 17:50:20|6982|6980|6984|6982|6984|6982|6982|6980|466
1621014630000|2021-05-14 17:50:30|6983|6981|6983|6981|6984|6981|6982|6981|0
1621014640000|2021-05-14 17:50:40|6982|6982|6983|6981|6984|6982|6982|6980|501
1621014650000|2021-05-14 17:50:50|6984|6982|6984|6983|6984|6983|6984|6982|100
1621014660000|2021-05-14 17:51:00|6983|6982|6983|6981|6983|6982|6982|6980|100
1621014670000|2021-05-14 17:51:10|6982|6980|6979|6977|6982|6980|6979|6977|255
1621014680000|2021-05-14 17:51:20|6978||6979||6979||6978||0
1621014690000|2021-05-14 17:51:30||6978||6977||6978||6977|0
1621014700000|2021-05-14 17:51:40|6980|6978|6981|6979|6981|6979|6980|6978|210
1621014710000|2021-05-14 17:51:50|6980|6978|6980|6978|6980|6978|6979|6978|0
1621014720000|2021-05-14 17:52:00|6982|6979|6981|6979|6982|6980|6980|6978|600
1621014730000|2021-05-14 17:52:10|6982|6980|6981|6979|6982|6980|6981|6979|0
1621014740000|2021-05-14 17:52:20|6980|6978|6980|6979|6981|6979|6978|6976|1547
1621014750000|2021-05-14 17:52:30||6978||6979||6979||6977|0
1621014760000|2021-05-14 17:52:40|6981|6977|6982|6979|6982|6980|6981|6977|0
1621014770000|2021-05-14 17:52:50|6983|6980|6983|6981|6983|6981|6982|6980|0
1621014780000|2021-05-14 17:53:00|6982|6980|6983|6982|6984|6982|6982|6980|0
1621014790000|2021-05-14 17:53:10|6982|6981|6982|6980|6983|6981|6982|6980|308
1621014800000|2021-05-14 17:53:20|6981|6979|6982|6980|6982|6981|6980|6978|500
1621014810000|2021-05-14 17:53:30|6981|6979|6981|6978|6982|6980|6980|6978|0
1621014820000|2021-05-14 17:53:40|6979|6977|6981|6978|6981|6979|6979|6977|300
1621014830000|2021-05-14 17:53:50|6979||6980||6980||6979||0
1621014840000|2021-05-14 17:54:00|6981|6979|6979|6978|6981|6979|6979|6978|100
1621014850000|2021-05-14 17:54:10|6978|6977|6979|6977|6980|6978|6978|6977|300
1621014860000|2021-05-14 17:54:20|6980|6978|6980|6978|6980|6978|6979|6976|0
1621014870000|2021-05-14 17:54:30|6979|6977|6979|6977|6980|6978|6979|6977|0
1621014880000|2021-05-14 17:54:40|6980|6978|6979|6977|6980|6978|6978|6976|100
1621014890000|2021-05-14 17:54:50|6978|6978|6979|6977|6979|6978|6978|6977|0
1621014900000|2021-05-14 17:55:00|6978|6978|6979|6977|6979|6978|6978|6976|0
1621014910000|2021-05-14 17:55:10|6978|6976|6979|6977|6979|6977|6978|6976|0
1621014920000|2021-05-14 17:55:20|6978|6978|6980|6978|6980|6978|6978|6978|300
1621014930000|2021-05-14 17:55:30|6981|6979|6981|6979|6981|6979|6981|6979|0
1621014940000|2021-05-14 17:55:40|6980|6978|6981|6979|6981|6979|6980|6978|0
1621014950000|2021-05-14 17:55:50|6980|6978|6980|6979|6980|6979|6980|6978|0
1621014960000|2021-05-14 17:56:00|6981|6980|6980|6977|6981|6980|6979|6977|200
1621014970000|2021-05-14 17:56:10|6979|6976|6978|6976|6979|6976|6977|6975|0
1621014980000|2021-05-14 17:56:20|6979|6977|6980|6978|6980|6978|6979|6977|100
1621014990000|2021-05-14 17:56:30|6979|6977|6979|6977|6980|6979|6979|6977|0
1621015000000|2021-05-14 17:56:40|6980|6978|6979|6978|6980|6979|6979|6977|201
1621015010000|2021-05-14 17:56:50|6980|6977|6980|6978|6981|6979|6979|6976|270
1621015020000|2021-05-14 17:57:00||6979||6979||6979||6979|0
1621015030000|2021-05-14 17:57:10||6978||6978||6978||6978|0
1621015040000|2021-05-14 17:57:20|6979|6977|6979|6977|6980|6978|6979|6977|0
1621015050000|2021-05-14 17:57:30|6980|6978|6980|6978|6980|6978|6979|6977|0
1621015060000|2021-05-14 17:57:40|6979|6977|6979|6977|6980|6978|6979|6977|0
1621015070000|2021-05-14 17:57:50|6980|6978|6979|6978|6980|6978|6979|6978|0
1621015080000|2021-05-14 17:58:00|6980|6977|6979|6977|6980|6977|6978|6977|100
1621015090000|2021-05-14 17:58:10|6978|6976|6979|6977|6980|6977|6977|6976|200
1621015100000|2021-05-14 17:58:20|6980|6978|6980|6979|6980|6979|6979|6977|300
1621015130000|2021-05-14 17:58:50|6979|6978|6978|6975|6980|6978|6978|6975|200
1621015140000|2021-05-14 17:59:00|6977|6976|6977|6975|6977|6976|6975|6974|200
1621015150000|2021-05-14 17:59:10||6976||6976||6976||6976|608
1621015160000|2021-05-14 17:59:20|6978|6977|6973|6971|6979|6977|6973|6971|600
1621015170000|2021-05-14 17:59:30|6974|6970|6973|6971|6974|6972|6973|6970|0
1621015180000|2021-05-14 17:59:40|6972|6970|6972|6971|6972|6971|6970|6968|0
1621015190000|2021-05-14 17:59:50|6973|6972|6968|6966|6973|6972|6968|6966|1100
1621015200000|2021-05-14 18:00:00|6969|6967|6972|6969|6972|6969|6968|6966|2012
1621015210000|2021-05-14 18:00:10|6968|6967|6968|6966|6969|6967|6965|6962|100
1621015220000|2021-05-14 18:00:20|6967|6964|6966|6963|6968|6966|6964|6962|100
1621015230000|2021-05-14 18:00:30|6965|6961|6964|6961|6965|6961|6964|6961|0
1621015240000|2021-05-14 18:00:40|6962|6960|6963|6962|6964|6962|6961|6959|2623
1621015250000|2021-05-14 18:00:50|6964|6961|6964|6962|6964|6963|6963|6961|0
1621015260000|2021-05-14 18:01:00|6963|6961|6964|6963|6964|6963|6963|6961|0
1621015270000|2021-05-14 18:01:10|6965|6962|6966|6964|6967|6965|6965|6962|844
1621015280000|2021-05-14 18:01:20|6965|6963|6965|6963|6965|6964|6964|6962|0
1621015290000|2021-05-14 18:01:30|6964|6962|6966|6964|6966|6965|6964|6962|0
1621015300000|2021-05-14 18:01:40|6965|6963|6966|6964|6966|6964|6964|6963|0
1621015310000|2021-05-14 18:01:50|6965|6963|6966|6964|6966|6964|6965|6963|0
1621015320000|2021-05-14 18:02:00|6965|6963|6966|6965|6966|6965|6965|6963|0
1621015330000|2021-05-14 18:02:10|6965|6964|6968|6966|6968|6966|6965|6963|328
1621015350000|2021-05-14 18:02:30|6967|6967|6968|6966|6970|6968|6967|6966|478
1621015360000|2021-05-14 18:02:40|6970|6967|6968|6966|6970|6967|6968|6966|300
1621015370000|2021-05-14 18:02:50|6967||6968||6968||6967||0
1621015380000|2021-05-14 18:03:00|6967|6965|6968|6965|6968|6965|6965|6963|600
1621015390000|2021-05-14 18:03:10|6966|6964|6966|6964|6966|6964|6966|6964|0
1621015400000|2021-05-14 18:03:20|6967|6965|6967|6965|6968|6965|6966|6964|0
1621015410000|2021-05-14 18:03:30|6968|6967|6968|6966|6970|6968|6968|6966|557
1621015420000|2021-05-14 18:03:40|6970|6968|6970|6968|6970|6968|6968|6967|419
1621015430000|2021-05-14 18:03:50|6971|6969|6971|6969|6971|6969|6971|6969|0
1621015440000|2021-05-14 18:04:00|6972|6970|6974|6972|6975|6973|6972|6970|300
1621015450000|2021-05-14 18:04:10|6975|6973|6975|6974|6977|6974|6975|6973|201
1621015460000|2021-05-14 18:04:20|6973|6973|6975|6972|6975|6974|6973|6972|100
1621015470000|2021-05-14 18:04:30|6973|6971|6975|6973|6975|6973|6973|6971|500
1621015480000|2021-05-14 18:04:40|6974|6974|6976|6974|6976|6974|6974|6974|0
1621015490000|2021-05-14 18:04:50|6975||6976||6976||6975||0
1621015500000|2021-05-14 18:05:00||6975||6975||6975||6975|100
1621015510000|2021-05-14 18:05:10|6977|6976|6979|6976|6979|6976|6977|6976|161
1621015520000|2021-05-14 18:05:20|6978|6975|6977|6975|6978|6975|6976|6974|100
1621015530000|2021-05-14 18:05:30|6976|6976|6974|6972|6976|6976|6974|6972|300
1621015540000|2021-05-14 18:05:40|6975|6973|6975|6974|6976|6974|6974|6973|0
1621015550000|2021-05-14 18:05:50|6976|6975|6976|6974|6976|6975|6975|6974|0
1621015560000|2021-05-14 18:06:00|6978|6975|6977|6976|6978|6976|6977|6974|212
1621015570000|2021-05-14 18:06:10|6975|6974|6975|6974|6976|6975|6975|6974|0
1621015580000|2021-05-14 18:06:20|6976|6975|6977|6976|6977|6976|6976|6974|0
1621015590000|2021-05-14 18:06:30|6978|6975|6977|6975|6978|6976|6977|6975|0
1621015600000|2021-05-14 18:06:40|6976|6976|6976|6974|6977|6976|6976|6974|456
1621015610000|2021-05-14 18:06:50|6977|6975|6977|6976|6977|6976|6976|6974|200
1621015620000|2021-05-14 18:07:00|6978|6977|6978|6977|6978|6977|6978|6976|201
1621015640000|2021-05-14 18:07:20|6979||6978||6979||6978||0
1621015650000|2021-05-14 18:07:30||6976||6976||6976||6976|200
1621015660000|2021-05-14 18:07:40|6977|6975|6978|6976|6978|6976|6977|6975|100
1621015670000|2021-05-14 18:07:50|6977|6975|6978|6976|6978|6976|6977|6975|0
1621015680000|2021-05-14 18:08:00|6977||6977||6977||6977||0
1621015690000|2021-05-14 18:08:10|6978|6977|6978|6977|6978|6977|6978|6976|100
1621015700000|2021-05-14 18:08:20|6977|6976|6977|6975|6977|6977|6977|6975|0
1621015710000|2021-05-14 18:08:30|6976|6976|6977|6975|6977|6976|6976|6974|0
1621015720000|2021-05-14 18:08:40|6976|6974|6976|6975|6977|6975|6976|6974|0
1621015730000|2021-05-14 18:08:50|6977|6976|6977|6975|6977|6976|6976|6975|0
1621015740000|2021-05-14 18:09:00|6976||6977||6978||6976||0
1621015760000|2021-05-14 18:09:20|6976|6976|6978|6976|6978|6976|6976|6976|0
1621015770000|2021-05-14 18:09:30||6977||6977||6977||6976|0
1621015800000|2021-05-14 18:10:00|6979|6978|6979|6977|6979|6978|6978|6977|452
1621015810000|2021-05-14 18:10:10|6980|6978|6980|6979|6980|6979|6980|6978|0
1621015820000|2021-05-14 18:10:20||6978||6979||6979||6978|0
1621015830000|2021-05-14 18:10:30|6979|6978|6980|6978|6980|6978|6979|6978|0
1621015840000|2021-05-14 18:10:40|6979|6979|6981|6979|6982|6980|6979|6979|100
1621015850000|2021-05-14 18:10:50|6982|6980|6981|6980|6983|6980|6981|6979|0
1621015860000|2021-05-14 18:11:00|6983|6981|6979|6978|6983|6981|6979|6977|100
1621015870000|2021-05-14 18:11:10|6980||6979||6980||6979||0
1621015880000|2021-05-14 18:11:20|6980||6979||6980||6979||0
1621015900000|2021-05-14 18:11:40|6980||6980||6980||6979||116
1621015910000|2021-05-14 18:11:50|6979|6979|6980|6978|6980|6979|6979|6978|0
1621015920000|2021-05-14 18:12:00|6979|6979|6982|6979|6982|6979|6979|6978|200
1621015930000|2021-05-14 18:12:10|6981|6980|6981|6979|6981|6980|6980|6978|0
1621015940000|2021-05-14 18:12:20|6980|6980|6981|6979|6981|6980|6980|6979|300
1621015950000|2021-05-14 18:12:30|6980||6981||6981||6980||0
1621015960000|2021-05-14 18:12:40|6980|6980|6981|6979|6981|6980|6980|6979|0
1621015970000|2021-05-14 18:12:50|6982|6980|6982|6980|6982|6980|6982|6979|0
1621015980000|2021-05-14 18:13:00|6983|6981|6984|6983|6984|6983|6983|6981|400
1621015990000|2021-05-14 18:13:10|6983|6981|6983|6981|6984|6982|6983|6981|600
1621016000000|2021-05-14 18:13:20|6984|6982|6985|6984|6985|6984|6984|6982|400
1621016030000|2021-05-14 18:13:50|6986|6985|6985|6984|6987|6985|6985|6984|616
1621016040000|2021-05-14 18:14:00|6986|6985|6987|6985|6988|6986|6985|6984|740
1621016050000|2021-05-14 18:14:10|6988|6986|6988|6986|6988|6986|6987|6985|0
1621016060000|2021-05-14 18:14:20|6989|6987|6987|6985|6989|6988|6987|6985|0
1621016070000|2021-05-14 18:14:30|6986|6986|6984|6982|6986|6986|6984|6982|100
1621016080000|2021-05-14 18:14:40|6983|6980|6984|6982|6985|6983|6982|6980|0
1621016090000|2021-05-14 18:14:50|6985|6983|6985|6983|6985|6983|6984|6982|400
1621016100000|2021-05-14 18:15:00|6986|6985|6986|6984|6987|6985|6985|6983|300
1621016110000|2021-05-14 18:15:10|6985|6983|6985|6984|6986|6984|6985|6983|0
1621016120000|2021-05-14 18:15:20|6986|6985|6985|6983|6987|6985|6985|6983|300
1621016130000|2021-05-14 18:15:30|6984|6982|6985|6983|6985|6984|6984|6982|114
1621016140000|2021-05-14 18:15:40|6986|6984|6984|6983|6986|6984|6984|6982|0
1621016150000|2021-05-14 18:15:50|6983|6982|6984|6983|6984|6983|6983|6982|0
1621016160000|2021-05-14 18:16:00|6983|6982|6983|6982|6984|6983|6983|6982|0
1621016170000|2021-05-14 18:16:10|6981|6981|6983|6981|6983|6981|6981|6980|400
1621016180000|2021-05-14 18:16:20|6984|6982|6985|6983|6985|6983|6984|6981|200
1621016190000|2021-05-14 18:16:30|6983|6982|6987|6984|6987|6985|6983|6982|0
1621016200000|2021-05-14 18:16:40|6986|6985|6987|6984|6987|6985|6986|6984|0
1621016210000|2021-05-14 18:16:50|6986|6985|6986|6984|6986|6985|6986|6984|0
1621016220000|2021-05-14 18:17:00|6985|6985|6986|6984|6986|6985|6985|6984|0
1621016230000|2021-05-14 18:17:10|6987|6985|6986|6984|6987|6985|6986|6984|191
1621016240000|2021-05-14 18:17:20|6988|6985|6985|6983|6988|6986|6984|6982|1501
1621016250000|2021-05-14 18:17:30|6984|6982|6984|6983|6985|6983|6983|6981|0
1621016260000|2021-05-14 18:17:40|6985|6982|6985|6982|6985|6984|6984|6981|100
1621016270000|2021-05-14 18:17:50|6984|6983|6987|6984|6987|6984|6984|6982|0
1621016280000|2021-05-14 18:18:00|6986|6985|6987|6985|6987|6986|6986|6984|200
1621016290000|2021-05-14 18:18:10|6986|6984|6984|6981|6986|6984|6984|6981|100
1621016300000|2021-05-14 18:18:20|6985|6982|6986|6985|6986|6985|6984|6982|266
1621016310000|2021-05-14 18:18:30|6987|6984|6987|6985|6988|6986|6986|6984|0
1621016320000|2021-05-14 18:18:40|6986|6984|6985|6984|6987|6985|6985|6984|0
1621016330000|2021-05-14 18:18:50|6986|6983|6986|6984|6987|6985|6985|6983|0
1621016340000|2021-05-14 18:19:00|6987|6985|6987|6986|6988|6986|6987|6984|0
1621016350000|2021-05-14 18:19:10|6986|6985|6985|6984|6986|6985|6985|6984|800
1621016360000|2021-05-14 18:19:20||6983||6983||6983||6983|0
1621016370000|2021-05-14 18:19:30|6986|6984|6986|6984|6986|6984|6985|6982|0
1621016380000|2021-05-14 18:19:40|6985|6985|6986|6985|6986|6985|6985|6985|0
1621016420000|2021-05-14 18:20:20|6987||6986||6987||6986||146
1621016430000|2021-05-14 18:20:30|6987|6986|6988|6987|6988|6987|6987|6986|100
1621016440000|2021-05-14 18:20:40|6987|6986|6987|6985|6988|6986|6987|6985|100
1621016450000|2021-05-14 18:20:50|6988|6986|6986|6985|6988|6986|6986|6985|206
1621016460000|2021-05-14 18:21:00|6987|6986|6988|6986|6988|6987|6986|6986|0
1621016470000|2021-05-14 18:21:10|6987|6985|6987|6985|6987|6985|6986|6985|200
1621016480000|2021-05-14 18:21:20|6986||6986||6986||6986||0
1621016490000|2021-05-14 18:21:30|6987||6987||6987||6986||0
1621016500000|2021-05-14 18:21:40|6986||6986||6986||6986||0
1621016510000|2021-05-14 18:21:50|6987||6987||6987||6986||0
1621016520000|2021-05-14 18:22:00|6988|6986|6988|6986|6988|6986|6987|6986|0
1621016530000|2021-05-14 18:22:10|6987|6987|6987|6986|6987|6987|6987|6986|0
1621016540000|2021-05-14 18:22:20|6988|6985|6987|6985|6988|6986|6987|6985|0
1621016550000|2021-05-14 18:22:30||6986||6986||6986||6985|0
1621016560000|2021-05-14 18:22:40||6985||6986||6986||6985|0
1621016580000|2021-05-14 18:23:00|6988|6987|6988|6986|6988|6987|6988|6986|0
1621016590000|2021-05-14 18:23:10|6987|6984|6985|6983|6987|6985|6984|6982|600
1621016600000|2021-05-14 18:23:20|6986|6984|6986|6984|6987|6985|6986|6984|0
1621016610000|2021-05-14 18:23:30|6987|6985|6986|6984|6987|6985|6986|6984|0
1621016620000|2021-05-14 18:23:40|6984|6983|6985|6984|6985|6984|6984|6983|200
1621016630000|2021-05-14 18:23:50|6986|6983|6984|6982|6986|6983|6984|6982|100
1621016640000|2021-05-14 18:24:00||6983||6982||6983||6982|0
1621016650000|2021-05-14 18:24:10||6983||6983||6983||6982|0
1621016660000|2021-05-14 18:24:20|6985|6984|6985|6984|6986|6984|6985|6984|100
1621016670000|2021-05-14 18:24:30|6986|6983|6985|6984|6986|6984|6985|6983|0
1621016700000|2021-05-14 18:25:00|6987|6985|6988|6985|6988|6985|6985|6984|545
1621016710000|2021-05-14 18:25:10|6987|6986|6987|6985|6987|6986|6987|6985|100
1621016720000|2021-05-14 18:25:20|6986|6984|6986|6984|6987|6985|6986|6984|0
1621016730000|2021-05-14 18:25:30|6987|6985|6987|6986|6987|6986|6987|6985|0
1621016740000|2021-05-14 18:25:40|6986|6985|6986|6983|6986|6986|6986|6983|200
1621016750000|2021-05-14 18:25:50|6987|6984|6986|6985|6987|6985|6986|6983|0
1621016780000|2021-05-14 18:26:20|||||||||200
1621016790000|2021-05-14 18:26:30|6987||6987||6987||6987||0
1621016800000|2021-05-14 18:26:40||6986||6986||6986||6985|0
1621016820000|2021-05-14 18:27:00|6988|6987|6988|6986|6989|6987|6988|6986|141
1621016830000|2021-05-14 18:27:10|6987||6987||6988||6987||0
1621016840000|2021-05-14 18:27:20|6988|6985|6986|6985|6988|6985|6986|6985|309
1621016850000|2021-05-14 18:27:30|6985|6984|6985|6983|6985|6984|6984|6982|116
1621016860000|2021-05-14 18:27:40||6984||6984||6984||6983|0
1621016870000|2021-05-14 18:27:50|6986|6983|6987|6986|6987|6986|6986|6983|0
1621016880000|2021-05-14 18:28:00|6986|6985|6986|6984|6986|6985|6985|6983|100
1621016890000|2021-05-14 18:28:10|6987|6983|6986|6984|6987|6985|6986|6983|0
1621016900000|2021-05-14 18:28:20|6987||6987||6987||6987||0
1621016910000|2021-05-14 18:28:30|6986||6986||6986||6985||0
1621016920000|2021-05-14 18:28:40|6987||6985||6987||6985||0
1621016930000|2021-05-14 18:28:50|6986|6982|6984|6982|6986|6983|6984|6982|705
1621016940000|2021-05-14 18:29:00|6985|6983|6985|6984|6985|6984|6985|6982|100
1621016960000|2021-05-14 18:29:20|6986|6985|6986|6985|6986|6985|6986|6985|200
1621016970000|2021-05-14 18:29:30|6987|6984|6986|6984|6987|6984|6985|6983|0
1621016980000|2021-05-14 18:29:40|6985|6983|6984|6982|6985|6983|6984|6982|100
1621016990000|2021-05-14 18:29:50|6985|6983|6984|6983|6985|6983|6984|6982|0
1621017000000|2021-05-14 18:30:00|6985|6984|6987|6984|6987|6984|6985|6983|200
1621017010000|2021-05-14 18:30:10|6988|6986|6988|6986|6988|6986|6987|6984|100
1621017020000|2021-05-14 18:30:20|6987|6987|6988|6987|6989|6987|6987|6986|100
1621017030000|2021-05-14 18:30:30|6989|6988|6987|6985|6990|6988|6987|6985|536
1621017040000|2021-05-14 18:30:40|6986|6984|6985|6983|6986|6984|6985|6983|314
1621017050000|2021-05-14 18:30:50|6986|6984|6986|6985|6988|6985|6986|6984|0
1621017060000|2021-05-14 18:31:00|6988|6986|6987|6986|6988|6986|6987|6985|100
1621017070000|2021-05-14 18:31:10|6988||6987||6988||6987||0
1621017080000|2021-05-14 18:31:20|6988||6988||6988||6988||0
1621017090000|2021-05-14 18:31:30|6987|6987|6988|6986|6989|6987|6987|6986|200
1621017100000|2021-05-14 18:31:40|6989|6988|6989|6987|6990|6989|6989|6987|100
1621017110000|2021-05-14 18:31:50|6988|6986|6990|6988|6990|6988|6987|6986|0
1621017120000|2021-05-14 18:32:00|6989|6987|6989|6987|6990|6988|6989|6987|301
1621017130000|2021-05-14 18:32:10||6988||6988||6988||6986|0
1621017140000|2021-05-14 18:32:20|6990||6990||6990||6989||0
1621017150000|2021-05-14 18:32:30||6989||6988||6989||6988|0
1621017160000|2021-05-14 18:32:40|6989|6989|6989|6988|6990|6989|6989|6988|0
1621017170000|2021-05-14 18:32:50|6990||6990||6990||6989||0
1621017180000|2021-05-14 18:33:00|6989|6989|6990|6988|6990|6989|6989|6988|0
1621017190000|2021-05-14 18:33:10|6989||6989||6989||6989||0
1621017210000|2021-05-14 18:33:30|6990|6989|6990|6989|6990|6989|6990|6988|105
1621017220000|2021-05-14 18:33:40|6991|6991|6993|6990|6993|6991|6991|6990|4920
1621017230000|2021-05-14 18:33:50|6994|6992|6994|6992|6994|6992|6993|6992|0
1621017240000|2021-05-14 18:34:00|6993|6990|6988|6986|6994|6991|6987|6985|586
1621017250000|2021-05-14 18:34:10|6987|6987|6988|6986|6988|6987|6987|6986|700
1621017260000|2021-05-14 18:34:20|6987|6985|6987|6986|6987|6986|6987|6985|0
1621017270000|2021-05-14 18:34:30||6985||6986||6986||6985|0
1621017280000|2021-05-14 18:34:40|6989|6987|6988|6986|6989|6987|6987|6986|876
1621017290000|2021-05-14 18:34:50|6987|6985|6987|6986|6989|6986|6986|6985|500
1621017300000|2021-05-14 18:35:00|6988||6987||6989||6987||0
1621017310000|2021-05-14 18:35:10|6988|6985|6984|6981|6988|6985|6984|6981|500
1621017320000|2021-05-14 18:35:20|6983|6982|6984|6983|6984|6983|6983|6981|100
1621017330000|2021-05-14 18:35:30|6985||6984||6985||6984||0
1621017350000|2021-05-14 18:35:50|6985|6984|6985|6984|6985|6984|6985|6984|0
1621017360000|2021-05-14 18:36:00|6984|6983|6987|6985|6987|6985|6984|6983|200
1621017370000|2021-05-14 18:36:10|6986|6984|6986|6984|6988|6985|6985|6984|0
1621017380000|2021-05-14 18:36:20|6985|6983|6986|6984|6986|6984|6985|6983|0
1621017390000|2021-05-14 18:36:30|6985||6985||6986||6985||0
1621017400000|2021-05-14 18:36:40|6984|6983|6984|6981|6984|6983|6984|6981|503
1621017410000|2021-05-14 18:36:50|6983|6982|6985|6983|6986|6984|6983|6982|300
1621017420000|2021-05-14 18:37:00||6984||6984||6984||6983|0
1621017430000|2021-05-14 18:37:10|6984|6983|6986|6984|6986|6984|6984|6982|199
1621017440000|2021-05-14 18:37:20|6985|6983|6988|6986|6988|6986|6985|6983|101
1621017450000|2021-05-14 18:37:30|6987|6987|6987|6986|6987|6987|6987|6985|0
1621017460000|2021-05-14 18:37:40|||||||||100
1621017470000|2021-05-14 18:37:50|6986|6984|6985|6982|6986|6984|6984|6982|100
1621017480000|2021-05-14 18:38:00|6984|6983|6985|6983|6986|6984|6984|6983|0
1621017490000|2021-05-14 18:38:10||6984||6984||6984||6983|0
1621017500000|2021-05-14 18:38:20|6984|6983|6984|6981|6984|6984|6984|6981|0
1621017510000|2021-05-14 18:38:30|6985|6982|6985|6983|6985|6983|6985|6981|0
1621017530000|2021-05-14 18:38:50|6984|6984|6985|6984|6985|6984|6984|6984|0
1621017540000|2021-05-14 18:39:00||6983||6983||6984||6983|0
1621017550000|2021-05-14 18:39:10|6986|6984|6986|6985|6987|6985|6986|6983|0
1621017560000|2021-05-14 18:39:20|6987|6984|6986|6984|6988|6986|6986|6984|208
1621017570000|2021-05-14 18:39:30|6985|6985|6986|6984|6986|6985|6985|6983|200
1621017580000|2021-05-14 18:39:40|6985|6983|6985|6983|6986|6983|6985|6983|0
1621017590000|2021-05-14 18:39:50|6986|6984|6985|6984|6986|6985|6985|6984|315
1621017600000|2021-05-14 18:40:00|6986|6985|6987|6986|6987|6986|6986|6984|200
1621017610000|2021-05-14 18:40:10|6986|6985|6986|6984|6986|6985|6985|6984|0
1621017620000|2021-05-14 18:40:20|6987||6987||6987||6986||0
1621017630000|2021-05-14 18:40:30|6986|6985|6985|6984|6986|6985|6985|6984|109
1621017640000|2021-05-14 18:40:40|6986||6985||6986||6985||0
1621017650000|2021-05-14 18:40:50|6986|6985|6985|6984|6986|6985|6985|6984|182
1621017660000|2021-05-14 18:41:00|6986|6985|6988|6985|6988|6985|6986|6984|0
1621017670000|2021-05-14 18:41:10|6987|6986|6988|6986|6989|6986|6987|6986|0
1621017680000|2021-05-14 18:41:20|6987|6984|6987|6985|6988|6985|6986|6984|916
1621017690000|2021-05-14 18:41:30|6986|6984|6986|6984|6986|6984|6986|6984|0
1621017700000|2021-05-14 18:41:40|6985||6985||6985||6985||0
1621017710000|2021-05-14 18:41:50|6986||6985||6986||6985||0
1621017720000|2021-05-14 18:42:00|6984|6983|6984|6983|6984|6983|6983|6981|200
1621017730000|2021-05-14 18:42:10|6985|6984|6985|6983|6985|6984|6985|6983|200
1621017740000|2021-05-14 18:42:20|6986|6984|6987|6985|6988|6985|6986|6984|0
1621017750000|2021-05-14 18:42:30|6986|6983|6986|6983|6986|6984|6986|6983|0
1621017760000|2021-05-14 18:42:40|6985||6985||6985||6985||0
1621017780000|2021-05-14 18:43:00|6984|6984|6982|6979|6985|6984|6982|6979|600
1621017790000|2021-05-14 18:43:10|6983|6980|6982|6980|6983|6981|6981|6980|0
1621017800000|2021-05-14 18:43:20|6983|6981|6983|6982|6983|6982|6983|6981|0
1621017810000|2021-05-14 18:43:30|6984|6983|6985|6984|6985|6984|6984|6982|110
1621017820000|2021-05-14 18:43:40|6984|6983|6984|6982|6984|6983|6984|6982|100
1621017830000|2021-05-14 18:43:50|6985|6984|6986|6983|6986|6984|6985|6983|0
1621017840000|2021-05-14 18:44:00|6984|6984|6985|6983|6985|6985|6984|6982|0
1621017850000|2021-05-14 18:44:10|6986|6984|6985|6983|6986|6984|6985|6982|0
1621017860000|2021-05-14 18:44:20|6984|6982|6984|6983|6985|6983|6984|6982|400
1621017870000|2021-05-14 18:44:30|6983|6982|6984|6982|6985|6983|6983|6981|300
1621017880000|2021-05-14 18:44:40|6985|6981|6983|6982|6985|6982|6983|6981|0
1621017890000|2021-05-14 18:44:50|6982|6981|6984|6982|6984|6982|6982|6980|0
1621017900000|2021-05-14 18:45:00|6983|6981|6984|6982|6984|6982|6983|6981|0
1621017910000|2021-05-14 18:45:10|6983|6981|6984|6982|6984|6982|6983|6981|0
1621017920000|2021-05-14 18:45:20||6983||6983||6983||6983|0
1621017940000|2021-05-14 18:45:40|6983|6982|6984|6982|6984|6982|6983|6982|205
1621017950000|2021-05-14 18:45:50||6983||6982||6983||6982|0
1621017960000|2021-05-14 18:46:00|6986|6983|6986|6983|6987|6985|6985|6983|116
1621017970000|2021-05-14 18:46:10|6985|6984|6986|6984|6986|6984|6985|6983|0
1621017980000|2021-05-14 18:46:20|6985|6985|6985|6983|6985|6985|6984|6983|198
1621017990000|2021-05-14 18:46:30|6986|6984|6986|6984|6987|6984|6986|6984|0
1621018000000|2021-05-14 18:46:40|6987|6985|6988|6986|6989|6986|6986|6985|0
1621018010000|2021-05-14 18:46:50|6989|6985|6986|6984|6989|6985|6986|6984|0
1621018020000|2021-05-14 18:47:00|6988|6985|6985|6984|6988|6985|6985|6983|100
1621018030000|2021-05-14 18:47:10|6984|6983|6984|6982|6985|6983|6984|6982|300
1621018040000|2021-05-14 18:47:20|6985|6983|6984|6982|6985|6983|6983|6981|400
1621018050000|2021-05-14 18:47:30|6985|6983|6986|6984|6986|6985|6985|6983|300
1621018060000|2021-05-14 18:47:40|6987|6985|6987|6985|6987|6985|6987|6985|0
1621018070000|2021-05-14 18:47:50|6986||6987||6987||6986||100
1621018080000|2021-05-14 18:48:00|6986|6984|6986|6985|6987|6985|6986|6983|200
1621018090000|2021-05-14 18:48:10|6985|6983|6984|6982|6985|6983|6984|6981|100
1621018100000|2021-05-14 18:48:20|6985|6983|6984|6982|6985|6983|6983|6982|0
1621018110000|2021-05-14 18:48:30|6985|6983|6985|6983|6985|6983|6983|6982|0
1621018120000|2021-05-14 18:48:40|6984|6982|6985|6983|6985|6983|6984|6982|100
1621018130000|2021-05-14 18:48:50|6984|6982|6983|6980|6985|6983|6983|6980|0
1621018140000|2021-05-14 18:49:00|6982|6979|6982|6979|6983|6981|6981|6979|116
1621018150000|2021-05-14 18:49:10|6983|6981|6984|6982|6985|6982|6982|6981|0
1621018160000|2021-05-14 18:49:20|6983|6981|6985|6983|6985|6983|6983|6981|200
1621018170000|2021-05-14 18:49:30|6984|6984|6985|6984|6985|6984|6984|6982|0
1621018180000|2021-05-14 18:49:40|6986|6985|6988|6986|6988|6986|6986|6985|402
1621018190000|2021-05-14 18:49:50|6989|6984|6988|6986|6989|6986|6987|6984|200
1621018200000|2021-05-14 18:50:00|6989|6987|6988|6986|6989|6987|6988|6986|207
1621018210000|2021-05-14 18:50:10|6989|6988|6988|6986|6989|6988|6988|6986|0
1621018220000|2021-05-14 18:50:20|6987||6987||6988||6987||100
1621018230000|2021-05-14 18:50:30|6988|6987|6987|6986|6989|6987|6987|6986|100
1621018240000|2021-05-14 18:50:40|6986|6985|6987|6985|6988|6986|6986|6984|701
1621018250000|2021-05-14 18:50:50|6986|6986|6988|6987|6990|6987|6986|6985|100
1621018260000|2021-05-14 18:51:00|6987|6986|6987|6986|6987|6986|6987|6985|0
1621018270000|2021-05-14 18:51:10|6988|6985|6988|6986|6989|6987|6987|6985|202
1621018280000|2021-05-14 18:51:20|6989|6987|6990|6988|6990|6988|6989|6987|0
1621018290000|2021-05-14 18:51:30|6989||6989||6989||6989||100
1621018310000|2021-05-14 18:51:50|6988|6987|6989|6987|6989|6988|6988|6987|100
1621018320000|2021-05-14 18:52:00|6988|6988|6991|6989|6992|6990|6988|6987|503
1621018330000|2021-05-14 18:52:10|6992|6990|6992|6990|6993|6991|6992|6989|101
1621018340000|2021-05-14 18:52:20|6991|6989|6991|6990|6991|6990|6989|6987|302
1621018350000|2021-05-14 18:52:30|6992|6991|6992|6991|6992|6991|6991|6989|200
1621018360000|2021-05-14 18:52:40|6993|6990|6992|6990|6993|6991|6992|6990|100
1621018370000|2021-05-14 18:52:50|6991|6989|6993|6992|6993|6992|6991|6989|100
1621018380000|2021-05-14 18:53:00|6992|6991|6992|6990|6993|6992|6991|6990|0
1621018390000|2021-05-14 18:53:10|6993|6991|6993|6991|6993|6992|6993|6991|0
1621018400000|2021-05-14 18:53:20|6994|6993|6995|6994|6996|6994|6994|6993|531
1621018410000|2021-05-14 18:53:30|6997|6995|6996|6995|6997|6995|6996|6994|100
1621018420000|2021-05-14 18:53:40|6997|6994|6996|6994|6998|6996|6995|6994|101
1621018430000|2021-05-14 18:53:50|6997|6995|6998|6996|6999|6996|6997|6995|100
1621018440000|2021-05-14 18:54:00|6997|6995|6998|6995|6999|6997|6996|6994|592
1621018450000|2021-05-14 18:54:10|6997|6996|6997|6995|6997|6996|6996|6994|200
1621018460000|2021-05-14 18:54:20|6996|6994|6997|6996|6998|6997|6996|6994|576
1621018470000|2021-05-14 18:54:30|6998||6998||6999||6998||0
1621018480000|2021-05-14 18:54:40|6997|6995|6998|6996|6998|6996|6996|6995|502
1621018490000|2021-05-14 18:54:50|6999|6997|6999|6997|6999|6997|6998|6997|0
1621018500000|2021-05-14 18:55:00|7000|6998|6999|6998|7000|6999|6999|6997|1953
1621018510000|2021-05-14 18:55:10|6998|6997|6999|6998|7000|6998|6998|6997|0
1621018520000|2021-05-14 18:55:20|7000||6999||7000||6999||0
1621018530000|2021-05-14 18:55:30|6998|6997|6999|6997|7000|6998|6998|6997|508
1621018540000|2021-05-14 18:55:40|7000|6998|7000|6998|7000|6998|6999|6997|100
1621018550000|2021-05-14 18:55:50|6999|6999|6999|6998|7000|6999|6999|6997|0
1621018560000|2021-05-14 18:56:00|6998|6997|6998|6996|7000|6998|6998|6996|500
1621018570000|2021-05-14 18:56:10|6997|6995|6997|6996|6997|6996|6996|6995|904
1621018580000|2021-05-14 18:56:20||6995||6995||6996||6995|200
1621018590000|2021-05-14 18:56:30|6998|6996|6998|6995|6998|6996|6997|6995|100
1621018600000|2021-05-14 18:56:40|6997|6996|6997|6995|6998|6996|6997|6995|0
1621018610000|2021-05-14 18:56:50|6996|6994|6996|6993|6997|6994|6995|6993|0
1621018620000|2021-05-14 18:57:00|6995|6994|6996|6993|6996|6995|6995|6993|301
1621018630000|2021-05-14 18:57:10|6995|6992|6994|6993|6996|6993|6994|6992|0
1621018640000|2021-05-14 18:57:20|6995|6992|6994|6993|6995|6993|6994|6992|400
1621018650000|2021-05-14 18:57:30||6992||6993||6993||6992|0
1621018660000|2021-05-14 18:57:40|6993|6991|6995|6992|6995|6993|6993|6990|303
1621018670000|2021-05-14 18:57:50|6994|6993|6995|6993|6996|6994|6993|6991|0
1621018680000|2021-05-14 18:58:00|6996|6994|6995|6994|6996|6994|6995|6994|0
1621018690000|2021-05-14 18:58:10|6996||6995||6996||6995||0
1621018700000|2021-05-14 18:58:20|6996|6995|6996|6995|6997|6995|6996|6995|430
1621018710000|2021-05-14 18:58:30|6997|6996|6997|6996|6997|6996|6996|6995|0
1621018720000|2021-05-14 18:58:40|6996|6995|6996|6995|6996|6995|6996|6995|100
1621018730000|2021-05-14 18:58:50|6997|6996|6999|6997|6999|6997|6996|6995|186
1621018740000|2021-05-14 18:59:00|7000|6998|6998|6996|7000|6998|6998|6996|100
1621018750000|2021-05-14 18:59:10|6997|6997|6998|6997|6999|6997|6997|6996|0
1621018760000|2021-05-14 18:59:20|6999|6998|6999|6997|6999|6998|6998|6997|300
1621018770000|2021-05-14 18:59:30|7000|6998|7000|6999|7000|6999|6999|6997|0
1621018780000|2021-05-14 18:59:40|6999|6998|7000|6998|7000|6999|6999|6998|0
1621018790000|2021-05-14 18:59:50|6999|6997|6999|6997|7000|6997|6998|6996|607
1621018800000|2021-05-14 19:00:00||6998||6998||6998||6997|100
1621018810000|2021-05-14 19:00:10|6998|6997|6997|6995|6998|6998|6997|6995|724
1621018820000|2021-05-14 19:00:20|6998|6996|6998|6996|6999|6997|6997|6996|100
1621018830000|2021-05-14 19:00:30|6997|6995|6999|6997|6999|6997|6997|6995|100
1621018840000|2021-05-14 19:00:40|7000|6998|7000|6999|7000|6999|6999|6998|244
1621018850000|2021-05-14 19:00:50|6998|6998|6999|6997|6999|6998|6998|6997|100
1621018860000|2021-05-14 19:01:00|6998|6995|6998|6995|6998|6997|6998|6995|0
1621018870000|2021-05-14 19:01:10|6997|6996|6996|6995|6997|6996|6995|6993|205
1621018880000|2021-05-14 19:01:20||6994||6994||6995||6994|0
1621018890000|2021-05-14 19:01:30||6995||6995||6995||6994|100
1621018900000|2021-05-14 19:01:40|6995|6994|6993|6991|6996|6995|6993|6991|0
1621018910000|2021-05-14 19:01:50|6994|6992|6993|6991|6994|6992|6993|6991|122
1621018920000|2021-05-14 19:02:00|6992|6992|6994|6991|6996|6994|6992|6991|197
1621018930000|2021-05-14 19:02:10|6995|6993|6996|6994|6997|6995|6994|6991|0
1621018940000|2021-05-14 19:02:20|6997|6995|6996|6993|6997|6995|6995|6993|300
1621018950000|2021-05-14 19:02:30|6995|6994|6994|6992|6995|6994|6994|6992|0
1621018960000|2021-05-14 19:02:40|6995|6991|6993|6991|6995|6991|6993|6991|0
1621018970000|2021-05-14 19:02:50|6994|6992|6993|6990|6994|6992|6993|6990|0
1621018980000|2021-05-14 19:03:00|6992|6992|6990|6986|6992|6992|6990|6986|100
1621018990000|2021-05-14 19:03:10|6989|6988|6991|6988|6991|6989|6989|6988|1000
1621019000000|2021-05-14 19:03:20|6990|6989|6991|6989|6991|6989|6989|6987|100
1621019010000|2021-05-14 19:03:30|6990|6988|6989|6987|6991|6988|6989|6987|0
1621019020000|2021-05-14 19:03:40|6990|6988|6990|6988|6990|6989|6990|6987|0
1621019030000|2021-05-14 19:03:50|6991|6989|6990|6987|6991|6989|6987|6985|300
1621019040000|2021-05-14 19:04:00|6988|6988|6991|6989|6993|6991|6988|6987|300
1621019050000|2021-05-14 19:04:10|6990|6990|6993|6991|6993|6991|6989|6988|400
1621019060000|2021-05-14 19:04:20|6994|6990|6994|6991|6994|6992|6991|6989|100
1621019070000|2021-05-14 19:04:30|6993|6992|6993|6992|6996|6994|6993|6992|100
1621019080000|2021-05-14 19:04:40|6995|6993|6995|6993|6995|6994|6994|6992|0
1621019090000|2021-05-14 19:04:50|6996|6994|6996|6994|6996|6994|6994|6993|221
1621019100000|2021-05-14 19:05:00|6997|6993|6998|6996|6998|6996|6997|6993|300
1621019110000|2021-05-14 19:05:10|6997|6997|6998|6996|6999|6997|6997|6996|0
1621019120000|2021-05-14 19:05:20|6997|6995|6998|6996|7000|6997|6996|6995|407
1621019130000|2021-05-14 19:05:30|6997|6997|6997|6996|7000|6997|6996|6994|287
1621019140000|2021-05-14 19:05:40|6995|6995|6996|6993|6997|6996|6995|6993|200
1621019150000|2021-05-14 19:05:50|6994|6992|6993|6991|6994|6992|6993|6990|100
1621019160000|2021-05-14 19:06:00|6992|6990|6992|6991|6993|6991|6992|6990|500
1621019170000|2021-05-14 19:06:10||6990||6991||6991||6990|200
1621019180000|2021-05-14 19:06:20|6993|6990|6993|6992|6994|6992|6992|6990|214
1621019190000|2021-05-14 19:06:30|6995|6994|6995|6993|6996|6994|6994|6991|0
1621019200000|2021-05-14 19:06:40|6994|6992|6994|6993|6994|6993|6993|6991|0
1621019210000|2021-05-14 19:06:50|6993|6991|6994|6993|6994|6993|6993|6991|202
1621019220000|2021-05-14 19:07:00|6995|6994|6993|6991|6995|6994|6993|6990|100
1621019230000|2021-05-14 19:07:10|6994|6992|6994|6992|6994|6993|6993|6991|501
1621019240000|2021-05-14 19:07:20|6993|6991|6992|6991|6994|6991|6992|6991|186
1621019250000|2021-05-14 19:07:30|6994|6990|6992|6990|6994|6991|6992|6990|0
1621019260000|2021-05-14 19:07:40|6991|6989|6991|6988|6991|6989|6991|6988|200
1621019270000|2021-05-14 19:07:50|6989|6987|6991|6990|6991|6990|6989|6986|100
1621019280000|2021-05-14 19:08:00|6992|6989|6991|6990|6993|6991|6991|6989|0
1621019290000|2021-05-14 19:08:10|6992|6989|6992|6990|6992|6991|6991|6989|200
1621019300000|2021-05-14 19:08:20|6991|6989|6989|6986|6992|6991|6989|6986|400
1621019310000|2021-05-14 19:08:30|6990|6988|6990|6987|6991|6988|6989|6987|0
1621019320000|2021-05-14 19:08:40|6991|6988|6989|6987|6991|6988|6989|6987|0
1621019330000|2021-05-14 19:08:50|6990|6988|6992|6988|6992|6989|6990|6987|0
1621019340000|2021-05-14 19:09:00|6991|6989|6990|6988|6992|6989|6990|6988|0
1621019350000|2021-05-14 19:09:10|6992|6987|6992|6989|6992|6990|6991|6987|0
1621019360000|2021-05-14 19:09:20|6993|6990|6992|6990|6993|6991|6992|6990|0
1621019370000|2021-05-14 19:09:30|6993|6991|6993|6991|6993|6991|6991|6990|0
1621019380000|2021-05-14 19:09:40|6994|6992|6993|6991|6994|6992|6992|6991|0
1621019390000|2021-05-14 19:09:50|6992||6993||6993||6992||0
1621019400000|2021-05-14 19:10:00|6992||6993||6993||6992||0
1621019410000|2021-05-14 19:10:10|6994|6992|6995|6994|6997|6994|6994|6992|297
1621019420000|2021-05-14 19:10:20|6994|6993|6995|6993|6995|6994|6994|6993|103
1621019430000|2021-05-14 19:10:30|6994|6992|6993|6991|6995|6993|6993|6991|100
1621019440000|2021-05-14 19:10:40|6994|6992|6993|6991|6994|6992|6993|6991|0
1621019450000|2021-05-14 19:10:50|6994|6992|6993|6992|6995|6993|6993|6991|0
1621019460000|2021-05-14 19:11:00|6994|6993|6994|6992|6994|6993|6993|6992|200
1621019470000|2021-05-14 19:11:10|6993|6991|6995|6994|6995|6994|6993|6991|100
1621019480000|2021-05-14 19:11:20|6997|6995|6997|6995|6998|6996|6997|6994|0
1621019490000|2021-05-14 19:11:30|6996|6993|6996|6994|6996|6994|6994|6993|100
1621019500000|2021-05-14 19:11:40|6995|6993|6994|6992|6996|6993|6994|6992|0
1621019510000|2021-05-14 19:11:50|6993|6991|6994|6991|6994|6992|6993|6991|0
1621019520000|2021-05-14 19:12:00|6993|6992|6992|6989|6993|6992|6991|6989|500
1621019530000|2021-05-14 19:12:10|6991|6990|6991|6990|6992|6990|6991|6990|0
1621019540000|2021-05-14 19:12:20|6992||6991||6992||6991||0
1621019550000|2021-05-14 19:12:30|6989|6988|6990|6989|6990|6989|6989|6987|152
1621019560000|2021-05-14 19:12:40|6989|6987|6989|6987|6989|6989|6989|6987|100
1621019570000|2021-05-14 19:12:50|6990|6988|6989|6987|6990|6988|6989|6987|0
1621019580000|2021-05-14 19:13:00|6990|6988|6989|6987|6990|6988|6989|6987|0
1621019590000|2021-05-14 19:13:10|6990|6988|6990|6987|6990|6988|6989|6987|0
1621019600000|2021-05-14 19:13:20|6989|6988|6991|6989|6991|6989|6989|6988|0
1621019610000|2021-05-14 19:13:30|6990|6988|6990|6988|6991|6988|6990|6988|0
1621019620000|2021-05-14 19:13:40|6991|6989|6990|6989|6991|6989|6990|6988|100
1621019630000|2021-05-14 19:13:50|6991||6991||6991||6990||0
1621019640000|2021-05-14 19:14:00|6992|6990|6993|6991|6993|6992|6992|6990|100
1621019650000|2021-05-14 19:14:10|6992|6992|6992|6990|6993|6992|6992|6990|0
1621019660000|2021-05-14 19:14:20|6993|6991|6993|6992|6993|6992|6993|6990|100
1621019680000|2021-05-14 19:14:40|6992|6991|6992|6991|6993|6991|6992|6991|0
1621019690000|2021-05-14 19:14:50|6993|6992|6993|6991|6993|6992|6993|6991|0
1621019700000|2021-05-14 19:15:00||6992||6992||6992||6992|0
1621019710000|2021-05-14 19:15:10|6992|6991|6993|6991|6993|6992|6992|6991|0
1621019720000|2021-05-14 19:15:20|6992|6992|6993|6992|6993|6992|6992|6991|0
1621019730000|2021-05-14 19:15:30||6991||6991||6992||6991|0
1621019740000|2021-05-14 19:15:40|6994|6992|6994|6993|6994|6993|6994|6992|458
1621019750000|2021-05-14 19:15:50|6995|6994|6995|6994|6995|6994|6995|6993|0
1621019760000|2021-05-14 19:16:00|6994|6993|6995|6994|6995|6994|6994|6993|100
1621019770000|2021-05-14 19:16:10|6996|6995|6995|6994|6997|6995|6995|6994|0
1621019780000|2021-05-14 19:16:20|6996|6995|6996|6995|6996|6995|6996|6995|0
1621019790000|2021-05-14 19:16:30|6997||6996||6997||6996||0
1621019810000|2021-05-14 19:16:50|6997||6997||6997||6997||100
1621019820000|2021-05-14 19:17:00|6996|6994|6995|6994|6997|6994|6995|6994|1209
1621019840000|2021-05-14 19:17:20|6996|6995|6997|6995|6997|6995|6996|6995|200
1621019850000|2021-05-14 19:17:30|6996|6994|6996|6994|6996|6995|6996|6994|0
1621019860000|2021-05-14 19:17:40|6995|6995|6996|6995|6997|6995|6995|6994|200
1621019870000|2021-05-14 19:17:50|6995|6994|6997|6996|6997|6996|6995|6994|0
1621019880000|2021-05-14 19:18:00|6998|6995|6998|6997|6999|6998|6997|6995|0
1621019890000|2021-05-14 19:18:10|6999|6999|7000|6998|7000|6999|6998|6998|600
1621019900000|2021-05-14 19:18:20|6999|6997|6999|6998|7000|6998|6999|6997|600
1621019910000|2021-05-14 19:18:30|7000|6997|6999|6998|7000|6998|6999|6997|0
1621019920000|2021-05-14 19:18:40|7000|6997|6999|6998|7000|6998|6999|6997|0
1621019930000|2021-05-14 19:18:50|7000|6997|7000|6999|7000|6999|7000|6997|200
1621019940000|2021-05-14 19:19:00|6999|6998|7000|6999|7000|6999|6999|6998|19990
1621019950000|2021-05-14 19:19:10|6999|6998|7000|6998|7000|6999|6999|6998|500
1621019960000|2021-05-14 19:19:20||6999||6999||6999||6998|100
1621019970000|2021-05-14 19:19:30|6999|6998|6999|6998|6999|6998|6999|6998|200
1621019990000|2021-05-14 19:19:50||6997||6998||6998||6997|554
1621020000000|2021-05-14 19:20:00|7000|6999|7000|6999|7001|7000|7000|6999|1044
1621020020000|2021-05-14 19:20:20||6998||6998||6999||6998|105
1621020030000|2021-05-14 19:20:30|7001|6999|7002|7001|7002|7001|6999|6998|1310
1621020040000|2021-05-14 19:20:40|7003|7003|7003|7002|7004|7003|7003|7001|102
1621020050000|2021-05-14 19:20:50||7001||7002||7002||7001|0
1621020060000|2021-05-14 19:21:00|7002|7001|7003|7001|7003|7002|7002|7001|400
1621020070000|2021-05-14 19:21:10|7002||7002||7003||7002||0
1621020090000|2021-05-14 19:21:30|7003|7002|7003|7002|7003|7002|7002|7001|430
1621020110000|2021-05-14 19:21:50|7004|7003|7004|7003|7004|7003|7004|7003|373
1621020120000|2021-05-14 19:22:00|7003|7002|7003|7001|7003|7003|7002|7001|314
1621020130000|2021-05-14 19:22:10|7004|7002|7002|7001|7004|7002|7002|7001|500
1621020140000|2021-05-14 19:22:20|7000|7000|7000|6999|7001|7000|7000|6998|400
1621020150000|2021-05-14 19:22:30|7001|7000|7001|7000|7001|7000|7001|7000|201
1621020160000|2021-05-14 19:22:40|7002|6999|7001|6999|7002|7000|7001|6999|0
1621020170000|2021-05-14 19:22:50||7000||7000||7000||6999|0
1621020190000|2021-05-14 19:23:10||6999||6999||7000||6999|100
1621020200000|2021-05-14 19:23:20|7000|6998|6999|6998|7000|6998|6998|6997|100
1621020210000|2021-05-14 19:23:30||6997||6997||6998||6997|0
1621020220000|2021-05-14 19:23:40|6998|6998|6994|6992|6998|6998|6994|6992|500
1621020230000|2021-05-14 19:23:50|6993|6991|6992|6990|6993|6991|6992|6990|0
1621020240000|2021-05-14 19:24:00|6991|6989|6995|6993|6995|6993|6991|6989|203
1621020250000|2021-05-14 19:24:10|6996|6994|6996|6995|6997|6995|6994|6993|500
1621020260000|2021-05-14 19:24:20|6997|6994|6994|6993|6997|6994|6994|6993|100
1621020270000|2021-05-14 19:24:30|6993|6992|6991|6989|6993|6992|6991|6989|0
1621020280000|2021-05-14 19:24:40|6992|6990|6993|6991|6993|6992|6992|6990|101
1621020290000|2021-05-14 19:24:50||6992||6992||6992||6991|0
1621020300000|2021-05-14 19:25:00|6991|6991|6991|6990|6991|6991|6991|6990|100
1621020310000|2021-05-14 19:25:10|6992|6991|6993|6992|6993|6992|6992|6991|0
1621020320000|2021-05-14 19:25:20|6992|6991|6996|6994|6996|6994|6992|6991|300
1621020330000|2021-05-14 19:25:30|6995|6993|6992|6989|6995|6993|6992|6989|0
1621020340000|2021-05-14 19:25:40|6991|6988|6989|6987|6991|6990|6989|6987|300
1621020350000|2021-05-14 19:25:50|6988|6988|6992|6990|6993|6990|6988|6988|501
1621020360000|2021-05-14 19:26:00|6993|6991|6993|6992|6993|6992|6993|6991|0
1621020390000|2021-05-14 19:26:30|6994|6993|6994|6993|6994|6993|6994|6993|300
1621020410000|2021-05-14 19:26:50|6993|6991|6991|6989|6993|6991|6990|6989|400
1621020420000|2021-05-14 19:27:00|6990|6990|6990|6988|6990|6990|6989|6987|100
1621020430000|2021-05-14 19:27:10|6988|6987|6988|6986|6988|6987|6988|6986|200
1621020440000|2021-05-14 19:27:20|6989|6987|6989|6987|6990|6988|6989|6987|402
1621020450000|2021-05-14 19:27:30|6988|6986|6987|6986|6988|6986|6986|6984|200
1621020460000|2021-05-14 19:27:40|6988|6987|6986|6985|6989|6987|6986|6985|497
1621020470000|2021-05-14 19:27:50|6987||6987||6987||6987||0
1621020480000|2021-05-14 19:28:00|6986||6986||6987||6986||0
1621020500000|2021-05-14 19:28:20|6987|6986|6986|6985|6988|6987|6986|6985|601
1621020510000|2021-05-14 19:28:30|6987||6986||6987||6986||0
1621020520000|2021-05-14 19:28:40|6987|6984|6985|6984|6987|6984|6985|6984|200
1621020530000|2021-05-14 19:28:50|6986|6985|6986|6985|6986|6985|6986|6984|299
1621020540000|2021-05-14 19:29:00|6987|6986|6987|6986|6989|6987|6987|6985|200
1621020550000|2021-05-14 19:29:10|6988|6987|6988|6987|6988|6987|6988|6987|100
1621020560000|2021-05-14 19:29:20|6990|6989|6990|6988|6990|6989|6990|6988|200
1621020570000|2021-05-14 19:29:30|6991|6989|6990|6989|6991|6989|6990|6988|0
1621020580000|2021-05-14 19:29:40|6991||6990||6991||6990||0
1621020590000|2021-05-14 19:29:50|6991||6991||6991||6990||0
1621020600000|2021-05-14 19:30:00|6990|6990|6993|6992|6995|6992|6990|6990|655
1621020610000|2021-05-14 19:30:10|6995|6991|6992|6990|6995|6991|6992|6989|200
1621020620000|2021-05-14 19:30:20|6993|6991|6991|6990|6993|6992|6991|6990|102
1621020630000|2021-05-14 19:30:30|6993|6989|6991|6990|6993|6990|6991|6989|0
1621020640000|2021-05-14 19:30:40|6990|6989|6990|6988|6990|6989|6990|6988|100
1621020650000|2021-05-14 19:30:50||6989||6989||6989||6989|0
1621020660000|2021-05-14 19:31:00|6989|6988|6987|6985|6990|6989|6987|6985|600
1621020670000|2021-05-14 19:31:10|6986|6984|6986|6984|6987|6985|6986|6984|0
1621020680000|2021-05-14 19:31:20|6985|6983|6983|6982|6985|6983|6982|6981|200
1621020690000|2021-05-14 19:31:30|6982|6981|6981|6980|6982|6981|6981|6980|900
1621020700000|2021-05-14 19:31:40|6982|6981|6982|6980|6983|6981|6982|6980|749
1621020710000|2021-05-14 19:31:50|6981|6981|6979|6976|6981|6981|6979|6976|114
1621020720000|2021-05-14 19:32:00|6977|6974|6978|6976|6979|6978|6977|6974|200
1621020730000|2021-05-14 19:32:10|6977||6977||6977||6977||0
1621020740000|2021-05-14 19:32:20|6979||6977||6979||6977||200
1621020750000|2021-05-14 19:32:30|6979|6978|6979|6977|6981|6978|6979|6977|200
1621020760000|2021-05-14 19:32:40|6978|6976|6979|6977|6979|6977|6977|6976|200
1621020770000|2021-05-14 19:32:50|6978||6978||6978||6978||0
1621020780000|2021-05-14 19:33:00|6979||6978||6979||6978||0
1621020810000|2021-05-14 19:33:30|6977|6976|6977|6974|6977|6976|6977|6974|206
1621020820000|2021-05-14 19:33:40|6976|6975|6978|6977|6978|6977|6976|6975|200
1621020830000|2021-05-14 19:33:50|6979|6978|6979|6977|6979|6978|6977|6975|304
1621020840000|2021-05-14 19:34:00|6981|6978|6979|6978|6981|6978|6979|6977|100
1621020850000|2021-05-14 19:34:10|6980||6979||6980||6979||0
1621020860000|2021-05-14 19:34:20|6980|6977|6979|6977|6980|6977|6979|6977|0
1621020870000|2021-05-14 19:34:30|6980|6978|6980|6977|6980|6979|6979|6977|278
1621020880000|2021-05-14 19:34:40|6979|6978|6979|6978|6979|6978|6979|6977|0
1621020890000|2021-05-14 19:34:50|6980|6979|6982|6980|6982|6980|6980|6979|334
1621020900000|2021-05-14 19:35:00|6981|6981|6982|6980|6983|6981|6981|6980|916
1621020910000|2021-05-14 19:35:10|6981|6981|6981|6978|6981|6981|6979|6977|500
1621020920000|2021-05-14 19:35:20|6979|6977|6981|6978|6981|6978|6979|6977|0
1621020930000|2021-05-14 19:35:30|6980|6979|6980|6979|6981|6979|6980|6978|300
1621020940000|2021-05-14 19:35:40|6979|6978|6980|6978|6980|6979|6979|6978|800
1621020950000|2021-05-14 19:35:50||6979||6978||6979||6978|0
1621020960000|2021-05-14 19:36:00|6981|6979|6982|6980|6984|6983|6981|6979|463
1621020970000|2021-05-14 19:36:10|6981|6979|6980|6978|6981|6979|6980|6978|200
1621020980000|2021-05-14 19:36:20|6981|6979|6977|6975|6981|6979|6977|6974|0
1621020990000|2021-05-14 19:36:30||6976||6975||6976||6975|100
1621021000000|2021-05-14 19:36:40|6976|6974|6973|6971|6976|6974|6973|6971|1730
1621021010000|2021-05-14 19:36:50|6972|6970|6972|6970|6972|6970|6971|6970|0
1621021020000|2021-05-14 19:37:00|6974|6971|6976|6974|6976|6974|6974|6970|300
1621021050000|2021-05-14 19:37:30|6977|6976|6978|6977|6978|6977|6977|6976|1000
1621021060000|2021-05-14 19:37:40|6979|6978|6981|6979|6981|6979|6979|6978|100
1621021070000|2021-05-14 19:37:50|6980|6978|6980|6978|6981|6979|6979|6977|400
1621021080000|2021-05-14 19:38:00|6981|6980|6979|6978|6982|6980|6979|6978|100
1621021090000|2021-05-14 19:38:10|6978|6977|6976|6975|6978|6977|6976|6974|306
1621021100000|2021-05-14 19:38:20|6977|6976|6978|6976|6980|6979|6977|6976|400
1621021110000|2021-05-14 19:38:30|6979|6977|6978|6976|6979|6977|6977|6976|100
1621021120000|2021-05-14 19:38:40|6977|6977|6978|6977|6978|6977|6977|6977|100
1621021130000|2021-05-14 19:38:50|6977|6976|6978|6977|6978|6977|6977|6976|200
1621021140000|2021-05-14 19:39:00|6977|6976|6978|6977|6978|6977|6977|6976|0
1621021150000|2021-05-14 19:39:10|6977|6976|6978|6976|6978|6976|6977|6976|300
1621021160000|2021-05-14 19:39:20|6977||6978||6978||6977||0
1621021170000|2021-05-14 19:39:30|6977|6977|6978|6976|6978|6977|6977|6976|600
1621021180000|2021-05-14 19:39:40||6977||6977||6977||6977|0
1621021190000|2021-05-14 19:39:50|6979|6978|6979|6978|6980|6978|6979|6977|351
1621021200000|2021-05-14 19:40:00|6978|6977|6979|6976|6980|6978|6978|6976|100
1621021210000|2021-05-14 19:40:10|6980|6977|6980|6977|6981|6979|6979|6976|150
1621021220000|2021-05-14 19:40:20|6981|6978|6982|6980|6982|6980|6980|6977|0
1621021230000|2021-05-14 19:40:30|6981|6979|6981|6979|6982|6980|6981|6978|0
1621021240000|2021-05-14 19:40:40|6982|6980|6982|6980|6982|6980|6979|6977|200
1621021250000|2021-05-14 19:40:50|6981|6978|6981|6979|6982|6979|6980|6977|0
1621021260000|2021-05-14 19:41:00|6980|6978|6978|6975|6980|6978|6977|6975|431
1621021270000|2021-05-14 19:41:10|6979|6976|6978|6976|6979|6976|6978|6974|0
1621021280000|2021-05-14 19:41:20|6977|6971|6977|6975|6979|6976|6977|6971|0
1621021290000|2021-05-14 19:41:30|6978|6976|6978|6975|6978|6976|6977|6974|100
1621021300000|2021-05-14 19:41:40|6977|6974|6974|6972|6978|6975|6974|6972|300
1621021310000|2021-05-14 19:41:50|6975|6973|6974|6972|6975|6973|6974|6972|0
1621021320000|2021-05-14 19:42:00|6975|6973|6976|6974|6979|6974|6974|6972|113
1621021330000|2021-05-14 19:42:10|6975|6972|6976|6974|6977|6975|6975|6970|133
1621021340000|2021-05-14 19:42:20|6977|6973|6974|6972|6977|6975|6974|6969|200
1621021350000|2021-05-14 19:42:30|6975|6969|6974|6972|6975|6973|6973|6969|300
1621021360000|2021-05-14 19:42:40|6973|6971|6973|6971|6974|6972|6972|6970|0
1621021370000|2021-05-14 19:42:50|6972|6970|6971|6969|6973|6971|6971|6969|400
1621021380000|2021-05-14 19:43:00|6973|6970|6973|6971|6973|6971|6972|6970|0
1621021390000|2021-05-14 19:43:10|6972|6970|6973|6971|6973|6971|6972|6970|0
1621021400000|2021-05-14 19:43:20|6974|6970|6975|6973|6975|6973|6973|6970|500
1621021410000|2021-05-14 19:43:30|6974|6972|6974|6972|6975|6973|6973|6971|0
1621021420000|2021-05-14 19:43:40|6975|6971|6974|6972|6975|6973|6973|6971|200
1621021430000|2021-05-14 19:43:50|6975|6971|6974|6972|6976|6973|6974|6971|100
1621021440000|2021-05-14 19:44:00|6973|6971|6972|6969|6974|6972|6972|6969|0
1621021450000|2021-05-14 19:44:10|6971|6970|6975|6973|6975|6973|6971|6970|101
1621021460000|2021-05-14 19:44:20|6974|6972|6975|6973|6975|6973|6972|6970|300
1621021470000|2021-05-14 19:44:30|6974|6972|6975|6973|6975|6973|6974|6972|0
1621021480000|2021-05-14 19:44:40|6974|6972|6975|6972|6976|6974|6974|6972|100
1621021490000|2021-05-14 19:44:50|6976|6974|6974|6972|6976|6974|6974|6972|0
1621021500000|2021-05-14 19:45:00|6973|6971|6975|6973|6976|6974|6973|6971|0
1621021510000|2021-05-14 19:45:10|6976|6974|6976|6974|6976|6974|6975|6973|0
1621021520000|2021-05-14 19:45:20|6978|6973|6976|6974|6979|6975|6976|6973|367
1621021530000|2021-05-14 19:45:30|6977|6975|6977|6975|6977|6975|6976|6974|200
1621021540000|2021-05-14 19:45:40|6976|6974|6976|6974|6977|6975|6976|6974|0
1621021550000|2021-05-14 19:45:50|6977|6975|6975|6973|6977|6975|6975|6973|101
1621021560000|2021-05-14 19:46:00|6977|6974|6980|6978|6981|6979|6976|6974|417
1621021570000|2021-05-14 19:46:10|6981|6979|6980|6978|6981|6979|6980|6978|101
1621021580000|2021-05-14 19:46:20|6981|6979|6981|6979|6983|6981|6981|6978|400
1621021590000|2021-05-14 19:46:30|6982|6980|6986|6983|6986|6983|6981|6980|0
1621021600000|2021-05-14 19:46:40|6985|6984|6983|6980|6985|6984|6983|6980|300
1621021610000|2021-05-14 19:46:50|6984|6981|6984|6981|6984|6982|6983|6980|200
1621021620000|2021-05-14 19:47:00|6983|6982|6982|6980|6984|6982|6982|6979|0
1621021630000|2021-05-14 19:47:10|6981|6979|6983|6981|6983|6981|6981|6979|0
1621021640000|2021-05-14 19:47:20|6982|6980|6987|6984|6987|6984|6982|6980|0
1621021650000|2021-05-14 19:47:30|6986|6985|6987|6984|6987|6985|6986|6983|0
1621021660000|2021-05-14 19:47:40|6986|6983|6988|6986|6991|6986|6986|6983|0
1621021670000|2021-05-14 19:47:50|6987|6985|6986|6984|6988|6986|6986|6984|0
1621021680000|2021-05-14 19:48:00|6987|6985|6987|6985|6987|6985|6986|6983|0
1621021690000|2021-05-14 19:48:10|6989|6984|6986|6984|6989|6986|6986|6984|0
1621021700000|2021-05-14 19:48:20|6987|6985|6987|6985|6988|6985|6986|6984|0
1621021710000|2021-05-14 19:48:30|6986|6984|6988|6985|6988|6985|6986|6984|0
1621021720000|2021-05-14 19:48:40|6987|6986|6989|6987|6989|6987|6987|6986|0
1621021730000|2021-05-14 19:48:50|6991|6986|6991|6989|6992|6989|6990|6986|0
1621021740000|2021-05-14 19:49:00|6990|6988|6988|6986|6991|6989|6988|6986|0
1621021750000|2021-05-14 19:49:10|6990|6988|6991|6988|6991|6989|6989|6987|0
1621021760000|2021-05-14 19:49:20|6990|6987|6989|6987|6990|6988|6989|6987|0
1621021770000|2021-05-14 19:49:30|6990|6988|6993|6987|6993|6988|6986|6982|302
1621021780000|2021-05-14 19:49:40|6992|6986|6986|6984|6993|6987|6985|6982|301
1621021790000|2021-05-14 19:49:50|6987|6985|6990|6987|6994|6988|6987|6985|133
1621021800000|2021-05-14 19:50:00|6989|6986|6987|6984|6989|6986|6986|6984|363
1621021810000|2021-05-14 19:50:10|6989|6986|6985|6983|6989|6986|6985|6983|500
1621021820000|2021-05-14 19:50:20|6987|6985|6983|6981|6987|6985|6983|6981|0
1621021830000|2021-05-14 19:50:30|6984|6980|6981|6979|6984|6981|6981|6979|300
1621021840000|2021-05-14 19:50:40|6982|6978|6983|6981|6983|6981|6980|6977|290
1621021850000|2021-05-14 19:50:50|6982|6980|6982|6980|6983|6981|6981|6979|0
1621021860000|2021-05-14 19:51:00|6983|6981|6986|6984|6986|6984|6982|6980|600
1621021870000|2021-05-14 19:51:10|6985|6983|6987|6984|6987|6985|6985|6983|275
1621021880000|2021-05-14 19:51:20|6986|6983|6986|6983|6990|6984|6985|6983|0
1621021890000|2021-05-14 19:51:30|6984|6984|6985|6983|6986|6984|6984|6981|100
1621021900000|2021-05-14 19:51:40|6987|6985|6987|6985|6987|6985|6986|6984|100
1621021910000|2021-05-14 19:51:50|6986|6984|6986|6984|6987|6985|6986|6983|0
1621021920000|2021-05-14 19:52:00|6987|6985|6989|6987|6989|6987|6986|6984|191
1621021930000|2021-05-14 19:52:10|6988|6986|6989|6986|6989|6987|6987|6985|190
1621021940000|2021-05-14 19:52:20|6988|6987|6992|6989|6992|6989|6988|6986|0
1621021950000|2021-05-14 19:52:30|6991|6988|6991|6989|6992|6989|6990|6988|300
1621021960000|2021-05-14 19:52:40|6992|6990|6991|6989|6992|6990|6991|6989|133
1621021970000|2021-05-14 19:52:50|6992|6990|6991|6989|6992|6990|6991|6989|0
1621021980000|2021-05-14 19:53:00|6993|6991|6993|6991|6993|6991|6992|6990|100
1621021990000|2021-05-14 19:53:10|6992|6990|6994|6992|6995|6992|6992|6990|200
1621022000000|2021-05-14 19:53:20|6995|6993|6995|6993|6996|6994|6994|6992|0
1621022010000|2021-05-14 19:53:30|6996|6994|6996|6994|6996|6994|6995|6993|100
1621022020000|2021-05-14 19:53:40|6995|6993|6995|6993|6996|6994|6995|6993|0
1621022030000|2021-05-14 19:53:50|6996|6994|6997|6994|6998|6996|6995|6993|479
1621022040000|2021-05-14 19:54:00|6996|6995|6995|6993|6997|6995|6994|6992|158
1621022050000|2021-05-14 19:54:10|6994|6992|6992|6990|6995|6993|6992|6990|301
1621022060000|2021-05-14 19:54:20|6993|6991|6990|6988|6993|6991|6990|6988|0
1621022070000|2021-05-14 19:54:30|6991|6989|6988|6986|6991|6989|6988|6986|300
1621022080000|2021-05-14 19:54:40|6989|6985|6988|6986|6989|6986|6986|6984|400
1621022090000|2021-05-14 19:54:50|6987|6985|6988|6986|6989|6987|6987|6985|100
1621022100000|2021-05-14 19:55:00|6989|6987|6990|6988|6991|6988|6988|6986|324
1621022110000|2021-05-14 19:55:10|6989|6987|6986|6984|6990|6988|6985|6983|400
1621022120000|2021-05-14 19:55:20|6987|6983|6987|6985|6988|6986|6985|6983|327
1621022130000|2021-05-14 19:55:30|6986|6984|6985|6983|6987|6985|6985|6983|214
1621022140000|2021-05-14 19:55:40|6986|6984|6988|6986|6988|6986|6985|6983|2514
1621022150000|2021-05-14 19:55:50|6987|6985|6987|6985|6989|6987|6987|6985|100
1621022160000|2021-05-14 19:56:00|6985|6982|6986|6983|6987|6985|6985|6982|100
1621022170000|2021-05-14 19:56:10|6987|6985|6989|6986|6989|6987|6986|6984|240
1621022180000|2021-05-14 19:56:20|6990|6987|6990|6988|6991|6989|6989|6987|300
1621022190000|2021-05-14 19:56:30|6989|6987|6993|6990|6994|6991|6989|6987|0
1621022200000|2021-05-14 19:56:40|6994|6991|6992|6989|6994|6992|6991|6989|445
1621022210000|2021-05-14 19:56:50|6991|6990|6992|6990|6992|6990|6991|6989|0
1621022220000|2021-05-14 19:57:00|6990|6988|6988|6986|6991|6989|6988|6985|100
1621022230000|2021-05-14 19:57:10|6989|6987|6989|6987|6991|6989|6989|6987|210
1621022240000|2021-05-14 19:57:20|6990|6988|6990|6988|6991|6988|6989|6987|0
1621022250000|2021-05-14 19:57:30|6989|6987|6990|6988|6990|6988|6989|6987|0
1621022260000|2021-05-14 19:57:40|6989|6987|6990|6988|6991|6989|6989|6987|335
1621022270000|2021-05-14 19:57:50|6989|6987|6990|6987|6992|6990|6989|6987|262
1621022280000|2021-05-14 19:58:00|6989|6988|6987|6985|6990|6988|6987|6985|0
1621022290000|2021-05-14 19:58:10|6988|6984|6986|6984|6988|6985|6986|6984|200
1621022300000|2021-05-14 19:58:20|6987|6985|6986|6983|6987|6985|6986|6983|900
1621022310000|2021-05-14 19:58:30|6987|6985|6988|6985|6988|6986|6985|6982|612
1621022320000|2021-05-14 19:58:40|6987|6986|6985|6983|6989|6986|6985|6982|1085
1621022330000|2021-05-14 19:58:50|6986|6984|6986|6984|6988|6986|6985|6983|800
1621022340000|2021-05-14 19:59:00|6988|6985|6988|6986|6990|6988|6987|6984|339
1621022350000|2021-05-14 19:59:10|6989|6987|6990|6988|6990|6988|6988|6986|0
1621022360000|2021-05-14 19:59:20|6989|6987|6992|6989|6993|6989|6989|6987|381
1621022370000|2021-05-14 19:59:30|6990|6988|6988|6986|6990|6988|6987|6983|0
1621022380000|2021-05-14 19:59:40|6987|6985|6991|6987|6991|6987|6987|6985|100
1621022390000|2021-05-14 19:59:50|6987|6986|6986|6977|6988|6986|6984|6977|1165
1621258200000|2021-05-17 13:30:00|6970|6960|6975|6962|6975|6962|6970|6952|703
1621258210000|2021-05-17 13:30:10|6967|6960|6965|6952|6972|6960|6962|6952|225
1621258220000|2021-05-17 13:30:20|6964|6954|6966|6954|6966|6954|6963|6954|0
1621258230000|2021-05-17 13:30:30|6971|6956|6974|6959|6974|6959|6971|6956|100
1621258240000|2021-05-17 13:30:40|6973|6963|6967|6960|6974|6963|6963|6952|200
1621258260000|2021-05-17 13:31:00|6975|6961|6979|6962|6979|6971|6975|6961|100
1621258270000|2021-05-17 13:31:10|6982|6967|6989|6978|6990|6978|6982|6967|1573
1621258280000|2021-05-17 13:31:20|6990|6976|6986|6975|6990|6976|6984|6973|0
1621258290000|2021-05-17 13:31:30|6985|6976|6990|6975|6990|6976|6983|6974|200
1621258300000|2021-05-17 13:31:40|6989|6976|6990|6976|6990|6976|6988|6975|0
1621258310000|2021-05-17 13:31:50||6977||6977||6977||6976|0
1621258320000|2021-05-17 13:32:00|6989|6976|6988|6975|6991|6984|6987|6974|400
1621258330000|2021-05-17 13:32:10|6989|6976|6988|6978|6990|6978|6987|6974|0
1621258340000|2021-05-17 13:32:20|6984|6974|6968|6960|6984|6974|6968|6960|477
1621258350000|2021-05-17 13:32:30|6969|6961|6977|6967|6977|6967|6968|6961|0
1621258360000|2021-05-17 13:32:40|6976|6963|6981|6970|6981|6970|6974|6963|0
1621258370000|2021-05-17 13:32:50|6980|6967|6975|6967|6982|6969|6974|6967|0
1621258380000|2021-05-17 13:33:00|6972|6964|6992|6986|6992|6986|6972|6962|300
1621258390000|2021-05-17 13:33:10|6996|6982|6995|6986|6997|6989|6995|6982|0
1621258400000|2021-05-17 13:33:20|6996|6989|6990|6980|6997|6989|6987|6980|100
1621258410000|2021-05-17 13:33:30|6989|6976|6992|6986|6996|6986|6985|6976|0
1621258420000|2021-05-17 13:33:40|6994|6983|7000|6992|7000|6992|6994|6983|0
1621258430000|2021-05-17 13:33:50|7001|6994|6999|6992|7005|6999|6999|6992|1822
1621258440000|2021-05-17 13:34:00|6997|6991|6993|6983|7003|6993|6993|6983|100
1621258450000|2021-05-17 13:34:10|6992|6981|6986|6976|6992|6982|6986|6976|0
1621258460000|2021-05-17 13:34:20|6985|6975|6995|6985|6997|6986|6983|6973|100
1621258470000|2021-05-17 13:34:30|6999|6986|7003|6993|7005|6994|6998|6986|0
1621258480000|2021-05-17 13:34:40|7001|6991|7010|7003|7010|7003|7001|6991|100
1621258490000|2021-05-17 13:34:50|7013|7006|7014|7007|7017|7010|7011|7003|500
1621258500000|2021-05-17 13:35:00|7015|7009|7017|7010|7017|7010|7011|7003|100
1621258510000|2021-05-17 13:35:10|7016|7007|7024|7017|7024|7017|7016|7007|0
1621258520000|2021-05-17 13:35:20|7023|7015|7024|7017|7024|7018|7019|7013|0
1621258530000|2021-05-17 13:35:30|7025|7018|7030|7024|7030|7024|7025|7018|139400
1621258540000|2021-05-17 13:35:40|7033|7025|7038|7030|7040|7033|7032|7025|1326
1621258550000|2021-05-17 13:35:50|7035|7028|7029|7024|7036|7029|7029|7024|100
1621258560000|2021-05-17 13:36:00|7030|7023|7029|7022|7031|7025|7023|7016|1000
1621258570000|2021-05-17 13:36:10|7027|7021|7038|7030|7039|7031|7026|7021|100
1621258580000|2021-05-17 13:36:20|7039|7032|7039|7031|7039|7032|7035|7027|900
1621258590000|2021-05-17 13:36:30|7038|7032|7042|7040|7045|7040|7033|7027|4574
1621258600000|2021-05-17 13:36:40|7045|7037|7048|7044|7048|7044|7041|7034|100
1621258610000|2021-05-17 13:36:50|7052|7045|7057|7052|7060|7055|7052|7045|6379
1621258620000|2021-05-17 13:37:00|7055|7051|7054|7050|7056|7052|7054|7050|200
1621258630000|2021-05-17 13:37:10|7056|7051|7057|7052|7058|7054|7055|7050|100
1621258640000|2021-05-17 13:37:20|7060|7054|7060|7057|7060|7057|7060|7054|0
1621258650000|2021-05-17 13:37:30|7061|7058|7065|7057|7066|7060|7061|7057|1090
1621258660000|2021-05-17 13:37:40|7062|7058|7061|7057|7062|7059|7061|7057|0
1621258670000|2021-05-17 13:37:50|7062|7058|7060|7054|7062|7058|7060|7054|100
1621258680000|2021-05-17 13:38:00|7059|7053|7059|7052|7059|7054|7053|7047|0
1621258690000|2021-05-17 13:38:10|7058|7051|7060|7052|7060|7054|7056|7051|0
1621258700000|2021-05-17 13:38:20|7059|7054|7058|7054|7065|7058|7057|7051|0
1621258710000|2021-05-17 13:38:30|7057|7055|7055|7047|7057|7055|7053|7047|350
1621258720000|2021-05-17 13:38:40|7053|7046|7052|7047|7055|7047|7050|7044|100
1621258730000|2021-05-17 13:38:50|7051|7046|7055|7051|7055|7052|7051|7045|0
1621258740000|2021-05-17 13:39:00|7054|7050|7055|7049|7060|7054|7054|7048|0
1621258750000|2021-05-17 13:39:10|7054|7050|7052|7048|7054|7052|7052|7048|0
1621258760000|2021-05-17 13:39:20|7053|7047|7056|7048|7057|7050|7053|7047|210
1621258770000|2021-05-17 13:39:30|7054|7052|7055|7050|7057|7053|7054|7048|0
1621258780000|2021-05-17 13:39:40|7054|7048|7050|7045|7054|7050|7050|7045|350
1621258790000|2021-05-17 13:39:50|7052|7044|7045|7041|7052|7044|7045|7040|0
1621258800000|2021-05-17 13:40:00|7044|7040|7045|7039|7047|7040|7041|7035|500
1621258810000|2021-05-17 13:40:10|7047|7040|7053|7047|7054|7047|7042|7037|100
1621258820000|2021-05-17 13:40:20|7050|7043|7057|7051|7057|7051|7049|7043|600
1621258830000|2021-05-17 13:40:30|7053|7049|7049|7043|7057|7049|7049|7043|350
1621258840000|2021-05-17 13:40:40|7048|7042|7050|7046|7055|7049|7048|7042|200
1621258850000|2021-05-17 13:40:50|7053|7043|7040|7035|7053|7043|7040|7035|200
1621258860000|2021-05-17 13:41:00|7041|7034|7039|7034|7043|7037|7036|7030|103
1621258870000|2021-05-17 13:41:10|7040|7033|7038|7034|7041|7037|7036|7030|200
1621258880000|2021-05-17 13:41:20|7035|7030|7035|7033|7037|7034|7032|7026|0
1621258890000|2021-05-17 13:41:30|7033|7029|7035|7029|7035|7033|7031|7025|400
1621258900000|2021-05-17 13:41:40|7031|7026|7038|7034|7038|7035|7031|7026|254
1621258910000|2021-05-17 13:41:50|7035|7030|7029|7024|7035|7030|7025|7020|650
1621258920000|2021-05-17 13:42:00|7028|7023|7030|7024|7030|7024|7028|7023|0
1621258930000|2021-05-17 13:42:10|7029|7023|7029|7023|7030|7026|7027|7023|0
1621258940000|2021-05-17 13:42:20|7028|7024|7029|7024|7030|7026|7028|7023|0
1621258950000|2021-05-17 13:42:30|7030|7023|7031|7027|7032|7029|7029|7023|507
1621258960000|2021-05-17 13:42:40|7029|7028|7027|7022|7030|7028|7025|7020|700
1621258970000|2021-05-17 13:42:50|7029|7025|7027|7023|7030|7026|7026|7020|200
1621258980000|2021-05-17 13:43:00|7028|7022|7025|7020|7028|7023|7025|7020|100
1621258990000|2021-05-17 13:43:10|7026||7026||7027||7026||0
1621259000000|2021-05-17 13:43:20|7022|7021|7020|7015|7022|7021|7020|7015|100
1621259010000|2021-05-17 13:43:30|7019|7014|7014|7009|7019|7015|7013|7007|400
1621259020000|2021-05-17 13:43:40|7010|7007|7010|7005|7012|7008|7008|7004|850
1621259030000|2021-05-17 13:43:50|7009|7004|7004|6998|7009|7004|7003|6998|100
1621259040000|2021-05-17 13:44:00|7003|6999|7003|6998|7007|7002|7002|6998|2527
1621259050000|2021-05-17 13:44:10|7002|6999|6997|6993|7002|6999|6995|6990|400
1621259060000|2021-05-17 13:44:20|6998|6994|6999|6994|7001|6995|6998|6994|0
1621259070000|2021-05-17 13:44:30|6997|6993|6999|6992|6999|6994|6997|6990|100
1621259080000|2021-05-17 13:44:40|7001|6994|7007|7002|7008|7002|7001|6994|900
1621259090000|2021-05-17 13:44:50|7008|7003|7005|6999|7008|7003|7005|6998|100
1621259100000|2021-05-17 13:45:00|7003|7001|6999|6994|7003|7001|6998|6992|349
1621259110000|2021-05-17 13:45:10|7003|6998|7006|7001|7006|7002|7003|6998|0
1621259120000|2021-05-17 13:45:20|7005|7002|7006|7002|7006|7002|7003|6999|0
1621259140000|2021-05-17 13:45:40|7009|7004|7004|6999|7012|7006|7004|6999|700
1621259150000|2021-05-17 13:45:50|7005|6998|7000|6994|7006|6998|7000|6994|100
1621259160000|2021-05-17 13:46:00|7002|6995|7004|6998|7007|7003|6999|6995|0
1621259170000|2021-05-17 13:46:10|7005|7000|7005|6998|7005|7000|7003|6998|0
1621259180000|2021-05-17 13:46:20|7006|6999|7005|6999|7008|7004|7003|6998|500
1621259190000|2021-05-17 13:46:30|7004|6998|7005|6998|7007|7002|7004|6998|100
1621259200000|2021-05-17 13:46:40|7004|7001|7004|6998|7004|7001|7002|6998|0
1621259210000|2021-05-17 13:46:50|7003|6999|7007|7001|7007|7001|7003|6998|100
1621259220000|2021-05-17 13:47:00|7008|7002|7002|6998|7008|7002|7000|6995|714
1621259230000|2021-05-17 13:47:10|7000|6996|6994|6990|7000|6996|6994|6990|100
1621259240000|2021-05-17 13:47:20|6996|6991|6996|6990|6996|6992|6994|6990|0
1621259250000|2021-05-17 13:47:30||6992||6992||6992||6991|0
1621259260000|2021-05-17 13:47:40|6994|6990|6989|6985|6994|6990|6986|6982|390
1621259270000|2021-05-17 13:47:50|6986|6982|6988|6984|6991|6985|6986|6982|600
1621259280000|2021-05-17 13:48:00|6991|6988|6996|6988|6996|6988|6988|6985|120
1621259290000|2021-05-17 13:48:10|7000|6991|7003|7001|7003|7001|6998|6991|200
1621259300000|2021-05-17 13:48:20|7002|6999|6995|6991|7003|6999|6995|6991|400
1621259310000|2021-05-17 13:48:30|6996|6988|6998|6991|6999|6993|6996|6988|100
1621259320000|2021-05-17 13:48:40|6999|6992|6999|6995|7000|6995|6998|6992|0
1621259330000|2021-05-17 13:48:50|6996|6994|6996|6991|6999|6994|6996|6991|100
1621259340000|2021-05-17 13:49:00|6993|6992|6986|6982|6993|6992|6986|6981|0
1621259350000|2021-05-17 13:49:10|6985|6980|6982|6977|6986|6981|6982|6977|300
1621259360000|2021-05-17 13:49:20|6983|6979|6981|6975|6984|6979|6981|6975|0
1621259370000|2021-05-17 13:49:30|6980|6973|6980|6974|6983|6979|6978|6973|412
1621259380000|2021-05-17 13:49:40|6978|6973|6977|6975|6979|6975|6977|6973|0
1621259390000|2021-05-17 13:49:50|6976|6973|6978|6975|6979|6977|6976|6972|700
1621259400000|2021-05-17 13:50:00|6976|6972|6973|6969|6978|6973|6973|6969|500
1621259410000|2021-05-17 13:50:10|6974|6970|6977|6972|6979|6975|6973|6969|300
1621259420000|2021-05-17 13:50:20|6978|6973|6972|6966|6978|6974|6971|6966|200
1621259430000|2021-05-17 13:50:30|6971|6964|6972|6968|6972|6968|6968|6964|103
1621259440000|2021-05-17 13:50:40|6971|6965|6961|6958|6971|6965|6961|6957|307
1621259450000|2021-05-17 13:50:50|6960|6956|6960|6955|6961|6957|6958|6955|700
1621259460000|2021-05-17 13:51:00|6958|6956|6962|6957|6962|6958|6958|6954|0
1621259470000|2021-05-17 13:51:10|6963|6955|6962|6958|6967|6962|6961|6955|300
1621259480000|2021-05-17 13:51:20|6963|6957|6963|6957|6963|6957|6961|6957|0
1621259490000|2021-05-17 13:51:30|6966|6959|6969|6964|6969|6964|6965|6959|470
1621259500000|2021-05-17 13:51:40|6967|6961|6966|6962|6969|6962|6965|6959|104
1621259510000|2021-05-17 13:51:50|6964|6960|6964|6960|6964|6962|6962|6957|200
1621259520000|2021-05-17 13:52:00|6962|6957|6965|6961|6966|6961|6960|6957|600
1621259530000|2021-05-17 13:52:10|6964|6960|6962|6957|6965|6960|6962|6957|100
1621259540000|2021-05-17 13:52:20|6963|6954|6960|6956|6963|6959|6958|6954|100
1621259550000|2021-05-17 13:52:30|6958|6957|6956|6954|6960|6957|6956|6954|100
1621259560000|2021-05-17 13:52:40|6957|6955|6955|6952|6957|6955|6955|6952|216
1621259570000|2021-05-17 13:52:50||6953||6952||6953||6952|100
1621259580000|2021-05-17 13:53:00|6954|6950|6952|6949|6954|6951|6950|6946|1443
1621259590000|2021-05-17 13:53:10|6953|6950|6949|6946|6953|6951|6948|6946|104
1621259600000|2021-05-17 13:53:20|6948|6947|6952|6950|6954|6950|6948|6945|1231
1621259610000|2021-05-17 13:53:30|6951|6948|6955|6950|6955|6950|6949|6947|100
1621259620000|2021-05-17 13:53:40|6954|6949|6950|6947|6955|6949|6949|6947|320
1621259630000|2021-05-17 13:53:50|6949|6948|6954|6950|6956|6950|6949|6947|550
1621259640000|2021-05-17 13:54:00|6955|6952|6954|6950|6958|6954|6954|6950|0
1621259650000|2021-05-17 13:54:10|6956|6951|6957|6955|6959|6955|6954|6950|0
1621259660000|2021-05-17 13:54:20|6960|6956|6963|6958|6964|6960|6959|6956|203
1621259670000|2021-05-17 13:54:30|6962|6957|6966|6962|6966|6962|6962|6957|0
1621259680000|2021-05-17 13:54:40|6967|6963|6970|6965|6970|6967|6967|6963|100
1621259690000|2021-05-17 13:54:50|6969|6967|6968|6965|6969|6968|6968|6965|200
1621259700000|2021-05-17 13:55:00|6967|6964|6962|6957|6967|6964|6961|6957|200
1621259710000|2021-05-17 13:55:10|6961|6956|6957|6953|6961|6956|6955|6950|0
1621259720000|2021-05-17 13:55:20|6959|6954|6960|6956|6960|6956|6957|6953|0
1621259730000|2021-05-17 13:55:30|6959|6954|6959|6956|6960|6956|6956|6952|200
1621259740000|2021-05-17 13:55:40|6960|6958|6969|6965|6969|6965|6960|6958|400
1621259750000|2021-05-17 13:55:50|6968|6964|6963|6960|6968|6964|6962|6959|303
1621259760000|2021-05-17 13:56:00|6965|6962|6965|6961|6968|6965|6964|6960|477
1621259770000|2021-05-17 13:56:10|6964|6959|6962|6958|6965|6961|6961|6958|100
1621259780000|2021-05-17 13:56:20|6960|6957|6964|6959|6964|6959|6959|6955|0
1621259790000|2021-05-17 13:56:30|6963|6960|6959|6954|6963|6961|6956|6953|103
1621259800000|2021-05-17 13:56:40|6960|6956|6960|6956|6962|6959|6959|6954|100
1621259810000|2021-05-17 13:56:50|6962|6954|6962|6958|6963|6958|6959|6954|0
1621259820000|2021-05-17 13:57:00|6963|6960|6968|6964|6969|6966|6962|6960|200
1621259830000|2021-05-17 13:57:10|6969|6965|6972|6966|6972|6968|6968|6965|100
1621259840000|2021-05-17 13:57:20|6970|6967|6972|6968|6972|6970|6970|6967|1100
1621259850000|2021-05-17 13:57:30|6971|6970|6972|6967|6973|6970|6970|6967|0
1621259860000|2021-05-17 13:57:40|6971|6968|6971|6968|6972|6968|6971|6968|0
1621259870000|2021-05-17 13:57:50|6970|6967|6968|6965|6972|6967|6967|6964|200
1621259880000|2021-05-17 13:58:00|6969|6964|6961|6958|6969|6964|6961|6958|100
1621259890000|2021-05-17 13:58:10|6962|6956|6950|6947|6962|6956|6950|6947|200
1621259900000|2021-05-17 13:58:20|6952|6946|6956|6953|6957|6953|6950|6946|300
1621259910000|2021-05-17 13:58:30|6955|6954|6958|6956|6961|6957|6954|6953|500
1621259920000|2021-05-17 13:58:40|6959|6955|6960|6955|6961|6955|6959|6954|0
1621259930000|2021-05-17 13:58:50|6961|6956|6961|6956|6961|6956|6960|6956|0
1621259940000|2021-05-17 13:59:00|6960|6954|6957|6954|6960|6956|6957|6954|0
1621259950000|2021-05-17 13:59:10|6959|6955|6959|6954|6961|6958|6957|6954|0
1621259960000|2021-05-17 13:59:20|6961|6956|6960|6955|6961|6956|6958|6955|0
1621259970000|2021-05-17 13:59:30|6962|6958|6961|6957|6962|6958|6961|6957|0
1621259980000|2021-05-17 13:59:40|6960|6959|6961|6959|6961|6959|6960|6959|0
1621259990000|2021-05-17 13:59:50|6965|6960|6966|6962|6967|6962|6964|6960|181
1621260000000|2021-05-17 14:00:00|6969|6963|6972|6966|6972|6967|6969|6963|202
1621260010000|2021-05-17 14:00:10|6971|6965|6971|6965|6972|6967|6967|6962|307
1621260020000|2021-05-17 14:00:20|6972|6966|6968|6964|6972|6966|6965|6961|100
1621260030000|2021-05-17 14:00:30|6967|6963|6961|6956|6968|6963|6961|6956|505
1621260040000|2021-05-17 14:00:40|6960|6955|6961|6957|6961|6957|6954|6951|0
1621260050000|2021-05-17 14:00:50|6964|6958|6962|6959|6966|6961|6962|6958|3063
1621260060000|2021-05-17 14:01:00|6961|6957|6962|6959|6967|6962|6961|6957|206
1621260070000|2021-05-17 14:01:10|6963|6960|6963|6957|6964|6961|6961|6957|100
1621260080000|2021-05-17 14:01:20|6966|6959|6965|6961|6969|6964|6965|6959|207
1621260090000|2021-05-17 14:01:30|6966|6962|6966|6962|6967|6963|6966|6961|0
1621260100000|2021-05-17 14:01:40|6964|6961|6964|6960|6966|6961|6962|6957|700
1621260110000|2021-05-17 14:01:50|6963|6959|6968|6963|6971|6965|6963|6959|138
1621260120000|2021-05-17 14:02:00|6969|6965|6971|6967|6972|6968|6969|6965|0
1621260130000|2021-05-17 14:02:10|6968|6968|6969|6963|6969|6968|6968|6963|200
1621260140000|2021-05-17 14:02:20|6964|6965|6965|6963|6966|6965|6964|6959|200
1621260150000|2021-05-17 14:02:30|6964|6960|6962|6959|6966|6963|6962|6959|301
1621260160000|2021-05-17 14:02:40|6963|6956|6964|6961|6964|6961|6959|6954|100
1621260170000|2021-05-17 14:02:50|6967|6960|6970|6965|6973|6969|6967|6960|200
1621260180000|2021-05-17 14:03:00|6971|6968|6976|6970|6978|6974|6971|6968|100
1621260190000|2021-05-17 14:03:10|6975|6971|6973|6969|6975|6972|6973|6969|300
1621260200000|2021-05-17 14:03:20|6974|6970|6970|6967|6976|6971|6970|6965|0
1621260210000|2021-05-17 14:03:30|6971|6968|6972|6967|6972|6971|6970|6967|318
1621260220000|2021-05-17 14:03:40|6971|6965|6972|6969|6972|6970|6970|6965|0
1621260230000|2021-05-17 14:03:50|6974|6968|6979|6975|6979|6976|6974|6968|400
1621260240000|2021-05-17 14:04:00|6981|6977|6980|6977|6983|6979|6978|6974|0
1621260250000|2021-05-17 14:04:10|6979|6974|6978|6974|6980|6977|6976|6972|0
1621260260000|2021-05-17 14:04:20|6975|6975|6981|6976|6981|6976|6975|6975|100
1621260270000|2021-05-17 14:04:30|6980|6977|6979|6977|6982|6978|6979|6975|100
1621260280000|2021-05-17 14:04:40|6977|6975|6978|6976|6981|6977|6977|6975|168
1621260290000|2021-05-17 14:04:50|6979|6977|6983|6980|6983|6980|6979|6977|0
1621260300000|2021-05-17 14:05:00|6984|6981|6980|6977|6985|6981|6979|6977|365
1621260310000|2021-05-17 14:05:10|6983|6979|6986|6981|6988|6985|6983|6979|100
1621260320000|2021-05-17 14:05:20|6988|6982|6985|6982|6988|6984|6983|6981|302
1621260330000|2021-05-17 14:05:30|6986|6981|6987|6986|6989|6986|6986|6981|300
1621260340000|2021-05-17 14:05:40|6986|6985|6988|6984|6988|6986|6986|6983|201
1621260350000|2021-05-17 14:05:50|6987|6983|6988|6984|6988|6987|6987|6983|450
1621260360000|2021-05-17 14:06:00|6987|6980|6988|6986|6990|6986|6984|6980|400
1621260370000|2021-05-17 14:06:10|6990|6987|6989|6986|6990|6987|6989|6986|187
1621260380000|2021-05-17 14:06:20|6988|6987|6990|6988|6991|6989|6987|6986|100
1621260390000|2021-05-17 14:06:30|6994|6990|6996|6991|6996|6993|6992|6988|350
1621260400000|2021-05-17 14:06:40|6995|6993|6993|6991|6997|6993|6993|6989|600
1621260410000|2021-05-17 14:06:50|6992|6990|6993|6989|6995|6992|6992|6989|101
1621260420000|2021-05-17 14:07:00|6992|6990|6995|6992|6996|6992|6992|6989|0
1621260430000|2021-05-17 14:07:10|6996|6991|6992|6989|6997|6991|6992|6989|100
1621260440000|2021-05-17 14:07:20|6991|6988|6991|6988|6992|6989|6990|6988|100
1621260450000|2021-05-17 14:07:30|6992|6990|6991|6989|6992|6990|6990|6988|100
1621260460000|2021-05-17 14:07:40|6992||6992||6993||6991||0
1621260470000|2021-05-17 14:07:50|6991|6988|6989|6985|6992|6988|6986|6985|802
1621260480000|2021-05-17 14:08:00|6988|6984|6978|6975|6988|6984|6978|6975|100
1621260490000|2021-05-17 14:08:10|6979|6976|6987|6982|6987|6982|6979|6975|100
1621260500000|2021-05-17 14:08:20|6985|6984|6986|6982|6987|6984|6985|6981|0
1621260510000|2021-05-17 14:08:30|6987|6983|6987|6985|6988|6985|6987|6982|0
1621260520000|2021-05-17 14:08:40|6985|6984|6991|6988|6991|6988|6985|6982|101
1621260530000|2021-05-17 14:08:50|6993|6989|6991|6986|6993|6989|6989|6985|100
1621260540000|2021-05-17 14:09:00|6989|6985|6989|6986|6989|6987|6987|6985|0
1621260550000|2021-05-17 14:09:10|6987|6985|6988|6986|6989|6986|6986|6985|200
1621260560000|2021-05-17 14:09:20|6987|6985|6986|6983|6988|6985|6985|6982|200
1621260570000|2021-05-17 14:09:30|6985|6984|6979|6976|6986|6984|6979|6976|100
1621260580000|2021-05-17 14:09:40|6980|6974|6977|6975|6980|6975|6977|6974|0
1621260590000|2021-05-17 14:09:50|6979|6974|6978|6975|6980|6976|6977|6974|101
1621260600000|2021-05-17 14:10:00|6977|6974|6977|6975|6979|6975|6976|6973|0
1621260610000|2021-05-17 14:10:10|6978|6976|6978|6975|6982|6977|6976|6973|940
1621260620000|2021-05-17 14:10:20|6977|6976|6976|6975|6981|6977|6976|6975|0
1621260630000|2021-05-17 14:10:30|6975|6973|6976|6973|6976|6975|6975|6971|552
1621260640000|2021-05-17 14:10:40|6978|6974|6978|6976|6980|6976|6977|6974|170
1621260650000|2021-05-17 14:10:50|6979|6977|6979|6977|6982|6977|6979|6977|0
1621260660000|2021-05-17 14:11:00|6980|6976|6979|6975|6980|6976|6976|6974|100
1621260670000|2021-05-17 14:11:10|6977|6976|6971|6967|6977|6976|6971|6967|0
1621260680000|2021-05-17 14:11:20|6973|6969|6973|6969|6973|6969|6970|6969|100
1621260690000|2021-05-17 14:11:30|6972||6971||6972||6971||0
1621260700000|2021-05-17 14:11:40|6970|6968|6968|6964|6971|6968|6968|6964|0
1621260710000|2021-05-17 14:11:50|6969|6966|6968|6966|6969|6966|6966|6963|0
1621260720000|2021-05-17 14:12:00|6969|6967|6982|6979|6984|6979|6969|6967|0
1621260730000|2021-05-17 14:12:10|6983||6985||6985||6981||0
1621260740000|2021-05-17 14:12:20|6984|6980|6987|6983|6987|6983|6981|6980|200
1621260750000|2021-05-17 14:12:30|6988|6984|6991|6987|6991|6987|6987|6984|0
1621260760000|2021-05-17 14:12:40|6989|6988|6990|6988|6991|6988|6989|6988|100
1621260770000|2021-05-17 14:12:50|6989|6987|6987|6984|6989|6987|6985|6981|682
1621260780000|2021-05-17 14:13:00|6988|6986|6994|6990|6994|6990|6988|6986|200
1621260790000|2021-05-17 14:13:10|6995|6991|6998|6994|6998|6994|6995|6991|0
1621260800000|2021-05-17 14:13:20|6997|6995|6998|6995|7001|6995|6997|6995|0
1621260820000|2021-05-17 14:13:40|7000|6996|7002|6999|7003|6999|7000|6996|100
1621260830000|2021-05-17 14:13:50|7000|6996|7002|6997|7002|6997|6999|6995|200
1621260840000|2021-05-17 14:14:00|7003|6999|7008|7003|7008|7003|7003|6999|0
1621260850000|2021-05-17 14:14:10|7007|7004|7008|7005|7008|7005|7007|7004|0
1621260860000|2021-05-17 14:14:20|7007|7003|7007|7005|7007|7005|7004|7002|187
1621260870000|2021-05-17 14:14:30|7008|7004|7006|7004|7008|7004|7006|7004|0
1621260890000|2021-05-17 14:14:50|7007||7006||7007||7005||0
1621260900000|2021-05-17 14:15:00|7007|7006|7009|7006|7010|7008|7005|7005|100
1621260910000|2021-05-17 14:15:10|7010|7007|7006|7004|7010|7007|7006|7004|0
1621260920000|2021-05-17 14:15:20|7005|7003|7005|7004|7009|7006|7004|7001|950
1621260930000|2021-05-17 14:15:30|7006|7005|7008|7006|7008|7006|7005|7004|0
1621260940000|2021-05-17 14:15:40|7010|7007|7015|7011|7015|7011|7010|7007|0
1621260950000|2021-05-17 14:15:50|7014|7012|7015|7011|7015|7013|7014|7011|0
1621260960000|2021-05-17 14:16:00|7016|7012|7014|7011|7021|7015|7013|7011|628
1621260970000|2021-05-17 14:16:10|7016|7013|7018|7014|7019|7015|7016|7013|0
1621260980000|2021-05-17 14:16:20|7017|7015|7016|7013|7017|7015|7015|7013|0
1621260990000|2021-05-17 14:16:30|7017|7014|7013|7009|7017|7014|7012|7009|100
1621261000000|2021-05-17 14:16:40|7012|7008|7013|7010|7013|7010|7007|7003|200
1621261010000|2021-05-17 14:16:50|7012|7009|7013|7010|7013|7011|7012|7009|0
1621261020000|2021-05-17 14:17:00|7014|7012|7018|7013|7018|7014|7013|7011|500
1621261030000|2021-05-17 14:17:10|7017|7015|7016|7014|7018|7015|7015|7013|512
1621261040000|2021-05-17 14:17:20||7015||7014||7015||7014|0
1621261050000|2021-05-17 14:17:30|7017|7015|7018|7015|7021|7019|7017|7015|200
1621261060000|2021-05-17 14:17:40|7017|7014|7016|7014|7018|7016|7016|7014|100
1621261070000|2021-05-17 14:17:50|7015|7015|7016|7015|7018|7015|7015|7014|100
1621261080000|2021-05-17 14:18:00|7017|7016|7017|7014|7020|7017|7017|7014|100
1621261090000|2021-05-17 14:18:10|7018|7015|7020|7017|7021|7017|7017|7014|400
1621261100000|2021-05-17 14:18:20|7021|7019|7018|7017|7023|7020|7018|7017|100
1621261110000|2021-05-17 14:18:30|7017|7015|7014|7011|7017|7015|7014|7011|1001
1621261120000|2021-05-17 14:18:40|7012|7009|7009|7007|7012|7010|7008|7005|0
1621261130000|2021-05-17 14:18:50|7010|7006|7012|7009|7014|7009|7010|7006|300
1621261140000|2021-05-17 14:19:00|7011|7007|7007|7003|7013|7009|7006|7003|200
1621261150000|2021-05-17 14:19:10|7008|7005|7007|7003|7008|7005|7006|7002|0
1621261160000|2021-05-17 14:19:20|7008|7004|7007|7003|7008|7004|7006|7003|0
1621261170000|2021-05-17 14:19:30|7006|7002|7006|7003|7007|7003|7003|7000|100
1621261180000|2021-05-17 14:19:40|7007|7004|7011|7007|7011|7007|7007|7004|300
1621261190000|2021-05-17 14:19:50|7010||7008||7010||7008||0
1621261200000|2021-05-17 14:20:00|7009|7005|7010|7007|7011|7007|7009|7003|200
1621261210000|2021-05-17 14:20:10|7009|7005|7007|7005|7009|7006|7006|7004|150
1621261220000|2021-05-17 14:20:20|7008|7006|7010|7007|7013|7009|7008|7006|352
1621261230000|2021-05-17 14:20:30|7009|7006|7005|7002|7009|7006|7005|7001|100
1621261240000|2021-05-17 14:20:40|7003|6999|7005|7001|7006|7002|7003|6999|100
1621261250000|2021-05-17 14:20:50|7003||7004||7005||7003||0
1621261260000|2021-05-17 14:21:00|7002|7000|7002|6998|7002|7000|7001|6997|746
1621261270000|2021-05-17 14:21:10|7000|6999|7002|6998|7002|6999|6999|6996|200
1621261280000|2021-05-17 14:21:20|7001|6999|7002|6998|7002|6999|7001|6998|0
1621261290000|2021-05-17 14:21:30|7004|7000|7004|7000|7006|7003|7004|7000|0
1621261300000|2021-05-17 14:21:40|7005|7001|7004|7001|7005|7003|7004|7000|0
1621261310000|2021-05-17 14:21:50|7003|7000|7003|7000|7003|7001|7002|6999|0
1621261320000|2021-05-17 14:22:00|7002|6999|7008|7002|7008|7002|7001|6998|0
1621261330000|2021-05-17 14:22:10|7007|7004|7007|7004|7010|7006|7006|7003|200
1621261340000|2021-05-17 14:22:20|7006|7003|7008|7003|7012|7008|7006|7003|101
1621261350000|2021-05-17 14:22:30|7007|7004|7003|7002|7007|7004|7003|7001|0
1621261360000|2021-05-17 14:22:40|7002|7000|7004|7000|7004|7001|7001|7000|200
1621261370000|2021-05-17 14:22:50|7003|6998|7008|7004|7008|7004|7000|6998|485
1621261380000|2021-05-17 14:23:00|7009|7006|7008|7006|7010|7007|7008|7004|0
1621261390000|2021-05-17 14:23:10|7006|7007|7007|7004|7007|7007|7004|7002|100
1621261400000|2021-05-17 14:23:20|7005|7002|7001|6999|7005|7002|7001|6999|0
1621261410000|2021-05-17 14:23:30|7003|6998|7001|6999|7003|6999|7000|6996|100
1621261420000|2021-05-17 14:23:40|7000|6998|7001|6999|7001|6999|7000|6998|200
1621261430000|2021-05-17 14:23:50|7000|6998|6997|6994|7000|6998|6996|6993|200
1621261440000|2021-05-17 14:24:00|6996|6992|6994|6990|6996|6992|6994|6990|0
1621261450000|2021-05-17 14:24:10|6993|6989|6991|6988|6993|6989|6991|6988|0
1621261460000|2021-05-17 14:24:20|6990|6990|6988|6983|6991|6990|6988|6983|100
1621261470000|2021-05-17 14:24:30|6987|6984|6985|6983|6988|6987|6984|6983|200
1621261480000|2021-05-17 14:24:40|6984|6984|6989|6985|6990|6985|6984|6983|300
1621261490000|2021-05-17 14:24:50|6987|6984|6988|6986|6988|6986|6986|6983|200
1621261500000|2021-05-17 14:25:00|6989|6985|6995|6991|6995|6991|6989|6985|400
1621261510000|2021-05-17 14:25:10|6996|6992|6999|6996|7000|6996|6996|6992|0
1621261520000|2021-05-17 14:25:20|7000|6997|7000|6996|7002|6999|7000|6996|105
1621261530000|2021-05-17 14:25:30|7002|6998|7004|7000|7004|7000|7002|6998|0
1621261540000|2021-05-17 14:25:40|7003|7002|7001|7000|7003|7002|7001|7000|0
1621261550000|2021-05-17 14:25:50|7002|7001|7002|6999|7003|7001|7002|6999|0
1621261560000|2021-05-17 14:26:00|7003|7000|7006|7003|7008|7004|7003|7000|200
1621261570000|2021-05-17 14:26:10|7008||7006||7008||7005||0
1621261580000|2021-05-17 14:26:20|7005|7004|7005|7004|7007|7005|7005|7004|0
1621261590000|2021-05-17 14:26:30|7004|7003|7004|7000|7004|7003|7002|6998|353
1621261600000|2021-05-17 14:26:40|7002|6999|7002|6999|7002|6999|7001|6999|100
1621261610000|2021-05-17 14:26:50|7000|7000|7001|6998|7001|7000|6999|6998|207
1621261620000|2021-05-17 14:27:00|7002|6999|7001|6998|7002|7001|7001|6998|0
1621261630000|2021-05-17 14:27:10|6998|6994|6997|6994|7000|6997|6996|6994|100
1621261640000|2021-05-17 14:27:20|6996|6995|6996|6994|6996|6995|6996|6994|200
1621261650000|2021-05-17 14:27:30|6997|6996|6997|6993|7000|6996|6996|6993|100
1621261660000|2021-05-17 14:27:40|6996|6990|6992|6989|6996|6990|6992|6987|0
1621261670000|2021-05-17 14:27:50|6995|6992|6995|6993|6996|6994|6994|6991|0
1621261680000|2021-05-17 14:28:00|6996|6994|6996|6993|6998|6997|6995|6993|100
1621261690000|2021-05-17 14:28:10|6997||6996||6997||6996||0
1621261700000|2021-05-17 14:28:20|6995||6995||6996||6995||200
1621261710000|2021-05-17 14:28:30|6992|6992|6992|6987|6993|6992|6992|6987|0
1621261720000|2021-05-17 14:28:40|6993|6989|6993|6989|6993|6992|6993|6989|0
1621261730000|2021-05-17 14:28:50|6992|6987|6993|6989|6993|6991|6990|6987|400
1621261740000|2021-05-17 14:29:00|6994|6991|6998|6996|6998|6996|6994|6991|200
1621261750000|2021-05-17 14:29:10|6996|6995|6995|6991|6998|6995|6995|6991|0
1621261760000|2021-05-17 14:29:20|6994|6989|6989|6986|6995|6993|6989|6986|0
1621261770000|2021-05-17 14:29:30|6988|6985|6982|6978|6988|6985|6981|6977|100
1621261780000|2021-05-17 14:29:40|6979|6977|6979|6975|6980|6978|6979|6975|0
1621261790000|2021-05-17 14:29:50|6978|6974|6972|6968|6979|6976|6969|6965|1104
1621261800000|2021-05-17 14:30:00|6971|6969|6967|6963|6971|6969|6963|6959|400
1621261810000|2021-05-17 14:30:10|6966|6961|6965|6961|6966|6962|6962|6958|352
1621261820000|2021-05-17 14:30:20|6964|6962|6968|6964|6970|6966|6964|6962|0
1621261830000|2021-05-17 14:30:30|6970|6963|6971|6967|6971|6967|6967|6963|0
1621261840000|2021-05-17 14:30:40|6970|6968|6971|6969|6971|6969|6970|6968|0
1621261850000|2021-05-17 14:30:50|6970|6967|6971|6967|6971|6967|6970|6967|131
1621261860000|2021-05-17 14:31:00|6972|6968|6972|6970|6972|6970|6970|6967|0
1621261870000|2021-05-17 14:31:10|6973|6972|6976|6972|6976|6973|6972|6970|201
1621261880000|2021-05-17 14:31:20|6974|6970|6976|6971|6976|6972|6972|6970|200
1621261890000|2021-05-17 14:31:30|6973|6972|6972|6966|6973|6972|6971|6966|200
1621261900000|2021-05-17 14:31:40|6974|6970|6974|6970|6976|6972|6973|6970|100
1621261910000|2021-05-17 14:31:50|6977|6974|6976|6972|6977|6974|6976|6972|0
1621261920000|2021-05-17 14:32:00|6977|6974|6976|6972|6980|6976|6975|6972|100
1621261930000|2021-05-17 14:32:10|6974|6971|6974|6970|6974|6971|6971|6966|300
1621261940000|2021-05-17 14:32:20|6972|6968|6971|6966|6974|6970|6968|6964|0
1621261950000|2021-05-17 14:32:30|6969|6964|6968|6963|6971|6967|6968|6963|0
1621261960000|2021-05-17 14:32:40|6967|6965|6970|6968|6971|6968|6967|6963|100
1621261970000|2021-05-17 14:32:50|6972|6965|6971|6965|6972|6968|6971|6965|0
1621261980000|2021-05-17 14:33:00|6968|6966|6969|6965|6969|6966|6966|6962|0
1621261990000|2021-05-17 14:33:10|6968|6966|6967|6964|6969|6966|6967|6964|0
1621262000000|2021-05-17 14:33:20|6966|6961|6964|6961|6966|6962|6964|6961|391
1621262010000|2021-05-17 14:33:30|6963|6960|6970|6965|6972|6968|6963|6960|100
1621262020000|2021-05-17 14:33:40|6969|6966|6971|6967|6972|6968|6966|6962|200
1621262030000|2021-05-17 14:33:50|6970|6966|6968|6964|6970|6966|6968|6964|0
1621262040000|2021-05-17 14:34:00|6966|6966|6967|6965|6969|6966|6964|6960|301
1621262050000|2021-05-17 14:34:10|6968|6966|6968|6964|6969|6966|6966|6963|0
1621262060000|2021-05-17 14:34:20|6967|6963|6972|6968|6972|6968|6966|6963|0
1621262070000|2021-05-17 14:34:30|6971|6966|6969|6966|6971|6966|6968|6964|0
1621262080000|2021-05-17 14:34:40|6970|6968|6965|6962|6972|6968|6965|6962|300
1621262090000|2021-05-17 14:34:50|6964|6961|6964|6960|6966|6962|6963|6958|200
1621262100000|2021-05-17 14:35:00|6966|6961|6960|6957|6966|6963|6959|6956|1282
1621262110000|2021-05-17 14:35:10|6961|6959|6962|6960|6966|6962|6961|6959|592
1621262120000|2021-05-17 14:35:20|6964|6961|6970|6966|6970|6967|6963|6961|500
1621262130000|2021-05-17 14:35:30|6972|6968|6968|6966|6972|6968|6968|6966|0
1621262140000|2021-05-17 14:35:40|6970|6967|6972|6968|6972|6968|6968|6967|0
1621262150000|2021-05-17 14:35:50|6973|6967|6978|6974|6978|6974|6972|6967|0
1621262160000|2021-05-17 14:36:00|6979|6976|6978|6975|6980|6978|6976|6974|200
1621262170000|2021-05-17 14:36:10|6980|6976|6980|6977|6980|6977|6978|6974|0
1621262180000|2021-05-17 14:36:20|6978|6976|6976|6974|6981|6978|6976|6972|850
1621262190000|2021-05-17 14:36:30|6977|6973|6980|6977|6982|6978|6977|6973|100
1621262200000|2021-05-17 14:36:40|6983|6976|6984|6981|6987|6984|6983|6976|400
1621262210000|2021-05-17 14:36:50|6987|6983|6989|6986|6990|6986|6987|6983|300
1621262220000|2021-05-17 14:37:00|6991|6988|6992|6989|6993|6990|6990|6986|350
1621262230000|2021-05-17 14:37:10|6991|6988|6993|6990|6993|6990|6991|6986|0
1621262240000|2021-05-17 14:37:20|6995|6992|6998|6996|7000|6996|6995|6992|300
1621262250000|2021-05-17 14:37:30|7000|6997|7000|6996|7003|7000|6998|6996|850
1621262260000|2021-05-17 14:37:40|7002|6998|7002|6998|7002|6999|7001|6997|0
1621262270000|2021-05-17 14:37:50|7000|6997|6997|6994|7000|6997|6996|6994|500
1621262280000|2021-05-17 14:38:00|6998|6995|7003|6998|7003|6998|6997|6993|200
1621262290000|2021-05-17 14:38:10|7002|6997|6999|6996|7002|6998|6998|6995|0
1621262300000|2021-05-17 14:38:20|7002|6997|6999|6996|7002|6997|6999|6995|100
1621262310000|2021-05-17 14:38:30|6998|6995|7000|6997|7003|6998|6998|6995|100
1621262320000|2021-05-17 14:38:40|7002|6996|6998|6995|7002|6997|6998|6995|0
1621262330000|2021-05-17 14:38:50|6999|6997|7000|6997|7000|6997|6999|6996|0
1621262340000|2021-05-17 14:39:00|6998|6996|7001|6998|7003|7000|6997|6995|201
1621262350000|2021-05-17 14:39:10|7000|6996|7001|6997|7002|6998|7000|6995|0
1621262360000|2021-05-17 14:39:20|7002|6996|7005|7000|7005|7001|7001|6996|0
1621262370000|2021-05-17 14:39:30|7004|7002|7006|7003|7006|7003|7004|6999|0
1621262380000|2021-05-17 14:39:40|7005|7001|7003|7001|7005|7002|7003|7000|200
1621262390000|2021-05-17 14:39:50|7002|6999|7002|6999|7002|7001|7002|6998|600
1621262400000|2021-05-17 14:40:00|7004|7000|7006|7003|7008|7005|7004|7000|200
1621262410000|2021-05-17 14:40:10|7007|7004|7006|7005|7007|7005|7006|7004|0
1621262420000|2021-05-17 14:40:20|7005|7004|7004|7002|7005|7004|7004|7002|307
1621262430000|2021-05-17 14:40:30|7003|7000|7002|6999|7003|7000|7002|6999|100
1621262440000|2021-05-17 14:40:40|6999|6996|7001|6999|7002|6999|6999|6996|500
1621262450000|2021-05-17 14:40:50|7000|6996|7002|6999|7006|7002|6998|6996|801
1621262460000|2021-05-17 14:41:00|7004|7000|7003|7001|7007|7004|7003|7000|100
1621262470000|2021-05-17 14:41:10|7004|7000|7004|7001|7004|7002|7003|7000|0
1621262480000|2021-05-17 14:41:20||7000||7001||7002||7000|0
1621262490000|2021-05-17 14:41:30|7003|7000|7008|7006|7008|7006|7003|7000|0
1621262500000|2021-05-17 14:41:40|7010|7008|7003|7001|7011|7008|7003|7000|650
1621262510000|2021-05-17 14:41:50|7002|7000|7003|7000|7005|7002|7001|7000|400
1621262520000|2021-05-17 14:42:00|7004|6998|7005|7000|7007|7004|7003|6998|100
1621262530000|2021-05-17 14:42:10|7003|6998|7004|7000|7007|7004|7003|6998|0
1621262540000|2021-05-17 14:42:20|7002|6999|7000|6997|7004|7000|7000|6997|100
1621262550000|2021-05-17 14:42:30|7001|6996|6998|6995|7001|6997|6998|6995|0
1621262560000|2021-05-17 14:42:40|7000|6996|7000|6997|7004|7000|7000|6996|100
1621262570000|2021-05-17 14:42:50|6998|6996|6999|6997|7000|6998|6998|6995|100
1621262580000|2021-05-17 14:43:00|7000|6998|7001|6998|7001|6999|7000|6998|200
1621262590000|2021-05-17 14:43:10|7004|7000|7001|6999|7005|7002|7001|6998|0
1621262600000|2021-05-17 14:43:20|6999|6998|6997|6994|6999|6998|6996|6994|250
1621262610000|2021-05-17 14:43:30|6998|6995|6999|6997|7000|6998|6996|6994|200
1621262620000|2021-05-17 14:43:40|6997|6996|6999|6996|6999|6996|6995|6993|363
1621262630000|2021-05-17 14:43:50||6995||6997||6997||6995|0
1621262640000|2021-05-17 14:44:00|7001|6998|7001|6997|7001|6999|6998|6997|0
1621262650000|2021-05-17 14:44:10|7003|6999|7005|7002|7009|7004|7003|6999|350
1621262660000|2021-05-17 14:44:20|7004|7001|7005|7002|7009|7004|7004|7001|100
1621262670000|2021-05-17 14:44:30|7007|7003|7005|7002|7007|7003|7003|7001|0
1621262680000|2021-05-17 14:44:40|7007|7003|7003|7000|7007|7003|7003|7000|400
1621262690000|2021-05-17 14:44:50|7002|6998|7001|6998|7002|6999|7001|6998|0
1621262700000|2021-05-17 14:45:00|7003|7002|7005|7001|7007|7002|7003|7000|0
1621262710000|2021-05-17 14:45:10|7004|7000|7005|7002|7008|7004|7002|7000|0
1621262720000|2021-05-17 14:45:20|7004|7001|7003|7001|7004|7001|7001|7000|0
1621262730000|2021-05-17 14:45:30|7004|7000|7001|6998|7004|7000|7000|6998|200
1621262740000|2021-05-17 14:45:40|6999|6996|7001|6996|7002|6998|6998|6994|500
1621262750000|2021-05-17 14:45:50|6999|6998|6998|6997|7000|6998|6998|6996|400
1621262760000|2021-05-17 14:46:00|7001|6998|7003|6998|7003|7000|7001|6997|0
1621262770000|2021-05-17 14:46:10|7005|6999|7004|7001|7005|7002|7002|6998|100
1621262780000|2021-05-17 14:46:20|7002|7000|7008|7004|7008|7004|7002|6998|0
1621262790000|2021-05-17 14:46:30|7006|7005|7008|7003|7009|7006|7005|7003|200
1621262800000|2021-05-17 14:46:40|7007|7004|7007|7003|7013|7010|7007|7003|300
1621262810000|2021-05-17 14:46:50|7005|7001|7007|7002|7007|7004|7005|7001|0
1621262820000|2021-05-17 14:47:00|7008|7003|7008|7005|7010|7006|7007|7003|0
1621262830000|2021-05-17 14:47:10|7011|7004|7004|7001|7011|7005|7004|7001|0
1621262840000|2021-05-17 14:47:20|7005|7002|7007|7004|7007|7005|7005|7002|0
1621262850000|2021-05-17 14:47:30|7008|7006|7009|7004|7011|7008|7008|7004|100
1621262860000|2021-05-17 14:47:40|7008|7005|7006|7001|7008|7005|7006|7001|0
1621262870000|2021-05-17 14:47:50|7005|7003|7006|7003|7006|7003|7005|7003|0
1621262880000|2021-05-17 14:48:00|7005|7006|7005|7003|7009|7006|7005|7003|100
1621262890000|2021-05-17 14:48:10|7003|7001|7006|7002|7006|7002|7002|7000|324
1621262900000|2021-05-17 14:48:20|7005|7001|7002|6999|7007|7001|7001|6998|350
1621262910000|2021-05-17 14:48:30|7001|6997|7005|7002|7007|7004|6999|6996|450
1621262920000|2021-05-17 14:48:40|7007|7004|7006|7004|7009|7006|7006|7004|0
1621262930000|2021-05-17 14:48:50|7005|7003|7009|7006|7011|7008|7005|7002|0
1621262940000|2021-05-17 14:49:00|7011|7007|7015|7012|7015|7012|7009|7006|451
1621262950000|2021-05-17 14:49:10|7012|7011|7015|7011|7015|7012|7012|7009|200
1621262960000|2021-05-17 14:49:20|7013|7012|7016|7014|7017|7014|7013|7010|200
1621262970000|2021-05-17 14:49:30|7018|7012|7014|7013|7018|7015|7014|7012|0
1621262980000|2021-05-17 14:49:40|7013|7012|7016|7014|7016|7014|7013|7010|400
1621262990000|2021-05-17 14:49:50|7015|7013|7017|7014|7019|7014|7015|7012|0
1621263000000|2021-05-17 14:50:00|7019|7015|7019|7016|7021|7018|7017|7014|500
1621263010000|2021-05-17 14:50:10|7017|7015|7018|7014|7020|7016|7015|7013|100
1621263020000|2021-05-17 14:50:20|7019|7018|7017|7014|7021|7018|7017|7013|0
1621263030000|2021-05-17 14:50:30|7016|7013|7016|7013|7016|7013|7014|7013|0
1621263040000|2021-05-17 14:50:40|7017|7014|7014|7010|7017|7014|7013|7009|0
1621263050000|2021-05-17 14:50:50|7013|7011|7012|7008|7013|7012|7012|7008|0
1621263060000|2021-05-17 14:51:00|7013|7010|7014|7011|7014|7012|7012|7008|0
1621263070000|2021-05-17 14:51:10|7015|7012|7011|7010|7015|7012|7011|7010|0
1621263080000|2021-05-17 14:51:20|7012|7008|7009|7006|7012|7010|7009|7004|200
1621263090000|2021-05-17 14:51:30|7010|7008|7008|7005|7012|7011|7008|7005|200
1621263100000|2021-05-17 14:51:40|7007|7003|7009|7006|7010|7006|7005|7003|100
1621263110000|2021-05-17 14:51:50|7007|7007|7007|7004|7009|7007|7007|7004|400
1621263120000|2021-05-17 14:52:00|7008|7005|7009|7006|7011|7006|7006|7004|0
1621263130000|2021-05-17 14:52:10|7011|7008|7009|7006|7011|7008|7009|7006|100
1621263140000|2021-05-17 14:52:20|7008|7005|7009|7004|7009|7005|7005|7002|350
1621263150000|2021-05-17 14:52:30|7006|7002|7004|7000|7006|7002|7004|7000|0
1621263160000|2021-05-17 14:52:40|7005|7001|6999|6995|7005|7002|6998|6994|1554
1621263170000|2021-05-17 14:52:50|7000|6996|7003|6999|7003|7001|7000|6996|200
1621263180000|2021-05-17 14:53:00|7002|6997|7001|6996|7003|6999|7001|6995|0
1621263190000|2021-05-17 14:53:10||6995||6998||6999||6995|0
1621263200000|2021-05-17 14:53:20|7003|6999|7001|6997|7003|6999|6999|6997|304
1621263210000|2021-05-17 14:53:30|6999|6998|7006|7003|7007|7004|6999|6998|600
1621263220000|2021-05-17 14:53:40|7005|7001|7007|7005|7007|7005|7005|7000|0
1621263230000|2021-05-17 14:53:50|7006|7004|7008|7005|7008|7006|7006|7002|0
1621263240000|2021-05-17 14:54:00|7007|7006|7007|7004|7009|7007|7006|7003|1104
1621263250000|2021-05-17 14:54:10|7006|7003|7005|7004|7007|7004|7004|7003|100
1621263260000|2021-05-17 14:54:20|7004|7003|7004|7003|7005|7004|7004|7003|100
1621263270000|2021-05-17 14:54:30|7005||7004||7005||7004||0
1621263280000|2021-05-17 14:54:40|7002|6999|7003|6999|7005|6999|7001|6997|502
1621263290000|2021-05-17 14:54:50|7002|7002|7005|7003|7006|7003|7002|7002|200
1621263300000|2021-05-17 14:55:00|7006|7004|7005|7004|7009|7005|7005|7003|700
1621263310000|2021-05-17 14:55:10|7007|7006|7008|7005|7011|7008|7006|7005|0
1621263320000|2021-05-17 14:55:20|7009|7006|7007|7003|7009|7006|7005|7003|400
1621263330000|2021-05-17 14:55:30|7005|7004|7010|7006|7011|7009|7005|7004|200
1621263340000|2021-05-17 14:55:40|7009|7004|7007|7004|7009|7004|7006|7003|100
1621263350000|2021-05-17 14:55:50|7008|7006|7009|7004|7009|7008|7008|7004|615
1621263360000|2021-05-17 14:56:00|7008|7005|7007|7003|7008|7005|7006|7003|0
1621263370000|2021-05-17 14:56:10||7004||7004||7005||7004|0
1621263380000|2021-05-17 14:56:20|7006|7005|7003|7001|7006|7005|7003|7000|700
1621263390000|2021-05-17 14:56:30||7000||7001||7002||7000|0
1621263400000|2021-05-17 14:56:40|7004|7002|7008|7005|7008|7005|7004|7002|200
1621263410000|2021-05-17 14:56:50||7006||7006||7006||7006|0
1621263420000|2021-05-17 14:57:00|7007|7005|7009|7006|7009|7007|7006|7003|0
1621263430000|2021-05-17 14:57:10|7010|7007|7010|7007|7010|7007|7009|7007|0
1621263440000|2021-05-17 14:57:20|7009||7009||7009||7009||0
1621263450000|2021-05-17 14:57:30|7010|7009|7012|7009|7016|7012|7010|7009|400
1621263460000|2021-05-17 14:57:40|7011|7007|7010|7007|7012|7007|7008|7005|100
1621263470000|2021-05-17 14:57:50|7008|7003|7000|6995|7008|7003|7000|6995|1151
1621263480000|2021-05-17 14:58:00|6999|6996|6998|6995|7000|6997|6998|6995|300
1621263490000|2021-05-17 14:58:10|7000|6996|6998|6995|7001|6996|6998|6995|100
1621263500000|2021-05-17 14:58:20|6996|6994|6996|6993|6996|6994|6996|6993|0
1621263510000|2021-05-17 14:58:30|6998|6995|7001|6999|7002|6999|6998|6995|200
1621263520000|2021-05-17 14:58:40|7000|6998|7000|6998|7002|6998|7000|6995|100
1621263530000|2021-05-17 14:58:50|6999|6996|6999|6996|6999|6997|6999|6996|240
1621263540000|2021-05-17 14:59:00|7000|6997|7003|7000|7003|7000|7000|6997|100
1621263550000|2021-05-17 14:59:10|7002|6998|7000|6998|7002|6999|6999|6997|300
1621263560000|2021-05-17 14:59:20|7001|6999|7004|6999|7006|7001|7001|6999|949
1621263570000|2021-05-17 14:59:30|7002|6998|7005|7001|7006|7001|7002|6998|0
1621263580000|2021-05-17 14:59:40|7008|7003|7006|7003|7008|7005|7005|7001|100
1621263590000|2021-05-17 14:59:50|7007|7001|7005|7001|7008|7003|7005|7001|0
1621263600000|2021-05-17 15:00:00|7004|7002|7000|6998|7006|7005|7000|6997|490
1621263610000|2021-05-17 15:00:10|7001|6999|7000|6998|7002|7001|7000|6998|408
1621263620000|2021-05-17 15:00:20|7001|6999|7004|7000|7006|7003|7001|6998|905
1621263630000|2021-05-17 15:00:30|7002|6999|6998|6994|7002|7000|6998|6994|200
1621263640000|2021-05-17 15:00:40|6996|6993|6999|6995|7000|6995|6996|6993|100
1621263650000|2021-05-17 15:00:50|7000|6996|6998|6996|7002|6998|6997|6993|200
1621263660000|2021-05-17 15:01:00|7000|6997|6994|6992|7000|6997|6992|6989|100
1621263670000|2021-05-17 15:01:10|6993|6990|6991|6989|6993|6992|6991|6988|0
1621263680000|2021-05-17 15:01:20|6990|6988|6988|6985|6990|6989|6988|6984|550
1621263690000|2021-05-17 15:01:30|6987|6984|6984|6980|6989|6986|6984|6980|100
1621263700000|2021-05-17 15:01:40|6982|6979|6980|6977|6984|6979|6980|6977|0
1621263710000|2021-05-17 15:01:50|6979|6976|6978|6975|6982|6976|6978|6975|300
1621263720000|2021-05-17 15:02:00|6976|6974|6980|6975|6980|6975|6976|6971|0
1621263730000|2021-05-17 15:02:10|6978|6973|6974|6971|6979|6975|6974|6971|0
1621263740000|2021-05-17 15:02:20|6976|6972|6977|6973|6978|6974|6976|6971|0
1621263750000|2021-05-17 15:02:30|6976|6972|6976|6973|6978|6975|6976|6972|0
1621263760000|2021-05-17 15:02:40|6978|6974|6974|6970|6978|6975|6974|6970|0
1621263770000|2021-05-17 15:02:50|6975|6971|6978|6975|6978|6975|6975|6971|100
1621263780000|2021-05-17 15:03:00|6980|6976|6982|6978|6982|6978|6978|6976|100
1621263790000|2021-05-17 15:03:10|6980|6979|6984|6981|6984|6982|6980|6979|235
1621263800000|2021-05-17 15:03:20|6986|6982|6986|6981|6988|6983|6984|6981|300
1621263810000|2021-05-17 15:03:30|6988|6983|6986|6983|6988|6985|6986|6983|0
1621263820000|2021-05-17 15:03:40|6984|6984|6985|6982|6986|6984|6982|6980|550
1621263830000|2021-05-17 15:03:50|6986|6983|6988|6983|6989|6986|6986|6983|100
1621263840000|2021-05-17 15:04:00|6990|6985|6990|6985|6992|6989|6988|6985|200
1621263850000|2021-05-17 15:04:10|6988|6987|6990|6986|6990|6987|6987|6983|0
1621263860000|2021-05-17 15:04:20|6992|6987|6994|6989|6994|6990|6992|6987|129
1621263870000|2021-05-17 15:04:30|6992|6990|6991|6987|6994|6991|6988|6986|253
1621263880000|2021-05-17 15:04:40|6992|6989|6990|6985|6994|6989|6987|6984|0
1621263890000|2021-05-17 15:04:50|6988|6983|6987|6983|6989|6985|6987|6983|0
1621263900000|2021-05-17 15:05:00|6988|6984|6988|6985|6988|6986|6988|6984|200
1621263910000|2021-05-17 15:05:10|6990|6987|6988|6985|6992|6987|6988|6985|0
1621263920000|2021-05-17 15:05:20|6986|6983|6987|6985|6988|6987|6986|6983|103
1621263930000|2021-05-17 15:05:30|6986|6983|6985|6982|6986|6985|6985|6981|103
1621263940000|2021-05-17 15:05:40|6986|6983|6986|6981|6990|6987|6986|6981|200
1621263950000|2021-05-17 15:05:50|6990|6983|6988|6985|6990|6985|6986|6983|0
1621263960000|2021-05-17 15:06:00|6986|6983|6988|6983|6988|6983|6986|6981|0
1621263970000|2021-05-17 15:06:10|6986|6982|6982|6980|6986|6982|6982|6980|0
1621263980000|2021-05-17 15:06:20|6983|6978|6982|6979|6983|6979|6981|6978|0
1621263990000|2021-05-17 15:06:30|6983|6981|6981|6979|6984|6981|6981|6979|0
1621264000000|2021-05-17 15:06:40|6982|6980|6983|6980|6984|6980|6982|6979|100
1621264010000|2021-05-17 15:06:50|6982|6979|6986|6982|6986|6982|6982|6979|100
1621264020000|2021-05-17 15:07:00|6983|6980|6985|6982|6987|6984|6982|6979|0
1621264030000|2021-05-17 15:07:10|6984|6980|6986|6984|6986|6984|6984|6980|300
1621264050000|2021-05-17 15:07:30|6988|6986|6993|6990|6993|6990|6988|6985|100
1621264060000|2021-05-17 15:07:40|6994|6992|6991|6988|6995|6992|6991|6987|203
1621264070000|2021-05-17 15:07:50|6992|6986|6989|6986|6992|6988|6987|6984|0
1621264080000|2021-05-17 15:08:00|6991|6985|6992|6990|6992|6991|6991|6984|0
1621264090000|2021-05-17 15:08:10|6993|6991|6993|6991|6996|6992|6993|6990|100
1621264100000|2021-05-17 15:08:20|6994|6992|6993|6992|6994|6992|6993|6992|0
1621264110000|2021-05-17 15:08:30|6994|6991|6993|6991|6994|6991|6992|6991|202
1621264120000|2021-05-17 15:08:40|6991|6990|6993|6990|6993|6990|6991|6989|499
1621264130000|2021-05-17 15:08:50|6992|6991|6991|6987|6992|6991|6991|6987|100
1621264140000|2021-05-17 15:09:00|6990|6986|6987|6984|6990|6986|6986|6981|0
1621264150000|2021-05-17 15:09:10|6990|6986|6994|6989|6994|6989|6988|6984|100
1621264160000|2021-05-17 15:09:20|6995|6991|6995|6991|6996|6993|6993|6989|300
1621264170000|2021-05-17 15:09:30|6994|6990|6995|6991|6996|6993|6993|6990|0
1621264180000|2021-05-17 15:09:40|6996|6993|6995|6991|6997|6993|6995|6991|0
1621264190000|2021-05-17 15:09:50|6993|6992|6996|6992|6997|6993|6993|6992|0
1621264200000|2021-05-17 15:10:00|6995|6991|6992|6991|6997|6993|6992|6989|0
1621264210000|2021-05-17 15:10:10|6993|6993|6994|6991|6997|6994|6992|6991|200
1621264220000|2021-05-17 15:10:20|6996|6993|6994|6989|6997|6994|6992|6989|0
1621264230000|2021-05-17 15:10:30|6996|6992|6992|6989|6996|6992|6990|6987|0
1621264240000|2021-05-17 15:10:40|6990|6987|6992|6987|6992|6989|6990|6986|0
1621264250000|2021-05-17 15:10:50|6994|6989|6992|6989|6994|6991|6991|6987|0
1621264260000|2021-05-17 15:11:00|6994|6988|6995|6991|6998|6995|6994|6988|200
1621264270000|2021-05-17 15:11:10|6996|6992|6996|6994|6998|6994|6995|6991|100
1621264280000|2021-05-17 15:11:20|6998|6995|6995|6991|6998|6995|6993|6990|600
1621264290000|2021-05-17 15:11:30|6993|6989|6997|6993|6997|6993|6993|6989|0
1621264300000|2021-05-17 15:11:40|6999|6994|7000|6996|7002|6997|6997|6994|0
1621264310000|2021-05-17 15:11:50||6997||6996||6997||6996|0
1621264320000|2021-05-17 15:12:00|6999|6997|7002|6998|7002|6998|6998|6997|0
1621264330000|2021-05-17 15:12:10|7005|6999|7005|7002|7006|7002|7003|6999|100
1621264340000|2021-05-17 15:12:20|7006|7003|7008|7004|7008|7005|7006|7003|0
1621264350000|2021-05-17 15:12:30|7007|7005|7007|7004|7010|7006|7007|7004|0
1621264360000|2021-05-17 15:12:40|7006||7006||7008||7006||0
1621264370000|2021-05-17 15:12:50|7008|7005|7010|7006|7010|7007|7008|7005|102
1621264380000|2021-05-17 15:13:00|7009|7005|7006|7004|7009|7005|7006|7004|0
1621264390000|2021-05-17 15:13:10|7008|7007|7012|7008|7012|7009|7008|7005|300
1621264400000|2021-05-17 15:13:20|7010|7007|7010|7006|7010|7007|7008|7006|100
1621264410000|2021-05-17 15:13:30|7008|7007|7009|7006|7010|7007|7007|7006|100
1621264420000|2021-05-17 15:13:40|7008|7005|7008|7005|7009|7005|7005|7004|910
1621264430000|2021-05-17 15:13:50|7012|7004|7012|7007|7012|7008|7012|7004|0
1621264440000|2021-05-17 15:14:00|7010|7008|7008|7005|7010|7008|7008|7004|200
1621264450000|2021-05-17 15:14:10|7009|7006|7008|7005|7009|7006|7008|7005|0
1621264460000|2021-05-17 15:14:20|7009|7006|7004|7001|7009|7007|7004|7001|4293
1621264470000|2021-05-17 15:14:30|7006|7003|7008|7004|7008|7004|7005|7001|0
1621264480000|2021-05-17 15:14:40|7006|7005|7008|7003|7008|7005|7006|7003|100
1621264490000|2021-05-17 15:14:50|7006|7004|7006|7003|7008|7005|7006|7003|107
1621264500000|2021-05-17 15:15:00|7004|7002|7003|7001|7006|7003|7003|7001|0
1621264510000|2021-05-17 15:15:10|7004|7000|7002|6999|7004|7000|7000|6997|457
1621264520000|2021-05-17 15:15:20|7004|7000|7006|7003|7007|7003|7004|7000|100
1621264530000|2021-05-17 15:15:30|7007|7005|7007|7005|7008|7005|7006|7005|0
1621264540000|2021-05-17 15:15:40|7010|7007|7010|7007|7010|7007|7010|7007|100
1621264550000|2021-05-17 15:15:50|7007|7005|7008|7005|7009|7005|7007|7005|300
1621264560000|2021-05-17 15:16:00|7010|7007|7010|7007|7010|7007|7006|7005|100
1621264570000|2021-05-17 15:16:10|7008|7006|7008|7006|7008|7007|7008|7005|0
1621264580000|2021-05-17 15:16:20|7010|7007|7006|7004|7010|7007|7006|7003|0
1621264590000|2021-05-17 15:16:30|7008|7005|7010|7008|7010|7009|7007|7005|200
1621264600000|2021-05-17 15:16:40|7013|7009|7013|7010|7015|7011|7011|7009|0
1621264610000|2021-05-17 15:16:50|7011|7011|7016|7011|7016|7011|7011|7011|0
1621264620000|2021-05-17 15:17:00|7015|7013|7015|7012|7016|7013|7015|7012|0
1621264630000|2021-05-17 15:17:10|7016|7013|7016|7014|7018|7015|7015|7012|0
1621264640000|2021-05-17 15:17:20|7015|7013|7016|7015|7016|7015|7014|7012|0
1621264650000|2021-05-17 15:17:30|7018|7014|7019|7016|7021|7018|7017|7014|350
1621264660000|2021-05-17 15:17:40|7017|7015|7019|7015|7019|7016|7017|7015|0
1621264670000|2021-05-17 15:17:50|7017|7014|7017|7015|7017|7015|7017|7014|0
1621264680000|2021-05-17 15:18:00|7016|7014|7019|7015|7019|7015|7015|7013|700
1621264690000|2021-05-17 15:18:10|7018|7016|7017|7015|7018|7016|7017|7015|331
1621264700000|2021-05-17 15:18:20|7016||7018||7018||7016||300
1621264710000|2021-05-17 15:18:30|7017|7017|7019|7016|7019|7017|7017|7015|0
1621264720000|2021-05-17 15:18:40|7020|7017|7017|7015|7020|7017|7017|7015|0
1621264730000|2021-05-17 15:18:50|7016||7016||7016||7016||0
1621264740000|2021-05-17 15:19:00|7015|7013|7017|7015|7018|7015|7015|7013|733
1621264750000|2021-05-17 15:19:10|7020|7017|7018|7015|7020|7017|7016|7014|350
1621264760000|2021-05-17 15:19:20|7019|7014|7017|7015|7019|7015|7017|7014|0
1621264770000|2021-05-17 15:19:30|7016|7014|7016|7014|7017|7014|7015|7014|0
1621264780000|2021-05-17 15:19:40|7015|7012|7016|7013|7016|7013|7013|7011|500
1621264790000|2021-05-17 15:19:50|7015|7011|7015|7011|7015|7013|7014|7011|0
1621264800000|2021-05-17 15:20:00|7016|7013|7019|7017|7019|7017|7016|7011|200
1621264810000|2021-05-17 15:20:10|7020|7016|7020|7018|7022|7018|7019|7016|500
1621264820000|2021-05-17 15:20:20|7022|7019|7021|7019|7023|7021|7021|7019|414
1621264830000|2021-05-17 15:20:30||7020||7020||7020||7020|0
1621264840000|2021-05-17 15:20:40|7024|7021|7025|7022|7026|7022|7024|7021|100
1621264850000|2021-05-17 15:20:50|7027|7021|7025|7022|7027|7024|7024|7021|300
1621264860000|2021-05-17 15:21:00|7027|7024|7027|7024|7031|7027|7027|7024|500
1621264870000|2021-05-17 15:21:10|7028|7025|7026|7024|7028|7025|7026|7024|0
1621264880000|2021-05-17 15:21:20|7027|7025|7028|7026|7028|7026|7027|7025|100
1621264890000|2021-05-17 15:21:30||7025||7026||7026||7025|0
1621264900000|2021-05-17 15:21:40|7026|7025|7025|7022|7026|7025|7024|7021|900
1621264910000|2021-05-17 15:21:50|7026|7023|7024|7021|7026|7023|7022|7020|100
1621264920000|2021-05-17 15:22:00|7023|7020|7022|7019|7024|7021|7022|7019|0
1621264930000|2021-05-17 15:22:10|7020|7018|7021|7017|7021|7018|7018|7016|0
1621264940000|2021-05-17 15:22:20|7020|7019|7021|7018|7022|7019|7020|7017|0
1621264950000|2021-05-17 15:22:30|7019|7017|7019|7017|7019|7017|7018|7016|0
1621264960000|2021-05-17 15:22:40|7018|7016|7016|7013|7019|7016|7014|7010|4269
1621264970000|2021-05-17 15:22:50|7018|7014|7017|7013|7019|7015|7015|7012|100
1621264980000|2021-05-17 15:23:00|7016|7012|7015|7012|7016|7013|7015|7011|0
1621264990000|2021-05-17 15:23:10|7016|7014|7015|7011|7016|7014|7015|7011|0
1621265000000|2021-05-17 15:23:20|7013|7010|7012|7009|7013|7012|7012|7009|200
1621265010000|2021-05-17 15:23:30|7011|7008|7013|7011|7013|7011|7010|7006|0
1621265020000|2021-05-17 15:23:40|7011|7009|7015|7011|7015|7011|7011|7007|0
1621265030000|2021-05-17 15:23:50|7013|7010|7012|7010|7013|7010|7011|7010|104
1621265040000|2021-05-17 15:24:00|7011||7011||7012||7011||0
1621265050000|2021-05-17 15:24:10|7012|7011|7012|7010|7012|7011|7012|7010|145
1621265060000|2021-05-17 15:24:20|7011|7011|7013|7011|7015|7011|7011|7010|250
1621265070000|2021-05-17 15:24:30|7011|7007|7011|7008|7011|7008|7009|7006|100
1621265080000|2021-05-17 15:24:40|7012|7006|7010|7006|7012|7006|7009|7006|0
1621265090000|2021-05-17 15:24:50|7009|7005|7006|7003|7009|7005|7006|7003|0
1621265100000|2021-05-17 15:25:00|7005|7002|7005|7001|7005|7002|7005|7001|0
1621265110000|2021-05-17 15:25:10|7006|7000|7002|6999|7006|7001|7002|6999|100
1621265120000|2021-05-17 15:25:20|7003|7001|7005|7002|7006|7003|7003|7001|307
1621265130000|2021-05-17 15:25:30|7004|7001|7001|6999|7005|7001|7001|6997|100
1621265140000|2021-05-17 15:25:40|7003|7001|7002|6999|7003|7001|7001|6998|300
1621265150000|2021-05-17 15:25:50|7003|7000|7004|7001|7006|7002|7001|7000|100
1621265160000|2021-05-17 15:26:00|7006|7002|7003|6999|7006|7002|7001|6999|0
1621265170000|2021-05-17 15:26:10|7004|7001|7006|7002|7006|7002|7004|7001|0
1621265180000|2021-05-17 15:26:20|7007|7003|7010|7007|7010|7008|7007|7003|113
1621265190000|2021-05-17 15:26:30|7008|7006|7010|7008|7010|7008|7008|7006|0
1621265200000|2021-05-17 15:26:40|7009|7007|7010|7008|7010|7008|7009|7006|0
1621265210000|2021-05-17 15:26:50|7009|7007|7009|7006|7009|7007|7009|7006|0
1621265220000|2021-05-17 15:27:00|7008|7005|7009|7006|7009|7006|7008|7005|0
1621265230000|2021-05-17 15:27:10|7007|7005|7009|7006|7009|7006|7007|7005|300
1621265240000|2021-05-17 15:27:20|7008|7005|7006|7004|7009|7006|7005|7003|500
1621265250000|2021-05-17 15:27:30|7007|7005|7005|7004|7007|7005|7005|7004|200
1621265260000|2021-05-17 15:27:40|7006|7001|7005|7003|7007|7003|7003|7000|100
1621265270000|2021-05-17 15:27:50|7007|7004|7007|7003|7009|7004|7006|7003|0
1621265280000|2021-05-17 15:28:00|7006|7004|7007|7004|7007|7006|7006|7002|0
1621265290000|2021-05-17 15:28:10|7009|7005|7010|7008|7010|7008|7009|7005|300
1621265300000|2021-05-17 15:28:20|7011|7010|7013|7010|7015|7011|7011|7010|155
1621265310000|2021-05-17 15:28:30|7015|7011|7011|7008|7015|7011|7011|7008|0
1621265320000|2021-05-17 15:28:40|7009|7006|7007|7004|7009|7006|7007|7003|0
1621265330000|2021-05-17 15:28:50|7006|7003|7006|7002|7006|7003|7006|7002|0
1621265340000|2021-05-17 15:29:00|7005|7003|7003|7000|7007|7005|7003|7000|316
1621265350000|2021-05-17 15:29:10|7002|6999|7001|6999|7002|6999|7001|6999|0
1621265360000|2021-05-17 15:29:20|7002|6998|7003|7001|7003|7001|7002|6998|0
1621265370000|2021-05-17 15:29:30|7002|7000|7003|7002|7004|7002|7001|6998|300
1621265380000|2021-05-17 15:29:40|7005|7003|7004|7002|7005|7003|7004|7002|0
1621265390000|2021-05-17 15:29:50|7003|7001|7002|6999|7003|7002|7002|6998|370
1621265400000|2021-05-17 15:30:00|7003|7001|7003|7001|7003|7001|7003|7001|0
1621265410000|2021-05-17 15:30:10|7005|7003|7006|7004|7009|7005|7005|7003|200
1621265420000|2021-05-17 15:30:20|7009|7005|7007|7004|7009|7005|7007|7004|100
1621265430000|2021-05-17 15:30:30|7008|7005|7008|7006|7009|7007|7008|7005|0
1621265440000|2021-05-17 15:30:40|7007|7007|7007|7005|7008|7007|7007|7005|100
1621265450000|2021-05-17 15:30:50|7005|7002|7005|7002|7005|7003|7003|7000|400
1621265460000|2021-05-17 15:31:00|7004|7001|7003|7001|7004|7004|7002|6999|300
1621265470000|2021-05-17 15:31:10|7002|7000|7002|6999|7003|7000|7000|6998|0
1621265480000|2021-05-17 15:31:20|7001|6998|7002|6999|7002|6999|7001|6997|0
1621265490000|2021-05-17 15:31:30|7001|7001|7001|6997|7001|7001|7000|6997|100
1621265500000|2021-05-17 15:31:40|7002|6999|7001|6999|7003|7001|7000|6997|200
1621265510000|2021-05-17 15:31:50||7000||6998||7000||6998|0
1621265520000|2021-05-17 15:32:00|7002|6999|7001|6999|7002|6999|7001|6999|0
1621265530000|2021-05-17 15:32:10|6998|6998|7001|6997|7001|6998|6998|6995|100
1621265540000|2021-05-17 15:32:20||6999||6997||6999||6997|0
1621265550000|2021-05-17 15:32:30||6999||6999||6999||6998|0
1621265560000|2021-05-17 15:32:40|7000|7000|7000|6997|7000|7000|6999|6997|200
1621265570000|2021-05-17 15:32:50|6999|6999|7002|7000|7003|7002|6999|6997|200
1621265580000|2021-05-17 15:33:00|7003|7001|7007|7003|7008|7005|7003|7001|555
1621265590000|2021-05-17 15:33:10|7009|7004|7007|7005|7009|7005|7007|7004|100
1621265600000|2021-05-17 15:33:20|7010|7006|7010|7007|7010|7007|7010|7006|0
1621265610000|2021-05-17 15:33:30|7011|7008|7010|7009|7012|7009|7010|7007|0
1621265620000|2021-05-17 15:33:40|7009|7008|7005|7002|7009|7008|7004|7001|603
1621265630000|2021-05-17 15:33:50|7006|7003|7007|7003|7007|7004|7003|7000|0
1621265640000|2021-05-17 15:34:00|7006|7002|7006|7005|7007|7005|7006|7002|0
1621265650000|2021-05-17 15:34:10|7007|7004|7007|7004|7009|7005|7005|7004|0
1621265660000|2021-05-17 15:34:20|7006|7005|7007|7005|7007|7005|7006|7005|0
1621265670000|2021-05-17 15:34:30|7006|7003|7004|7002|7007|7005|7004|7002|300
1621265680000|2021-05-17 15:34:40|7005|7003|7004|7000|7005|7003|7002|7000|701
1621265690000|2021-05-17 15:34:50|7002|6999|7002|6999|7004|7001|7002|6999|0
1621265700000|2021-05-17 15:35:00|7004|7001|7006|7003|7006|7004|7003|7001|0
1621265710000|2021-05-17 15:35:10|7004|7004|7006|7002|7006|7004|7003|7001|0
1621265720000|2021-05-17 15:35:20|7004|7003|7005|7002|7006|7004|7004|7002|100
1621265730000|2021-05-17 15:35:30|7004|7003|7007|7004|7007|7004|7003|7003|0
1621265740000|2021-05-17 15:35:40|7009|7005|7009|7006|7011|7007|7009|7005|100
1621265750000|2021-05-17 15:35:50|7011|7007|7009|7007|7011|7007|7009|7007|0
1621265760000|2021-05-17 15:36:00|7011|7009|7012|7009|7014|7011|7011|7009|0
1621265770000|2021-05-17 15:36:10|7013|7011|7013|7010|7015|7011|7013|7010|0
1621265780000|2021-05-17 15:36:20|7012|7009|7013|7010|7013|7011|7012|7009|0
1621265790000|2021-05-17 15:36:30|7015|7011|7017|7014|7017|7014|7012|7010|0
1621265800000|2021-05-17 15:36:40|7019|7015|7017|7014|7020|7015|7017|7013|350
1621265810000|2021-05-17 15:36:50|7016|7015|7019|7015|7019|7015|7016|7015|100
1621265820000|2021-05-17 15:37:00|7017|7014|7019|7015|7019|7015|7016|7013|0
1621265830000|2021-05-17 15:37:10|7020|7014|7017|7014|7020|7014|7015|7011|200
1621265840000|2021-05-17 15:37:20|7015|7013|7017|7015|7020|7015|7015|7013|117
1621265850000|2021-05-17 15:37:30|7020|7016|7021|7019|7023|7019|7018|7016|0
1621265860000|2021-05-17 15:37:40|7023|7020|7022|7019|7023|7020|7019|7015|400
1621265870000|2021-05-17 15:37:50|7021|7018|7024|7019|7024|7019|7021|7018|0
1621265880000|2021-05-17 15:38:00|7022|7022|7020|7017|7023|7022|7020|7015|200
1621265890000|2021-05-17 15:38:10|7022|7015|7020|7015|7022|7016|7016|7014|100
1621265900000|2021-05-17 15:38:20|7018|7017|7018|7017|7021|7017|7018|7017|0
1621265910000|2021-05-17 15:38:30|7017|7015|7017|7015|7017|7015|7017|7014|100
1621265920000|2021-05-17 15:38:40|7018|7014|7018|7015|7018|7015|7016|7014|0
1621265930000|2021-05-17 15:38:50|7020|7017|7019|7015|7020|7017|7019|7015|0
1621265940000|2021-05-17 15:39:00|7018|7014|7018|7015|7020|7015|7016|7014|0
1621265950000|2021-05-17 15:39:10||7014||7015||7016||7014|0
1621265960000|2021-05-17 15:39:20|7019|7017|7022|7019|7024|7021|7019|7017|207
1621265970000|2021-05-17 15:39:30||7021||7021||7021||7021|0
1621265980000|2021-05-17 15:39:40|7020|7017|7016|7014|7020|7017|7016|7014|204
1621265990000|2021-05-17 15:39:50|7018|7015|7016|7014|7018|7015|7015|7013|100
1621266000000|2021-05-17 15:40:00|7017|7015|7016|7014|7017|7015|7015|7012|100
1621266010000|2021-05-17 15:40:10|7014|7013|7015|7013|7015|7013|7013|7009|604
1621266020000|2021-05-17 15:40:20|7017|7014|7018|7015|7018|7015|7017|7014|0
1621266030000|2021-05-17 15:40:30|7017|7013|7018|7015|7018|7015|7015|7013|0
1621266040000|2021-05-17 15:40:40|7017|7013|7017|7014|7018|7015|7015|7012|100
1621266050000|2021-05-17 15:40:50|7016|7013|7018|7013|7018|7016|7016|7013|0
1621266060000|2021-05-17 15:41:00|7016|7015|7018|7014|7019|7015|7016|7012|100
1621266070000|2021-05-17 15:41:10|7016|7013|7016|7012|7018|7014|7016|7012|0
1621266080000|2021-05-17 15:41:20|7014|7013|7018|7013|7018|7015|7014|7013|0
1621266100000|2021-05-17 15:41:40|7016||7018||7018||7016||0
1621266110000|2021-05-17 15:41:50|7016|7014|7018|7013|7018|7015|7016|7013|0
1621266120000|2021-05-17 15:42:00|7019|7014|7020|7017|7020|7017|7018|7014|200
1621266130000|2021-05-17 15:42:10|7019|7016|7019|7016|7020|7017|7018|7016|0
1621266140000|2021-05-17 15:42:20|7018|7017|7019|7016|7019|7017|7018|7016|0
1621266150000|2021-05-17 15:42:30|7018|7017|7018|7014|7019|7017|7017|7014|750
1621266160000|2021-05-17 15:42:40|7016|7013|7016|7012|7016|7014|7016|7012|0
1621266170000|2021-05-17 15:42:50|7014|7014|7014|7012|7016|7014|7014|7012|450
1621266180000|2021-05-17 15:43:00|7016|7014|7020|7016|7020|7017|7016|7014|101
1621266190000|2021-05-17 15:43:10|7017|7015|7018|7015|7018|7015|7017|7015|0
1621266200000|2021-05-17 15:43:20|7017|7016|7018|7016|7020|7017|7016|7016|350
1621266210000|2021-05-17 15:43:30|7020|7017|7022|7018|7022|7018|7020|7015|320
1621266220000|2021-05-17 15:43:40|7020|7019|7020|7018|7022|7019|7020|7017|0
1621266230000|2021-05-17 15:43:50|7022|7017|7020|7017|7022|7017|7018|7017|0
1621266240000|2021-05-17 15:44:00|7022|7018|7020|7016|7022|7020|7020|7016|0
1621266250000|2021-05-17 15:44:10|7022|7018|7025|7022|7025|7022|7021|7018|100
1621266260000|2021-05-17 15:44:20|7026|7023|7027|7024|7027|7024|7024|7020|200
1621266270000|2021-05-17 15:44:30|7028||7026||7028||7026||100
1621266280000|2021-05-17 15:44:40|7025|7023|7024|7021|7026|7023|7024|7020|200
1621266290000|2021-05-17 15:44:50|7026|7022|7024|7022|7026|7022|7024|7022|0
1621266300000|2021-05-17 15:45:00|7023|7021|7024|7021|7026|7022|7023|7021|0
1621266310000|2021-05-17 15:45:10|7025|7022|7025|7024|7026|7024|7024|7021|0
1621266320000|2021-05-17 15:45:20|7026|7022|7026|7022|7028|7026|7026|7022|100
1621266330000|2021-05-17 15:45:30|7025|7024|7026|7024|7028|7024|7025|7022|300
1621266340000|2021-05-17 15:45:40|7027|7022|7027|7024|7028|7024|7026|7022|0
1621266350000|2021-05-17 15:45:50|7026|7026|7031|7029|7031|7029|7026|7024|603
1621266360000|2021-05-17 15:46:00|7030|7027|7030|7027|7031|7028|7029|7027|0
1621266370000|2021-05-17 15:46:10|7032|7028|7032|7029|7032|7030|7031|7028|474
1621266380000|2021-05-17 15:46:20|7031|7028|7029|7026|7032|7028|7029|7026|126
1621266390000|2021-05-17 15:46:30|7030|7027|7034|7028|7034|7029|7030|7027|200
1621266400000|2021-05-17 15:46:40|7031|7029|7031|7028|7031|7029|7031|7028|0
1621266410000|2021-05-17 15:46:50|7032||7030||7032||7030||0
1621266420000|2021-05-17 15:47:00|7029|7027|7028|7025|7029|7027|7028|7025|0
1621266430000|2021-05-17 15:47:10|7027|7024|7029|7026|7029|7026|7027|7024|500
1621266440000|2021-05-17 15:47:20|7028|7025|7029|7027|7030|7028|7028|7025|0
1621266450000|2021-05-17 15:47:30|7028||7029||7030||7028||0
1621266460000|2021-05-17 15:47:40|7030|7026|7028|7026|7030|7026|7028|7026|0
1621266470000|2021-05-17 15:47:50|7030||7028||7030||7027||228
1621266480000|2021-05-17 15:48:00|7026|7025|7026|7023|7028|7025|7026|7023|438
1621266490000|2021-05-17 15:48:10|7024|7022|7022|7018|7024|7022|7022|7018|0
1621266500000|2021-05-17 15:48:20|7023|7021|7024|7022|7026|7022|7022|7018|400
1621266510000|2021-05-17 15:48:30|7026|7024|7028|7025|7029|7026|7024|7024|100
1621266520000|2021-05-17 15:48:40||7024||7025||7025||7024|0
1621266530000|2021-05-17 15:48:50|7029|7026|7028|7024|7029|7026|7028|7024|0
1621266540000|2021-05-17 15:49:00|7026|7025|7025|7022|7026|7025|7024|7022|301
1621266550000|2021-05-17 15:49:10|7024||7025||7026||7024||0
1621266560000|2021-05-17 15:49:20|7024|7020|7025|7023|7025|7023|7024|7020|0
1621266570000|2021-05-17 15:49:30|7027|7024|7026|7024|7027|7024|7026|7024|0
1621266580000|2021-05-17 15:49:40|7027|7025|7027|7024|7028|7025|7027|7024|100
1621266590000|2021-05-17 15:49:50|7028|7025|7026|7024|7028|7025|7026|7024|0
1621266600000|2021-05-17 15:50:00|7025|7025|7029|7026|7029|7026|7025|7025|202
1621266610000|2021-05-17 15:50:10|7030|7028|7029|7026|7032|7028|7029|7026|350
1621266620000|2021-05-17 15:50:20|7028|7024|7028|7024|7029|7025|7028|7024|0
1621266630000|2021-05-17 15:50:30|7027|7023|7025|7023|7028|7023|7025|7023|403
1621266640000|2021-05-17 15:50:40|7024|7022|7023|7022|7024|7022|7023|7020|100
1621266650000|2021-05-17 15:50:50|7024|7021|7024|7021|7025|7022|7022|7020|201
1621266660000|2021-05-17 15:51:00|7022|7020|7024|7022|7024|7022|7022|7018|0
1621266670000|2021-05-17 15:51:10|7022|7018|7019|7017|7022|7018|7019|7015|100
1621266680000|2021-05-17 15:51:20|7020|7015|7020|7017|7020|7019|7019|7015|200
1621266690000|2021-05-17 15:51:30|7024|7018|7024|7019|7024|7021|7022|7018|100
1621266700000|2021-05-17 15:51:40|7023|7021|7024|7021|7024|7021|7023|7019|0
1621266710000|2021-05-17 15:51:50|7023||7023||7024||7022||0
1621266720000|2021-05-17 15:52:00|7022|7019|7020|7017|7022|7019|7020|7015|303
1621266730000|2021-05-17 15:52:10|7018|7015|7018|7015|7018|7017|7018|7014|0
1621266740000|2021-05-17 15:52:20|7020|7017|7020|7015|7020|7017|7018|7015|100
1621266750000|2021-05-17 15:52:30|7018|7016|7019|7018|7020|7018|7018|7013|0
1621266760000|2021-05-17 15:52:40|7022|7019|7020|7018|7022|7019|7020|7015|0
1621266770000|2021-05-17 15:52:50|7022|7019|7020|7018|7024|7019|7020|7018|0
1621266780000|2021-05-17 15:53:00|7022|7019|7022|7019|7024|7021|7022|7018|0
1621266790000|2021-05-17 15:53:10|7024|7020|7022|7019|7024|7021|7022|7018|0
1621266800000|2021-05-17 15:53:20|7024|7021|7022|7018|7026|7021|7022|7018|100
1621266810000|2021-05-17 15:53:30|7021||7020||7022||7020||0
1621266820000|2021-05-17 15:53:40|7022|7019|7021|7019|7022|7019|7020|7019|0
1621266830000|2021-05-17 15:53:50|7022|7020|7022|7019|7022|7020|7021|7019|100
1621266840000|2021-05-17 15:54:00|7019|7018|7022|7018|7022|7018|7019|7015|200
1621266850000|2021-05-17 15:54:10|7020|7017|7022|7019|7024|7021|7020|7017|100
1621266860000|2021-05-17 15:54:20|7024|7021|7026|7023|7026|7023|7024|7019|0
1621266870000|2021-05-17 15:54:30|7025||7025||7025||7025||0
1621266880000|2021-05-17 15:54:40||7024||7024||7024||7024|0
1621266890000|2021-05-17 15:54:50|7026||7026||7028||7026||0
1621266900000|2021-05-17 15:55:00|7028|7021|7024|7021|7028|7022|7024|7021|350
1621266910000|2021-05-17 15:55:10|7022|7019|7024|7021|7024|7021|7022|7019|0
1621266920000|2021-05-17 15:55:20|7022||7023||7024||7022||0
1621266930000|2021-05-17 15:55:30|7022|7020|7023|7021|7023|7021|7021|7019|200
1621266940000|2021-05-17 15:55:40|7022|7019|7023|7021|7024|7022|7022|7019|0
1621266950000|2021-05-17 15:55:50|7024|7023|7026|7023|7026|7023|7024|7023|111
1621266960000|2021-05-17 15:56:00|7024|7024|7024|7022|7024|7025|7024|7021|900
1621266970000|2021-05-17 15:56:10|7026|7024|7024|7019|7028|7024|7024|7019|0
1621266980000|2021-05-17 15:56:20||7021||7021||7021||7021|0
1621266990000|2021-05-17 15:56:30|7026|7022|7026|7022|7026|7022|7026|7022|0
1621267000000|2021-05-17 15:56:40|7024|7023|7026|7023|7026|7023|7024|7023|0
1621267010000|2021-05-17 15:56:50|7024||7024||7026||7024||0
1621267020000|2021-05-17 15:57:00|7026|7024|7026|7023|7026|7024|7024|7023|100
1621267030000|2021-05-17 15:57:10|7024||7024||7026||7024||0
1621267040000|2021-05-17 15:57:20|7026||7024||7026||7024||0
1621267050000|2021-05-17 15:57:30|7023|7021|7024|7021|7026|7022|7022|7019|511
1621267060000|2021-05-17 15:57:40||7023||7022||7023||7020|0
1621267070000|2021-05-17 15:57:50|7023|7023|7026|7023|7028|7025|7023|7021|816
1621267080000|2021-05-17 15:58:00|7028|7024|7030|7026|7032|7029|7028|7024|200
1621267090000|2021-05-17 15:58:10|7028|7025|7028|7026|7028|7026|7028|7025|0
1621267100000|2021-05-17 15:58:20|7030|7027|7029|7027|7030|7027|7029|7026|0
1621267110000|2021-05-17 15:58:30|7030|7028|7032|7028|7032|7029|7030|7028|0
1621267120000|2021-05-17 15:58:40|7031|7029|7032|7030|7034|7031|7031|7029|100
1621267130000|2021-05-17 15:58:50|7034|7029|7034|7030|7034|7030|7032|7029|0
1621267140000|2021-05-17 15:59:00|7032|7031|7030|7028|7032|7031|7030|7027|501
1621267150000|2021-05-17 15:59:10|7031|7027|7032|7029|7032|7029|7031|7027|100
1621267160000|2021-05-17 15:59:20|7034|7031|7032|7028|7034|7031|7030|7028|0
1621267170000|2021-05-17 15:59:30||7029||7030||7030||7029|0
1621267180000|2021-05-17 15:59:40|7034|7031|7034|7031|7034|7031|7032|7031|0
1621267190000|2021-05-17 15:59:50|7033|7030|7032|7030|7034|7032|7032|7030|100
1621267200000|2021-05-17 16:00:00|7031|7029|7033|7030|7034|7031|7031|7029|100
1621267210000|2021-05-17 16:00:10|7032|7031|7033|7029|7036|7033|7032|7029|100
1621267220000|2021-05-17 16:00:20|7031|7028|7031|7028|7032|7029|7030|7027|0
1621267230000|2021-05-17 16:00:30|7032|7027|7030|7027|7032|7027|7030|7027|0
1621267250000|2021-05-17 16:00:50|7031|7029|7031|7029|7034|7031|7031|7029|100
1621267260000|2021-05-17 16:01:00|7032|7031|7031|7027|7034|7031|7031|7027|301
1621267270000|2021-05-17 16:01:10|7030|7029|7028|7027|7030|7029|7028|7027|0
1621267280000|2021-05-17 16:01:20|7027|7026|7024|7023|7028|7026|7024|7021|704
1621267290000|2021-05-17 16:01:30|7026||7026||7028||7025||0
1621267300000|2021-05-17 16:01:40|7025|7025|7027|7025|7028|7025|7025|7023|0
1621267310000|2021-05-17 16:01:50|7028||7028||7029||7028||0
1621267320000|2021-05-17 16:02:00|7030|7026|7030|7026|7030|7027|7030|7026|0
1621267330000|2021-05-17 16:02:10|7032|7027|7030|7029|7032|7029|7030|7027|100
1621267340000|2021-05-17 16:02:20|7032|7030|7030|7029|7032|7030|7030|7029|200
1621267350000|2021-05-17 16:02:30|7032||7030||7032||7030||100
1621267360000|2021-05-17 16:02:40|7032||7031||7032||7030||0
1621267370000|2021-05-17 16:02:50|7032|7030|7032|7031|7034|7031|7030|7029|100
1621267380000|2021-05-17 16:03:00|7034|7032|7033|7031|7036|7033|7032|7031|403
1621267390000|2021-05-17 16:03:10|7034|7032|7036|7033|7036|7033|7033|7031|400
1621267400000|2021-05-17 16:03:20||7034||7034||7035||7034|0
1621267410000|2021-05-17 16:03:30||7033||7035||7035||7033|0
1621267420000|2021-05-17 16:03:40|7038|7036|7036|7035|7038|7036|7036|7035|0
1621267430000|2021-05-17 16:03:50|7035|7031|7036|7033|7036|7033|7035|7031|100
1621267440000|2021-05-17 16:04:00|7038|7035|7039|7037|7039|7037|7037|7035|121
1621267450000|2021-05-17 16:04:10|7040|7039|7041|7038|7041|7039|7039|7038|654
1621267460000|2021-05-17 16:04:20|7042|7039|7040|7037|7042|7040|7039|7037|300
1621267470000|2021-05-17 16:04:30||7038||7039||7039||7038|0
1621267480000|2021-05-17 16:04:40|7042|7038|7040|7037|7042|7039|7040|7037|0
1621267490000|2021-05-17 16:04:50||7039||7037||7039||7037|200
1621267500000|2021-05-17 16:05:00|7039|7036|7039|7037|7039|7037|7038|7036|200
1621267510000|2021-05-17 16:05:10||7036||7037||7037||7035|0
1621267520000|2021-05-17 16:05:20|7040|7038|7039|7037|7040|7038|7039|7037|371
1621267530000|2021-05-17 16:05:30|7040|7035|7040|7037|7040|7037|7038|7035|200
1621267540000|2021-05-17 16:05:40|7039||7039||7039||7039||0
1621267550000|2021-05-17 16:05:50|7040|7038|7040|7038|7040|7039|7040|7038|100
1621267560000|2021-05-17 16:06:00|7041|7039|7041|7039|7042|7039|7041|7039|0
1621267570000|2021-05-17 16:06:10||7038||7038||7038||7038|0
1621267580000|2021-05-17 16:06:20|7040|7039|7040|7039|7040|7039|7040|7038|0
1621267590000|2021-05-17 16:06:30|7041|7038|7043|7039|7043|7040|7040|7038|996
1621267600000|2021-05-17 16:06:40|7041|7038|7041|7038|7041|7039|7041|7038|0
1621267610000|2021-05-17 16:06:50|7040|7039|7043|7041|7043|7041|7039|7038|101
1621267620000|2021-05-17 16:07:00|7042|7040|7042|7040|7042|7040|7042|7040|0
1621267630000|2021-05-17 16:07:10|7044|7041|7043|7041|7044|7041|7043|7041|0
1621267640000|2021-05-17 16:07:20|7042|7040|7042|7040|7044|7041|7041|7039|400
1621267650000|2021-05-17 16:07:30|7044|7041|7043|7041|7044|7042|7043|7041|100
1621267660000|2021-05-17 16:07:40|7044|7042|7044|7042|7044|7042|7044|7042|0
1621267670000|2021-05-17 16:07:50|7047|7043|7047|7044|7047|7044|7047|7042|0
1621267680000|2021-05-17 16:08:00|7046|7043|7046|7045|7046|7045|7045|7043|0
1621267690000|2021-05-17 16:08:10|7045|7044|7046|7043|7046|7045|7045|7043|0
1621267700000|2021-05-17 16:08:20|7047|7045|7047|7043|7047|7045|7047|7043|100
1621267710000|2021-05-17 16:08:30|7045|7044|7046|7043|7047|7044|7045|7042|0
1621267720000|2021-05-17 16:08:40|7045|7042|7045|7043|7045|7043|7045|7042|0
1621267730000|2021-05-17 16:08:50|7046|7042|7045|7042|7046|7043|7045|7042|242
1621267740000|2021-05-17 16:09:00|7043||7043||7045||7043||0
1621267760000|2021-05-17 16:09:20|7045|7043|7045|7042|7046|7043|7045|7042|100
1621267770000|2021-05-17 16:09:30|7043||7043||7043||7043||0
1621267780000|2021-05-17 16:09:40|7044|7043|7046|7043|7046|7043|7044|7043|100
1621267790000|2021-05-17 16:09:50|7045||7044||7046||7044||0
1621267800000|2021-05-17 16:10:00|7046||7046||7046||7046||151
1621267810000|2021-05-17 16:10:10|7045||7046||7046||7045||0
1621267820000|2021-05-17 16:10:20|7047|7045|7047|7043|7047|7045|7045|7043|100
1621267830000|2021-05-17 16:10:30|7046|7044|7046|7043|7046|7045|7046|7043|400
1621267840000|2021-05-17 16:10:40|7045|7045|7046|7045|7046|7045|7045|7043|401
1621267850000|2021-05-17 16:10:50|7048|7046|7047|7045|7048|7046|7047|7045|141
1621267860000|2021-05-17 16:11:00|7046||7046||7046||7046||100
1621267880000|2021-05-17 16:11:20|7045|7044|7046|7044|7047|7044|7045|7043|599
1621267890000|2021-05-17 16:11:30|7045||7045||7045||7045||0
1621267900000|2021-05-17 16:11:40|7044|7043|7041|7039|7044|7043|7041|7038|500
1621267910000|2021-05-17 16:11:50||7038||7039||7040||7038|0
1621267920000|2021-05-17 16:12:00|7040|7037|7039|7037|7041|7038|7039|7035|600
1621267930000|2021-05-17 16:12:10|7040|7035|7042|7039|7042|7039|7040|7035|0
1621267940000|2021-05-17 16:12:20|7041||7041||7041||7041||0
1621267950000|2021-05-17 16:12:30|7042|7038|7042|7041|7043|7041|7042|7038|0
1621267960000|2021-05-17 16:12:40|7041|7040|7041|7039|7042|7040|7041|7039|100
1621267970000|2021-05-17 16:12:50|7044|7040|7042|7040|7044|7041|7042|7040|0
1621267980000|2021-05-17 16:13:00|7043|7039|7041|7040|7043|7041|7041|7039|300
1621267990000|2021-05-17 16:13:10|7044|7042|7045|7043|7047|7045|7044|7042|400
1621268000000|2021-05-17 16:13:20|7047|7044|7045|7043|7047|7044|7045|7043|0
1621268010000|2021-05-17 16:13:30|7048|7044|7047|7045|7048|7045|7046|7044|402
1621268020000|2021-05-17 16:13:40|7046|7046|7047|7045|7047|7046|7046|7044|200
1621268030000|2021-05-17 16:13:50|7049|7046|7050|7047|7050|7047|7049|7045|100
1621268040000|2021-05-17 16:14:00|7049|7046|7045|7044|7049|7046|7045|7044|100
1621268050000|2021-05-17 16:14:10|7044|7043|7044|7040|7044|7043|7044|7040|145
1621268060000|2021-05-17 16:14:20|7042|7039|7044|7042|7044|7042|7042|7039|100
1621268070000|2021-05-17 16:14:30|7045|7041|7043|7040|7045|7042|7042|7039|100
1621268080000|2021-05-17 16:14:40||7042||7040||7042||7040|0
1621268090000|2021-05-17 16:14:50|7042|7041|7040|7038|7043|7042|7040|7038|300
1621268100000|2021-05-17 16:15:00|7038|7036|7039|7037|7040|7037|7037|7034|400
1621268110000|2021-05-17 16:15:10|7038|7036|7040|7037|7040|7037|7038|7036|100
1621268120000|2021-05-17 16:15:20|7038|7036|7041|7038|7041|7038|7038|7035|100
1621268130000|2021-05-17 16:15:30|7043|7039|7044|7041|7044|7041|7042|7039|162
1621268140000|2021-05-17 16:15:40|7042|7040|7047|7043|7047|7043|7042|7039|0
1621268150000|2021-05-17 16:15:50|7045|7044|7045|7043|7047|7044|7045|7042|0
1621268160000|2021-05-17 16:16:00|7044|7042|7046|7042|7046|7043|7043|7041|100
1621268170000|2021-05-17 16:16:10|7044|7043|7045|7042|7046|7044|7044|7042|100
1621268180000|2021-05-17 16:16:20|7044|7043|7045|7043|7045|7043|7044|7043|0
1621268190000|2021-05-17 16:16:30|7047|7044|7046|7043|7047|7044|7046|7043|0
1621268200000|2021-05-17 16:16:40|7045|7044|7043|7041|7046|7044|7042|7040|738
1621268210000|2021-05-17 16:16:50||7042||7041||7042||7041|300
1621268220000|2021-05-17 16:17:00|7042|7040|7041|7039|7043|7041|7040|7038|200
1621268230000|2021-05-17 16:17:10|7040|7038|7041|7039|7041|7040|7040|7038|400
1621268240000|2021-05-17 16:17:20|7040|7038|7040|7039|7040|7039|7040|7037|0
1621268250000|2021-05-17 16:17:30||7037||7037||7039||7037|0
1621268260000|2021-05-17 16:17:40|7039|7036|7039|7037|7039|7037|7039|7036|0
1621268280000|2021-05-17 16:18:00|7040|7038|7041|7039|7042|7039|7040|7038|657
1621268290000|2021-05-17 16:18:10|7042|7041|7043|7040|7043|7041|7041|7040|0
1621268300000|2021-05-17 16:18:20|7042|7041|7043|7041|7044|7041|7042|7041|0
1621268310000|2021-05-17 16:18:30|7042|7040|7043|7040|7043|7040|7041|7038|100
1621268320000|2021-05-17 16:18:40||7041||7041||7042||7041|0
1621268330000|2021-05-17 16:18:50|7044|7042|7045|7043|7045|7043|7044|7042|100
1621268340000|2021-05-17 16:19:00|7044|7042|7044|7041|7044|7042|7044|7041|100
1621268350000|2021-05-17 16:19:10|7043|7040|7045|7041|7045|7043|7043|7040|500
1621268360000|2021-05-17 16:19:20||7042||7043||7043||7042|0
1621268380000|2021-05-17 16:19:40|7044|7041|7045|7043|7045|7043|7044|7041|607
1621268390000|2021-05-17 16:19:50|7044|7042|7048|7044|7048|7044|7043|7041|300
1621268400000|2021-05-17 16:20:00|7046|7043|7044|7042|7046|7043|7044|7042|0
1621268410000|2021-05-17 16:20:10|7046|7043|7048|7045|7048|7045|7046|7043|0
1621268420000|2021-05-17 16:20:20|7047|7044|7045|7044|7049|7044|7045|7043|0
1621268430000|2021-05-17 16:20:30|7046|7045|7048|7045|7048|7045|7046|7044|0
1621268440000|2021-05-17 16:20:40|7047||7047||7047||7047||0
1621268450000|2021-05-17 16:20:50||7046||7046||7046||7046|0
1621268470000|2021-05-17 16:21:10|7049|7047|7048|7046|7049|7047|7048|7046|123
1621268480000|2021-05-17 16:21:20|7047|7045|7047|7045|7047|7045|7046|7045|100
1621268490000|2021-05-17 16:21:30|7048|7046|7046|7045|7048|7046|7046|7045|0
1621268500000|2021-05-17 16:21:40|7047|7046|7047|7046|7048|7046|7047|7046|0
1621268510000|2021-05-17 16:21:50|7046|7045|7046|7044|7046|7045|7046|7044|700
1621268520000|2021-05-17 16:22:00|7047||7047||7047||7047||0
1621268540000|2021-05-17 16:22:20|7046||7046||7046||7045||0
1621268550000|2021-05-17 16:22:30|7045|7046|7047|7045|7048|7046|7045|7045|0
1621268560000|2021-05-17 16:22:40|7048|7047|7047|7046|7048|7047|7047|7045|100
1621268570000|2021-05-17 16:22:50|7048|7047|7050|7048|7050|7048|7048|7047|100
1621268580000|2021-05-17 16:23:00||7049||7049||7049||7049|0
1621268590000|2021-05-17 16:23:10|7051|7050|7051|7049|7054|7052|7050|7049|806
1621268600000|2021-05-17 16:23:20|7050|7047|7051|7048|7051|7048|7049|7046|570
1621268610000|2021-05-17 16:23:30|7050||7049||7050||7049||0
1621268620000|2021-05-17 16:23:40|7048|7047|7047|7044|7048|7047|7047|7044|101
1621268630000|2021-05-17 16:23:50|7048|7045|7047|7045|7048|7045|7046|7044|0
1621268640000|2021-05-17 16:24:00|7048|7046|7049|7047|7051|7048|7048|7046|100
1621268650000|2021-05-17 16:24:10|7051|7048|7051|7048|7051|7048|7049|7047|0
1621268660000|2021-05-17 16:24:20|7050|7049|7051|7049|7051|7049|7050|7049|0
1621268670000|2021-05-17 16:24:30|7053||7051||7053||7051||0
1621268680000|2021-05-17 16:24:40|7052|7050|7051|7049|7053|7050|7051|7049|0
1621268690000|2021-05-17 16:24:50|7052|7051|7053|7051|7053|7051|7052|7051|0
1621268700000|2021-05-17 16:25:00|7055|7052|7055|7051|7055|7052|7053|7051|0
1621268710000|2021-05-17 16:25:10|7053|7052|7055|7053|7055|7053|7052|7050|612
1621268720000|2021-05-17 16:25:20|7056||7056||7056||7056||0
1621268730000|2021-05-17 16:25:30|7054|7054|7057|7054|7057|7054|7054|7053|121
1621268740000|2021-05-17 16:25:40|7058|7055|7058|7056|7058|7056|7057|7054|305
1621268750000|2021-05-17 16:25:50|7057|7054|7060|7058|7060|7058|7057|7054|400
1621268760000|2021-05-17 16:26:00|7059|7059|7060|7058|7062|7059|7059|7058|421
1621268770000|2021-05-17 16:26:10|7062|7060|7061|7059|7063|7061|7061|7059|306
1621268780000|2021-05-17 16:26:20||7058||7059||7059||7058|403
1621268790000|2021-05-17 16:26:30|7062|7060|7061|7060|7062|7060|7061|7059|0
1621268800000|2021-05-17 16:26:40|7062|7059|7065|7062|7065|7062|7062|7059|100
1621268810000|2021-05-17 16:26:50|7064||7064||7064||7064||0
1621268820000|2021-05-17 16:27:00|7063|7063|7064|7062|7064|7063|7063|7062|300
1621268830000|2021-05-17 16:27:10|7063|7061|7061|7059|7063|7061|7060|7059|600
1621268840000|2021-05-17 16:27:20|7063|7060|7064|7062|7064|7062|7061|7059|100
1621268850000|2021-05-17 16:27:30|7065|7063|7066|7062|7066|7063|7065|7062|0
1621268860000|2021-05-17 16:27:40|7064|7063|7064|7062|7064|7063|7064|7062|100
1621268870000|2021-05-17 16:27:50|7066|7063|7067|7064|7067|7064|7066|7063|120
1621268880000|2021-05-17 16:28:00|7065|7063|7067|7064|7067|7064|7065|7063|175
1621268890000|2021-05-17 16:28:10|7066|7063|7067|7064|7067|7065|7066|7063|0
1621268900000|2021-05-17 16:28:20||7065||7065||7065||7065|0
1621268910000|2021-05-17 16:28:30|7069|7066|7070|7067|7070|7068|7068|7066|200
1621268920000|2021-05-17 16:28:40|||||||||100
1621268930000|2021-05-17 16:28:50|7068|7066|7070|7066|7070|7066|7068|7066|603
1621268940000|2021-05-17 16:29:00||7067||7068||7068||7067|100
1621268950000|2021-05-17 16:29:10|7069|7067|7070|7067|7070|7067|7069|7067|0
1621268960000|2021-05-17 16:29:20||7068||7069||7069||7067|0
1621268970000|2021-05-17 16:29:30||7068||7068||7068||7067|100
1621268980000|2021-05-17 16:29:40|7071|7067|7070|7069|7071|7070|7070|7067|200
1621268990000|2021-05-17 16:29:50|7071|7070|7073|7071|7073|7071|7071|7069|110
1621269000000|2021-05-17 16:30:00|7072|7070|7073|7070|7073|7071|7071|7069|500
1621269010000|2021-05-17 16:30:10|7072|7072|7072|7069|7072|7072|7072|7069|0
1621269020000|2021-05-17 16:30:20|7071|7070|7070|7068|7072|7070|7069|7067|950
1621269030000|2021-05-17 16:30:30|7068|7067|7068|7065|7068|7067|7066|7065|200
1621269040000|2021-05-17 16:30:40|7066|7062|7068|7066|7068|7066|7064|7062|0
1621269050000|2021-05-17 16:30:50||7064||7064||7066||7064|0
1621269060000|2021-05-17 16:31:00|7067|7066|7065|7063|7068|7066|7065|7063|103
1621269070000|2021-05-17 16:31:10|7066|7064|7064|7062|7066|7064|7064|7062|0
1621269080000|2021-05-17 16:31:20|7065|7064|7066|7064|7066|7064|7064|7064|0
1621269090000|2021-05-17 16:31:30||7062||7063||7063||7062|0
1621269100000|2021-05-17 16:31:40||7064||7064||7064||7063|109
1621269110000|2021-05-17 16:31:50|7067|7065|7070|7067|7070|7067|7067|7065|114
1621269120000|2021-05-17 16:32:00|7068|7068|7070|7068|7070|7068|7068|7068|0
1621269130000|2021-05-17 16:32:10|7069|7067|7066|7064|7070|7067|7066|7064|700
1621269140000|2021-05-17 16:32:20|7064|7063|7064|7062|7065|7063|7064|7062|300
1621269150000|2021-05-17 16:32:30|7065|7064|7067|7064|7067|7064|7064|7064|300
1621269160000|2021-05-17 16:32:40|7066|7066|7067|7065|7067|7066|7066|7064|0
1621269170000|2021-05-17 16:32:50|7066||7066||7067||7066||0
1621269180000|2021-05-17 16:33:00|7067|7066|7067|7065|7067|7066|7066|7065|500
1621269190000|2021-05-17 16:33:10||7066||7065||7066||7065|0
1621269200000|2021-05-17 16:33:20|7066|7066|7066|7062|7066|7066|7065|7062|300
1621269210000|2021-05-17 16:33:30|7065|7064|7066|7064|7066|7064|7065|7062|0
1621269220000|2021-05-17 16:33:40||7062||7064||7064||7062|0
1621269230000|2021-05-17 16:33:50||7062||7064||7064||7062|0
1621269240000|2021-05-17 16:34:00|7068|7065|7071|7069|7071|7069|7066|7064|100
1621269250000|2021-05-17 16:34:10|7073|7070|7070|7068|7073|7070|7070|7066|0
1621269260000|2021-05-17 16:34:20|7071|7066|7071|7068|7071|7069|7070|7066|0
1621269270000|2021-05-17 16:34:30|7070|7069|7070|7069|7070|7069|7070|7068|0
1621269280000|2021-05-17 16:34:40|7071|7070|7074|7072|7075|7072|7071|7070|0
1621269290000|2021-05-17 16:34:50|7073|7070|7073|7069|7073|7071|7072|7069|100
1621269300000|2021-05-17 16:35:00|7072|7070|7076|7072|7076|7073|7072|7070|0
1621269310000|2021-05-17 16:35:10|7074|7071|7072|7069|7074|7071|7071|7069|0
1621269320000|2021-05-17 16:35:20|7073|7070|7073|7070|7073|7070|7072|7070|0
1621269330000|2021-05-17 16:35:30|7072|7071|7072|7069|7073|7071|7072|7069|0
1621269340000|2021-05-17 16:35:40|7071|7068|7072|7068|7072|7069|7070|7068|300
1621269350000|2021-05-17 16:35:50||7069||7068||7069||7068|0
1621269360000|2021-05-17 16:36:00|7070|7067|7072|7069|7074|7072|7070|7067|200
1621269370000|2021-05-17 16:36:10|7071|7068|7069|7067|7071|7070|7069|7067|200
1621269380000|2021-05-17 16:36:20||7068||7066||7068||7066|0
1621269390000|2021-05-17 16:36:30||7068||7066||7068||7066|0
1621269400000|2021-05-17 16:36:40|7068|7065|7068|7065|7068|7065|7067|7065|0
1621269410000|2021-05-17 16:36:50|7069|7066|7066|7065|7069|7066|7066|7065|0
1621269420000|2021-05-17 16:37:00|7067|7066|7067|7064|7069|7066|7065|7062|1041
1621269430000|2021-05-17 16:37:10|7064|7063|7064|7062|7064|7064|7064|7062|0
1621269440000|2021-05-17 16:37:20|7065|7063|7067|7064|7067|7064|7065|7063|0
1621269450000|2021-05-17 16:37:30|7068|7065|7067|7064|7068|7065|7067|7064|0
1621269460000|2021-05-17 16:37:40|7066|7063|7067|7064|7068|7065|7065|7062|600
1621269470000|2021-05-17 16:37:50|7068|7063|7065|7062|7068|7064|7065|7062|0
1621269480000|2021-05-17 16:38:00|7066|7063|7064|7062|7067|7064|7064|7062|100
1621269490000|2021-05-17 16:38:10|7065|7060|7062|7060|7065|7060|7062|7060|956
1621269500000|2021-05-17 16:38:20|7061||7061||7061||7061||0
1621269510000|2021-05-17 16:38:30||7059||7060||7060||7059|449
1621269520000|2021-05-17 16:38:40|7062|7061|7064|7061|7064|7061|7062|7060|111
1621269530000|2021-05-17 16:38:50|7062|7060|7064|7062|7064|7062|7062|7060|200
1621269540000|2021-05-17 16:39:00|7066|7063|7067|7064|7067|7064|7066|7063|500
1621269550000|2021-05-17 16:39:10|7065|7063|7064|7060|7065|7063|7064|7060|200
1621269560000|2021-05-17 16:39:20|7062|7062|7063|7060|7063|7062|7062|7060|0
1621269570000|2021-05-17 16:39:30|7062|7062|7064|7062|7064|7062|7062|7062|0
1621269580000|2021-05-17 16:39:40|7065|7060|7060|7058|7065|7060|7060|7057|0
1621269590000|2021-05-17 16:39:50|7061||7061||7061||7061||0
1621269600000|2021-05-17 16:40:00|7062|7059|7061|7059|7062|7059|7061|7057|0
1621269610000|2021-05-17 16:40:10|7062|7058|7062|7060|7062|7060|7062|7058|103
1621269620000|2021-05-17 16:40:20|7063|7062|7064|7061|7065|7062|7062|7060|0
1621269630000|2021-05-17 16:40:30|7062|7060|7060|7057|7062|7060|7060|7057|100
1621269640000|2021-05-17 16:40:40|7061|7059|7060|7057|7062|7060|7060|7057|0
1621269650000|2021-05-17 16:40:50|7061|7058|7061|7059|7061|7060|7061|7058|0
1621269660000|2021-05-17 16:41:00|7062|7060|7062|7058|7063|7061|7062|7058|0
1621269670000|2021-05-17 16:41:10|7060|7057|7063|7060|7063|7060|7060|7057|0
1621269680000|2021-05-17 16:41:20|7062||7062||7062||7061||0
1621269690000|2021-05-17 16:41:30||7059||7059||7059||7059|0
1621269700000|2021-05-17 16:41:40|7063|7060|7064|7062|7064|7062|7063|7060|0
1621269710000|2021-05-17 16:41:50|7063|7063|7065|7064|7066|7064|7063|7063|245
1621269720000|2021-05-17 16:42:00|7066|7062|7064|7062|7066|7062|7064|7062|264
1621269730000|2021-05-17 16:42:10|7063|7060|7065|7062|7065|7062|7063|7060|0
1621269740000|2021-05-17 16:42:20|7063|7060|7063|7060|7063|7061|7063|7060|0
1621269760000|2021-05-17 16:42:40|7064|7062|7065|7062|7065|7062|7064|7062|200
1621269770000|2021-05-17 16:42:50|7064||7064||7065||7064||0
1621269790000|2021-05-17 16:43:10|7063|7060|7062|7060|7064|7060|7062|7060|200
1621269800000|2021-05-17 16:43:20|7064|7061|7062|7060|7064|7061|7062|7060|0
1621269810000|2021-05-17 16:43:30|7064|7061|7064|7062|7064|7062|7064|7060|0
1621269820000|2021-05-17 16:43:40|7063|7061|7062|7060|7063|7061|7062|7060|100
1621269830000|2021-05-17 16:43:50||7061||7061||7061||7061|0
1621269840000|2021-05-17 16:44:00|7063|7060|7062|7060|7063|7061|7061|7059|600
1621269850000|2021-05-17 16:44:10|7063|7062|7063|7061|7063|7062|7063|7060|0
1621269860000|2021-05-17 16:44:20|7064|7063|7064|7063|7064|7063|7064|7063|0
1621269870000|2021-05-17 16:44:30|7066|7064|7067|7064|7067|7064|7066|7064|0
1621269880000|2021-05-17 16:44:40|7065||7066||7067||7065||0
1621269900000|2021-05-17 16:45:00|7065|7063|7066|7062|7066|7063|7062|7061|200
1621269910000|2021-05-17 16:45:10|7067|7063|7066|7062|7067|7064|7066|7062|0
1621269920000|2021-05-17 16:45:20|7064|7063|7062|7059|7064|7063|7062|7059|0
1621269930000|2021-05-17 16:45:30|7063|7060|7062|7060|7064|7060|7062|7060|0
1621269940000|2021-05-17 16:45:40|7064|7062|7063|7060|7064|7062|7062|7060|100
1621269950000|2021-05-17 16:45:50|7062|7058|7060|7058|7062|7059|7060|7058|0
1621269960000|2021-05-17 16:46:00|7062|7059|7062|7060|7064|7060|7061|7059|100
1621269970000|2021-05-17 16:46:10|7064|7059|7062|7059|7064|7060|7060|7058|300
1621269980000|2021-05-17 16:46:20|7064|7061|7063|7061|7064|7061|7063|7060|100
1621269990000|2021-05-17 16:46:30|7066|7060|7064|7062|7066|7063|7064|7060|100
1621270000000|2021-05-17 16:46:40|7065|7061|7064|7060|7065|7062|7064|7060|0
1621270010000|2021-05-17 16:46:50|7063|7061|7062|7060|7064|7061|7062|7059|0
1621270020000|2021-05-17 16:47:00|7063|7061|7062|7059|7064|7062|7062|7059|242
1621270030000|2021-05-17 16:47:10|7061|7058|7061|7058|7062|7060|7060|7058|0
1621270040000|2021-05-17 16:47:20|7060|7057|7060|7057|7060|7058|7060|7057|0
1621270050000|2021-05-17 16:47:30|7059|7056|7060|7056|7060|7056|7059|7056|0
1621270060000|2021-05-17 16:47:40|7058|7058|7059|7058|7059|7058|7058|7058|0
1621270070000|2021-05-17 16:47:50||7057||7057||7057||7056|0
1621270080000|2021-05-17 16:48:00||7056||7057||7058||7056|100
1621270090000|2021-05-17 16:48:10|7061|7058|7064|7061|7064|7061|7061|7058|200
1621270120000|2021-05-17 16:48:40|7065|7062|7066|7062|7066|7062|7065|7061|100
1621270130000|2021-05-17 16:48:50|7064|7064|7066|7062|7066|7064|7064|7062|146
1621270140000|2021-05-17 16:49:00|7065||7066||7066||7065||0
1621270150000|2021-05-17 16:49:10||7064||7065||7065||7064|0
1621270160000|2021-05-17 16:49:20|7063|7064|7066|7062|7066|7064|7063|7061|400
1621270170000|2021-05-17 16:49:30||7064||7062||7064||7062|0
1621270180000|2021-05-17 16:49:40|7067|7064|7065|7062|7067|7064|7065|7062|0
1621270200000|2021-05-17 16:50:00|7066|7065|7068|7066|7068|7066|7066|7065|100
1621270210000|2021-05-17 16:50:10|7067||7067||7067||7067||0
1621270220000|2021-05-17 16:50:20|7068|7067|7070|7067|7070|7067|7068|7067|259
1621270230000|2021-05-17 16:50:30|7069|7068|7069|7068|7069|7068|7069|7068|0
1621270240000|2021-05-17 16:50:40|7070|7067|7070|7069|7071|7069|7069|7066|500
1621270250000|2021-05-17 16:50:50|7069|7066|7069|7066|7070|7068|7068|7066|0
1621270260000|2021-05-17 16:51:00|7070|7068|7071|7068|7071|7069|7069|7068|291
1621270270000|2021-05-17 16:51:10|||||||||100
1621270280000|2021-05-17 16:51:20|7070|7066|7070|7068|7071|7068|7070|7066|100
1621270290000|2021-05-17 16:51:30|7069|7066|7072|7070|7072|7070|7069|7066|300
1621270300000|2021-05-17 16:51:40|7073|7071|7073|7072|7073|7072|7073|7071|0
1621270310000|2021-05-17 16:51:50|7072|7071|7074|7072|7074|7072|7072|7071|300
1621270320000|2021-05-17 16:52:00||7071||7071||7073||7071|200
1621270330000|2021-05-17 16:52:10|7076|7072|7076|7073|7076|7073|7076|7072|0
1621270340000|2021-05-17 16:52:20|7074|7072|7074|7072|7074|7072|7074|7072|0
1621270350000|2021-05-17 16:52:30|7073||7073||7074||7073||0
1621270360000|2021-05-17 16:52:40|7072|7071|7073|7070|7073|7071|7072|7070|0
1621270380000|2021-05-17 16:53:00|7072|7068|7069|7067|7073|7068|7069|7067|101
1621270390000|2021-05-17 16:53:10|7068|7066|7067|7064|7069|7066|7066|7062|0
1621270400000|2021-05-17 16:53:20|7066|7062|7066|7062|7068|7066|7066|7062|100
1621270410000|2021-05-17 16:53:30|7065|7064|7065|7064|7065|7064|7065|7062|0
1621270420000|2021-05-17 16:53:40||7062||7064||7064||7062|0
1621270430000|2021-05-17 16:53:50|7064|7062|7062|7059|7064|7062|7062|7059|201
1621270440000|2021-05-17 16:54:00|7061|7060|7062|7060|7062|7060|7061|7059|100
1621270450000|2021-05-17 16:54:10||7059||7060||7060||7059|0
1621270460000|2021-05-17 16:54:20|7061|7059|7064|7062|7064|7062|7060|7057|0
1621270480000|2021-05-17 16:54:40||7063||7063||7063||7063|0
1621270490000|2021-05-17 16:54:50|7066|7064|7067|7064|7067|7064|7066|7064|200
1621270500000|2021-05-17 16:55:00|7066|7065|7069|7067|7069|7067|7066|7065|500
1621270510000|2021-05-17 16:55:10|7067|7066|7064|7062|7067|7066|7064|7062|801
1621270520000|2021-05-17 16:55:20|7065|7064|7064|7062|7066|7064|7064|7062|0
1621270530000|2021-05-17 16:55:30|7063|7061|7063|7061|7063|7061|7063|7061|0
1621270540000|2021-05-17 16:55:40|7062|7060|7062|7059|7062|7060|7061|7059|124
1621270550000|2021-05-17 16:55:50|7064|7060|7064|7062|7066|7062|7064|7060|0
1621270560000|2021-05-17 16:56:00||7063||7063||7063||7063|0
1621270570000|2021-05-17 16:56:10||7062||7062||7063||7062|0
1621270580000|2021-05-17 16:56:20|7066|7063|7066|7064|7066|7064|7066|7062|200
1621270590000|2021-05-17 16:56:30|7067|7066|7069|7066|7069|7066|7067|7066|0
1621270600000|2021-05-17 16:56:40|7067|7065|7067|7064|7067|7065|7066|7064|305
1621270610000|2021-05-17 16:56:50|7066|7065|7069|7065|7069|7065|7066|7064|0
1621270620000|2021-05-17 16:57:00|7068|7066|7066|7064|7068|7066|7066|7062|200
1621270630000|2021-05-17 16:57:10|7065|7062|7064|7061|7065|7062|7063|7060|200
1621270640000|2021-05-17 16:57:20||7062||7061||7062||7061|0
1621270650000|2021-05-17 16:57:30|7063|7062|7064|7062|7064|7062|7063|7061|0
1621270660000|2021-05-17 16:57:40|7063|7061|7062|7061|7063|7061|7062|7061|0
1621270670000|2021-05-17 16:57:50|7061|7060|7061|7058|7061|7060|7061|7058|200
1621270680000|2021-05-17 16:58:00||7059||7060||7060||7058|0
1621270690000|2021-05-17 16:58:10|7064|7059|7062|7059|7064|7061|7061|7058|303
1621270700000|2021-05-17 16:58:20|7061|7058|7063|7059|7063|7060|7061|7057|0
1621270710000|2021-05-17 16:58:30|7062|7060|7063|7060|7063|7061|7062|7059|0
1621270720000|2021-05-17 16:58:40|7062|7061|7063|7061|7063|7061|7062|7059|0
1621270730000|2021-05-17 16:58:50|7064|7062|7063|7060|7064|7062|7062|7060|300
1621270740000|2021-05-17 16:59:00|7065|7061|7064|7063|7065|7063|7064|7061|0
1621270750000|2021-05-17 16:59:10|7066|7062|7067|7064|7069|7064|7066|7062|102
1621270760000|2021-05-17 16:59:20|7069|7066|7067|7064|7069|7066|7067|7064|100
1621270770000|2021-05-17 16:59:30|7068|7066|7067|7065|7069|7067|7066|7064|300
1621270780000|2021-05-17 16:59:40|7066||7066||7066||7066||0
1621270800000|2021-05-17 17:00:00|7069|7066|7069|7066|7069|7066|7069|7065|100
1621270810000|2021-05-17 17:00:10|7068|7068|7069|7067|7069|7068|7068|7067|0
1621270820000|2021-05-17 17:00:20|7070|7068|7071|7067|7071|7069|7069|7067|100
1621270830000|2021-05-17 17:00:30|7070|7068|7072|7069|7072|7070|7070|7068|0
1621270840000|2021-05-17 17:00:40|7073|7070|7072|7069|7075|7072|7072|7069|200
1621270850000|2021-05-17 17:00:50|7070|7068|7070|7067|7070|7068|7070|7067|407
1621270860000|2021-05-17 17:01:00|7072|7068|7072|7070|7074|7070|7072|7068|0
1621270870000|2021-05-17 17:01:10|7070|7069|7070|7067|7070|7069|7068|7066|500
1621270880000|2021-05-17 17:01:20|7069||7069||7069||7069||0
1621270890000|2021-05-17 17:01:30|7068|7068|7069|7068|7069|7068|7068|7066|203
1621270900000|2021-05-17 17:01:40|7070|7067|7071|7068|7071|7068|7070|7066|200
1621270910000|2021-05-17 17:01:50||7069||7070||7070||7069|0
1621270920000|2021-05-17 17:02:00|7072|7069|7072|7070|7074|7070|7072|7069|0
1621270930000|2021-05-17 17:02:10|7074|7069|7071|7068|7074|7070|7071|7068|300
1621270940000|2021-05-17 17:02:20||7070||7070||7070||7068|0
1621270950000|2021-05-17 17:02:30|7074|7071|7073|7070|7074|7071|7071|7070|423
1621270960000|2021-05-17 17:02:40|7072||7072||7073||7072||0
1621270970000|2021-05-17 17:02:50|7071|7068|7070|7067|7071|7068|7069|7066|200
1621270980000|2021-05-17 17:03:00|7069|7066|7070|7067|7070|7068|7067|7066|0
1621270990000|2021-05-17 17:03:10|7069|7066|7069|7066|7070|7067|7068|7066|0
1621271000000|2021-05-17 17:03:20||7067||7068||7068||7067|0
1621271010000|2021-05-17 17:03:30|7070|7067|7071|7068|7072|7070|7070|7067|0
1621271020000|2021-05-17 17:03:40|7070|7069|7071|7068|7071|7069|7070|7068|0
1621271030000|2021-05-17 17:03:50|7070|7070|7070|7069|7071|7070|7069|7067|300
1621271040000|2021-05-17 17:04:00|7069|7068|7070|7068|7071|7068|7069|7067|0
1621271050000|2021-05-17 17:04:10|7071|7070|7070|7067|7071|7070|7070|7067|0
1621271060000|2021-05-17 17:04:20|7071|7068|7072|7068|7072|7070|7070|7068|0
1621271070000|2021-05-17 17:04:30|7071|7069|7072|7070|7072|7070|7071|7068|0
1621271080000|2021-05-17 17:04:40||7069||7069||7069||7068|0
1621271090000|2021-05-17 17:04:50|7071|7068|7072|7069|7072|7069|7071|7068|0
1621271100000|2021-05-17 17:05:00|7071|7068|7072|7070|7072|7070|7070|7068|0
1621271110000|2021-05-17 17:05:10|7071|7069|7069|7067|7072|7070|7069|7067|300
1621271120000|2021-05-17 17:05:20|7070|7068|7072|7069|7072|7070|7069|7067|200
1621271130000|2021-05-17 17:05:30|7070|7068|7070|7068|7072|7068|7070|7068|0
1621271140000|2021-05-17 17:05:40|7069|7066|7070|7069|7072|7069|7069|7066|106
1621271150000|2021-05-17 17:05:50|7072|7068|7069|7067|7072|7068|7069|7067|0
1621271160000|2021-05-17 17:06:00|7072|7068|7071|7069|7072|7069|7070|7068|106
1621271170000|2021-05-17 17:06:10|7073|7068|7073|7072|7073|7072|7072|7068|100
1621271180000|2021-05-17 17:06:20|7072|7071|7074|7071|7074|7071|7072|7070|0
1621271190000|2021-05-17 17:06:30||7070||7070||7071||7070|0
1621271200000|2021-05-17 17:06:40|7072|7071|7074|7071|7074|7071|7072|7070|0
1621271210000|2021-05-17 17:06:50|7072|7070|7071|7069|7074|7070|7071|7069|0
1621271220000|2021-05-17 17:07:00|7072|7070|7072|7070|7074|7070|7072|7070|105
1621271230000|2021-05-17 17:07:10|7074|7071|7073|7070|7074|7071|7072|7070|101
1621271240000|2021-05-17 17:07:20|7074|7071|7074|7070|7074|7071|7074|7070|0
1621271250000|2021-05-17 17:07:30|7072|7071|7072|7071|7074|7071|7072|7071|0
1621271260000|2021-05-17 17:07:40||7070||7070||7070||7070|200
1621271280000|2021-05-17 17:08:00|7070|7068|7072|7070|7072|7070|7070|7068|500
1621271290000|2021-05-17 17:08:10|7071||7072||7072||7071||0
1621271310000|2021-05-17 17:08:30|7074|7071|7075|7074|7075|7074|7073|7071|210
1621271320000|2021-05-17 17:08:40|7076|7075|7074|7071|7077|7075|7073|7071|307
1621271330000|2021-05-17 17:08:50|7073|7072|7073|7071|7075|7072|7073|7071|0
1621271340000|2021-05-17 17:09:00|7074|7072|7072|7070|7074|7072|7072|7070|0
1621271350000|2021-05-17 17:09:10|7073|7068|7070|7068|7073|7068|7070|7068|166
1621271360000|2021-05-17 17:09:20|7069|7067|7069|7066|7069|7067|7067|7065|200
1621271380000|2021-05-17 17:09:40|7068|7065|7068|7065|7068|7065|7068|7064|0
1621271390000|2021-05-17 17:09:50|7066|7064|7066|7063|7068|7064|7065|7062|0
1621271400000|2021-05-17 17:10:00|7064|7062|7064|7063|7066|7063|7064|7061|100
1621271410000|2021-05-17 17:10:10|7066|7065|7069|7066|7070|7067|7066|7064|101
1621271420000|2021-05-17 17:10:20||7068||7066||7068||7066|0
1621271430000|2021-05-17 17:10:30||7068||7068||7068||7068|0
1621271440000|2021-05-17 17:10:40|7071||7071||7071||7071||0
1621271450000|2021-05-17 17:10:50|7070|7066|7070|7068|7070|7068|7070|7066|0
1621271460000|2021-05-17 17:11:00|7071||7070||7071||7070||0
1621271470000|2021-05-17 17:11:10|7069|7066|7070|7068|7070|7068|7069|7066|0
1621271480000|2021-05-17 17:11:20|7069|7066|7069|7066|7069|7068|7068|7065|348
1621271490000|2021-05-17 17:11:30|7068|7065|7069|7066|7069|7066|7066|7064|107
1621271500000|2021-05-17 17:11:40|7068|7067|7071|7068|7071|7068|7068|7067|100
1621271510000|2021-05-17 17:11:50|7072|7069|7070|7069|7072|7070|7070|7069|100
1621271520000|2021-05-17 17:12:00|7072|7070|7072|7070|7072|7070|7071|7070|0
1621271530000|2021-05-17 17:12:10|7071||7072||7072||7071||324
1621271540000|2021-05-17 17:12:20|7071|7068|7070|7068|7072|7068|7069|7067|100
1621271550000|2021-05-17 17:12:30||7066||7066||7068||7066|0
1621271560000|2021-05-17 17:12:40|7071|7069|7071|7068|7071|7069|7070|7066|0
1621271570000|2021-05-17 17:12:50|7069|7066|7069|7068|7069|7068|7068|7065|0
1621271580000|2021-05-17 17:13:00|7071||7070||7071||7070||0
1621271590000|2021-05-17 17:13:10|7069||7070||7070||7069||0
1621271600000|2021-05-17 17:13:20|7069|7066|7068|7065|7069|7066|7068|7065|100
1621271610000|2021-05-17 17:13:30|7069|7066|7068|7064|7069|7066|7068|7064|100
1621271630000|2021-05-17 17:13:50|7069|7063|7067|7064|7069|7064|7066|7063|100
1621271640000|2021-05-17 17:14:00|7068|7066|7068|7066|7068|7066|7068|7066|0
1621271670000|2021-05-17 17:14:30||7065||7065||7066||7065|0
1621271680000|2021-05-17 17:14:40|7069|7066|7071|7068|7071|7069|7069|7066|222
1621271690000|2021-05-17 17:14:50|7072||7072||7072||7072||0
1621271700000|2021-05-17 17:15:00|7073|7070|7070|7068|7073|7070|7070|7068|0
1621271710000|2021-05-17 17:15:10|7071||7070||7071||7069||0
1621271720000|2021-05-17 17:15:20|7069||7069||7070||7069||0
1621271730000|2021-05-17 17:15:30|7068|7067|7063|7060|7068|7067|7063|7060|604
1621271740000|2021-05-17 17:15:40|7062|7059|7063|7060|7063|7060|7062|7059|0
1621271750000|2021-05-17 17:15:50|7064||7061||7064||7061||0
1621271760000|2021-05-17 17:16:00|7062|7062|7067|7064|7067|7064|7062|7062|400
1621271770000|2021-05-17 17:16:10|7066|7063|7065|7062|7066|7063|7064|7062|107
1621271780000|2021-05-17 17:16:20|7066|7064|7066|7064|7066|7064|7066|7062|0
1621271790000|2021-05-17 17:16:30|7067||7067||7067||7067||0
1621271800000|2021-05-17 17:16:40|7066|7065|7067|7064|7067|7065|7066|7064|0
1621271810000|2021-05-17 17:16:50|7066|7062|7064|7062|7067|7062|7064|7062|0
1621271820000|2021-05-17 17:17:00|7063|7063|7062|7060|7064|7063|7061|7059|606
1621271830000|2021-05-17 17:17:10|7063|7061|7060|7057|7063|7061|7060|7057|300
1621271840000|2021-05-17 17:17:20|7059|7058|7059|7057|7059|7058|7059|7057|0
1621271850000|2021-05-17 17:17:30|7060|7058|7060|7057|7060|7059|7060|7057|200
1621271860000|2021-05-17 17:17:40|7059|7058|7063|7060|7063|7060|7059|7057|200
1621271870000|2021-05-17 17:17:50|7064|7062|7066|7062|7066|7063|7064|7062|0
1621271880000|2021-05-17 17:18:00|7065|7064|7065|7064|7067|7064|7065|7062|300
1621271890000|2021-05-17 17:18:10|7064|7062|7064|7060|7065|7062|7064|7060|0
1621271900000|2021-05-17 17:18:20|7063||7064||7064||7063||0
1621271920000|2021-05-17 17:18:40|7063|7059|7062|7059|7063|7060|7062|7059|0
1621271930000|2021-05-17 17:18:50|7063|7061|7062|7060|7063|7061|7062|7059|200
1621271940000|2021-05-17 17:19:00|7063|7058|7061|7058|7063|7059|7060|7057|300
1621271950000|2021-05-17 17:19:10|7062|7057|7060|7058|7062|7058|7060|7057|0
1621271960000|2021-05-17 17:19:20|7061|7057|7060|7058|7061|7059|7060|7057|0
1621271970000|2021-05-17 17:19:30||7057||7058||7058||7057|100
1621271980000|2021-05-17 17:19:40|7061|7059|7062|7060|7062|7060|7061|7058|0
1621271990000|2021-05-17 17:19:50|7063|7061|7063|7061|7063|7061|7063|7061|0
1621272000000|2021-05-17 17:20:00|7064|7062|7064|7062|7065|7062|7064|7062|0
1621272010000|2021-05-17 17:20:10|7063|7061|7064|7062|7064|7063|7063|7061|100
1621272020000|2021-05-17 17:20:20||7061||7062||7062||7061|0
1621272030000|2021-05-17 17:20:30|7063|7061|7062|7060|7063|7061|7061|7059|300
1621272040000|2021-05-17 17:20:40|7063|7059|7063|7060|7063|7060|7062|7059|0
1621272050000|2021-05-17 17:20:50|7062|7059|7061|7059|7062|7059|7061|7059|0
1621272060000|2021-05-17 17:21:00|7060|7058|7057|7055|7060|7058|7057|7055|300
1621272070000|2021-05-17 17:21:10|7056|7054|7056|7054|7056|7054|7056|7054|0
1621272100000|2021-05-17 17:21:40|7055|7052|7053|7052|7055|7052|7053|7052|100
1621272110000|2021-05-17 17:21:50|7054|7053|7054|7052|7054|7053|7054|7052|228
1621272120000|2021-05-17 17:22:00|7055|7055|7055|7053|7057|7055|7055|7053|151
1621272130000|2021-05-17 17:22:10|7057|7055|7057|7055|7057|7055|7057|7055|0
1621272140000|2021-05-17 17:22:20|7055|7053|7057|7054|7057|7055|7055|7053|100
1621272150000|2021-05-17 17:22:30|7056|7055|7056|7054|7057|7055|7056|7054|0
1621272170000|2021-05-17 17:22:50|7057|7055|7058|7055|7058|7056|7057|7055|0
1621272200000|2021-05-17 17:23:20||7056||7055||7056||7055|0
1621272210000|2021-05-17 17:23:30|7056|7056|7056|7054|7056|7056|7056|7054|0
1621272220000|2021-05-17 17:23:40|7058||7058||7058||7056||0
1621272230000|2021-05-17 17:23:50||7055||7055||7057||7055|0
1621272240000|2021-05-17 17:24:00|7057|7056|7058|7056|7058|7056|7057|7055|0
1621272250000|2021-05-17 17:24:10|7060|7057|7062|7059|7062|7059|7060|7057|100
1621272260000|2021-05-17 17:24:20|7061|7060|7063|7061|7063|7061|7061|7059|0
1621272270000|2021-05-17 17:24:30|7062|7060|7062|7060|7062|7061|7062|7059|0
1621272280000|2021-05-17 17:24:40|7063|7059|7064|7062|7064|7062|7062|7059|220
1621272290000|2021-05-17 17:24:50|7065|7063|7066|7064|7067|7064|7065|7062|0
1621272300000|2021-05-17 17:25:00|7067||7067||7067||7066||0
1621272310000|2021-05-17 17:25:10|7066|7063|7065|7062|7067|7063|7064|7062|1100
1621272320000|2021-05-17 17:25:20|7064||7063||7064||7063||0
1621272330000|2021-05-17 17:25:30|7064|7063|7065|7063|7066|7063|7064|7063|0
1621272340000|2021-05-17 17:25:40|7066||7066||7066||7065||0
1621272350000|2021-05-17 17:25:50|7065|7066|7065|7062|7068|7066|7065|7062|300
1621272360000|2021-05-17 17:26:00|7067|7064|7067|7063|7067|7064|7065|7062|0
1621272370000|2021-05-17 17:26:10|7066|7065|7066|7064|7067|7065|7066|7064|0
1621272380000|2021-05-17 17:26:20|7067|7063|7066|7064|7067|7064|7066|7063|0
1621272390000|2021-05-17 17:26:30|7067||7066||7067||7066||0
1621272400000|2021-05-17 17:26:40|7067||7066||7067||7066||0
1621272430000|2021-05-17 17:27:10|7067|7065|7066|7065|7067|7066|7066|7065|0
1621272440000|2021-05-17 17:27:20|7067|7064|7067|7065|7067|7066|7067|7064|0
1621272450000|2021-05-17 17:27:30|7069|7066|7068|7065|7069|7066|7068|7065|0
1621272460000|2021-05-17 17:27:40|7067|7064|7066|7064|7067|7064|7066|7064|100
1621272470000|2021-05-17 17:27:50|7068|7065|7069|7067|7069|7067|7068|7065|0
1621272480000|2021-05-17 17:28:00|7070|7068|7070|7069|7071|7069|7069|7068|0
1621272490000|2021-05-17 17:28:10|7071|7070|7071|7069|7071|7070|7070|7069|0
1621272510000|2021-05-17 17:28:30||7070||7070||7070||7070|0
1621272520000|2021-05-17 17:28:40|7070|7069|7071|7069|7071|7069|7070|7069|100
1621272530000|2021-05-17 17:28:50|7072|7070|7071|7069|7073|7070|7071|7069|0
1621272540000|2021-05-17 17:29:00|7070||7071||7071||7070||0
1621272550000|2021-05-17 17:29:10|7070|7067|7069|7066|7071|7067|7069|7066|465
1621272560000|2021-05-17 17:29:20|7067|7067|7067|7065|7067|7067|7067|7065|0
1621272570000|2021-05-17 17:29:30|7069|7066|7070|7067|7070|7067|7067|7065|0
1621272580000|2021-05-17 17:29:40|7069|7066|7070|7069|7070|7069|7069|7066|0
1621272590000|2021-05-17 17:29:50|7069|7065|7070|7068|7070|7069|7069|7065|100
1621272600000|2021-05-17 17:30:00|7071|7069|7071|7070|7071|7070|7071|7068|100
1621272610000|2021-05-17 17:30:10||7069||7069||7069||7069|100
1621272620000|2021-05-17 17:30:20|7070|7067|7070|7069|7070|7069|7070|7067|0
1621272630000|2021-05-17 17:30:30||7068||7068||7068||7067|0
1621272640000|2021-05-17 17:30:40|7071|7069|7070|7069|7071|7069|7070|7069|0
1621272650000|2021-05-17 17:30:50|7069|7067|7069|7066|7069|7067|7069|7066|0
1621272660000|2021-05-17 17:31:00|7070|7067|7070|7068|7070|7068|7070|7067|0
1621272670000|2021-05-17 17:31:10|7069|7067|7070|7067|7070|7068|7068|7066|0
1621272680000|2021-05-17 17:31:20|7069|7068|7069|7066|7069|7068|7069|7066|0
1621272690000|2021-05-17 17:31:30|7070|7067|7070|7067|7070|7067|7069|7067|0
1621272700000|2021-05-17 17:31:40|7069|7066|7069|7066|7069|7067|7069|7066|0
1621272710000|2021-05-17 17:31:50|7070|7067|7069|7066|7070|7067|7068|7066|0
1621272720000|2021-05-17 17:32:00|7070|7068|7070|7067|7070|7068|7069|7066|100
1621272730000|2021-05-17 17:32:10|7069|7068|7069|7066|7069|7068|7069|7066|0
1621272740000|2021-05-17 17:32:20|7068|7067|7068|7066|7068|7067|7068|7066|0
1621272760000|2021-05-17 17:32:40|7067||7067||7067||7067||0
1621272770000|2021-05-17 17:32:50|7066|7065|7066|7064|7067|7065|7066|7064|101
1621272790000|2021-05-17 17:33:10|7067|7065|7067|7065|7067|7066|7067|7065|200
1621272800000|2021-05-17 17:33:20|7066||7067||7067||7066||200
1621272810000|2021-05-17 17:33:30|7066|7064|7067|7065|7067|7065|7064|7063|920
1621272820000|2021-05-17 17:33:40|7066||7066||7066||7066||0
1621272840000|2021-05-17 17:34:00|7065|7064|7065|7062|7066|7064|7065|7062|100
1621272850000|2021-05-17 17:34:10|7066|7063|7067|7064|7068|7067|7066|7063|700
1621272860000|2021-05-17 17:34:20|7068|7066|7064|7062|7068|7066|7064|7062|100
1621272870000|2021-05-17 17:34:30|7065|7064|7069|7067|7070|7067|7065|7064|11463
1621272880000|2021-05-17 17:34:40|7068|7066|7068|7065|7068|7066|7067|7065|0
1621272890000|2021-05-17 17:34:50|7067|7064|7066|7065|7067|7065|7066|7064|100
1621272900000|2021-05-17 17:35:00|7067|7064|7069|7067|7070|7067|7067|7064|100
1621272910000|2021-05-17 17:35:10|7068|7066|7071|7069|7071|7069|7068|7066|100
1621272920000|2021-05-17 17:35:20|7069|7068|7069|7068|7069|7068|7069|7066|200
1621272930000|2021-05-17 17:35:30|7070|7067|7072|7069|7072|7069|7070|7067|912
1621272940000|2021-05-17 17:35:40|7071||7071||7071||7071||0
1621272950000|2021-05-17 17:35:50|7072|7070|7073|7070|7074|7071|7072|7070|114
1621272960000|2021-05-17 17:36:00|7074|7071|7073|7071|7074|7071|7073|7070|0
1621272970000|2021-05-17 17:36:10||7070||7071||7071||7070|0
1621272980000|2021-05-17 17:36:20||7072||7071||7072||7071|0
1621273000000|2021-05-17 17:36:40|7074|7072|7075|7074|7076|7074|7074|7072|501
1621273010000|2021-05-17 17:36:50|7074|7073|7073|7070|7074|7073|7073|7070|313
1621273020000|2021-05-17 17:37:00|7074|7072|7074|7072|7074|7072|7074|7070|200
1621273030000|2021-05-17 17:37:10|7073|7071|7073|7069|7074|7071|7072|7069|500
1621273040000|2021-05-17 17:37:20|7072|7070|7072|7070|7072|7071|7072|7070|100
1621273050000|2021-05-17 17:37:30|7073|7071|7073|7071|7074|7072|7073|7070|250
1621273060000|2021-05-17 17:37:40|7074|7070|7075|7073|7075|7073|7073|7070|0
1621273070000|2021-05-17 17:37:50|7074|7072|7074|7071|7074|7072|7074|7071|203
1621273080000|2021-05-17 17:38:00|7075|7073|7074|7072|7075|7073|7074|7072|200
1621273090000|2021-05-17 17:38:10||7071||7071||7071||7071|0
1621273100000|2021-05-17 17:38:20|7073|7072|7074|7071|7074|7072|7073|7071|200
1621273110000|2021-05-17 17:38:30|7075|7073|7075|7073|7076|7074|7075|7072|103
1621273120000|2021-05-17 17:38:40||7072||7071||7072||7071|0
1621273130000|2021-05-17 17:38:50||7073||7073||7073||7073|100
1621273140000|2021-05-17 17:39:00|7074||7074||7074||7074||0
1621273150000|2021-05-17 17:39:10|7075|7071|7075|7073|7075|7074|7075|7071|100
1621273160000|2021-05-17 17:39:20|7076|7075|7076|7075|7076|7075|7076|7075|200
1621273170000|2021-05-17 17:39:30|7075|7073|7075|7072|7076|7073|7075|7072|0
1621273180000|2021-05-17 17:39:40||7071||7073||7073||7071|0
1621273200000|2021-05-17 17:40:00|7076|7074|7076|7073|7076|7074|7075|7073|0
1621273210000|2021-05-17 17:40:10|7075|7074|7075|7073|7076|7074|7075|7073|0
1621273230000|2021-05-17 17:40:30|7076|7072|7075|7073|7076|7073|7073|7071|702
1621273240000|2021-05-17 17:40:40|7076|7072|7075|7072|7076|7073|7075|7072|100
1621273250000|2021-05-17 17:40:50|7073|7070|7071|7068|7073|7070|7071|7068|0
1621273260000|2021-05-17 17:41:00|7072|7069|7071|7068|7072|7069|7071|7068|100
1621273270000|2021-05-17 17:41:10|7070|7070|7070|7067|7070|7070|7070|7067|109
1621273280000|2021-05-17 17:41:20|7071|7068|7067|7064|7071|7068|7065|7064|100
1621273290000|2021-05-17 17:41:30|7066|7063|7060|7057|7066|7063|7060|7057|300
1621273300000|2021-05-17 17:41:40|7061|7060|7062|7060|7064|7062|7061|7059|300
1621273310000|2021-05-17 17:41:50|7063|7059|7061|7059|7063|7059|7061|7059|100
1621273320000|2021-05-17 17:42:00|7063|7060|7062|7060|7064|7061|7059|7057|201
1621273330000|2021-05-17 17:42:10|7063|7059|7063|7060|7063|7060|7063|7059|0
1621273340000|2021-05-17 17:42:20|7065|7061|7065|7063|7065|7063|7065|7061|200
1621273350000|2021-05-17 17:42:30|7064|7062|7064|7061|7065|7062|7064|7061|0
1621273360000|2021-05-17 17:42:40|7065|7060|7068|7064|7068|7064|7065|7060|100
1621273370000|2021-05-17 17:42:50|7067|7066|7069|7066|7069|7066|7067|7066|0
1621273380000|2021-05-17 17:43:00|7070|7067|7071|7067|7071|7069|7070|7066|0
1621273390000|2021-05-17 17:43:10|7069|7068|7071|7067|7071|7069|7069|7067|0
1621273400000|2021-05-17 17:43:20|7069|7068|7068|7066|7069|7068|7067|7065|0
1621273410000|2021-05-17 17:43:30||7065||7065||7066||7065|0
1621273420000|2021-05-17 17:43:40|7069|7066|7071|7068|7071|7068|7067|7065|302
1621273430000|2021-05-17 17:43:50|7070|7067|7068|7066|7070|7069|7068|7066|100
1621273440000|2021-05-17 17:44:00|7069|7065|7069|7066|7069|7066|7067|7064|200
1621273450000|2021-05-17 17:44:10|7071|7068|7068|7065|7071|7068|7068|7065|0
1621273460000|2021-05-17 17:44:20||7064||7066||7066||7064|0
1621273470000|2021-05-17 17:44:30||7065||7066||7066||7065|0
1621273480000|2021-05-17 17:44:40|7069||7068||7069||7068||0
1621273510000|2021-05-17 17:45:10|7067|7065|7067|7064|7068|7066|7067|7064|200
1621273520000|2021-05-17 17:45:20|7068|7066|7068|7066|7068|7067|7067|7064|100
1621273530000|2021-05-17 17:45:30|7069|7068|7071|7069|7071|7069|7069|7068|242
1621273540000|2021-05-17 17:45:40|7072|7070|7073|7069|7075|7073|7072|7069|100
1621273550000|2021-05-17 17:45:50|7075|7071|7074|7072|7075|7072|7073|7071|0
1621273560000|2021-05-17 17:46:00|7073|7071|7076|7073|7076|7075|7073|7071|300
1621273570000|2021-05-17 17:46:10|7075|7072|7074|7073|7075|7073|7074|7072|0
1621273580000|2021-05-17 17:46:20|7075|7072|7076|7073|7076|7073|7074|7072|0
1621273590000|2021-05-17 17:46:30||7072||7073||7073||7072|0
1621273610000|2021-05-17 17:46:50|7075|7074|7080|7078|7080|7078|7075|7073|5363
1621273620000|2021-05-17 17:47:00|7079|7077|7078|7077|7079|7078|7078|7076|272
1621273630000|2021-05-17 17:47:10|7079|7076|7078|7075|7079|7076|7078|7075|0
1621273640000|2021-05-17 17:47:20|7077||7077||7078||7077||0
1621273650000|2021-05-17 17:47:30|7076||7077||7077||7076||0
1621273670000|2021-05-17 17:47:50|7078|7076|7079|7077|7080|7078|7078|7076|207
1621273680000|2021-05-17 17:48:00|7078|7075|7077|7075|7078|7077|7076|7073|200
1621273690000|2021-05-17 17:48:10|7075|7074|7075|7073|7075|7075|7075|7073|0
1621273700000|2021-05-17 17:48:20|7077|7074|7077|7075|7079|7076|7077|7074|100
1621273710000|2021-05-17 17:48:30|7078|7076|7077|7075|7078|7076|7077|7075|0
1621273720000|2021-05-17 17:48:40|7080|7077|7079|7077|7080|7077|7077|7075|0
1621273730000|2021-05-17 17:48:50|7080|7078|7081|7079|7081|7079|7079|7077|518
1621273740000|2021-05-17 17:49:00|7080|7080|7080|7077|7080|7080|7080|7077|200
1621273750000|2021-05-17 17:49:10|7079|7078|7079|7077|7079|7078|7079|7077|0
1621273760000|2021-05-17 17:49:20|7078|7076|7081|7078|7081|7078|7077|7075|600
1621273770000|2021-05-17 17:49:30|7080|7077|7080|7078|7081|7078|7080|7077|0
1621273780000|2021-05-17 17:49:40||7079||7078||7079||7078|0
1621273790000|2021-05-17 17:49:50|7081|7077|7081|7078|7081|7079|7081|7077|0
1621273800000|2021-05-17 17:50:00|7080|7079|7080|7079|7081|7079|7080|7078|0
1621273810000|2021-05-17 17:50:10|7081|7080|7083|7079|7083|7080|7081|7079|0
1621273820000|2021-05-17 17:50:20|7081|7078|7083|7080|7083|7080|7079|7077|539
1621273830000|2021-05-17 17:50:30|7082||7082||7082||7082||0
1621273840000|2021-05-17 17:50:40|7083|7081|7083|7080|7083|7081|7083|7080|0
1621273850000|2021-05-17 17:50:50|7080|7078|7082|7080|7083|7080|7080|7078|100
1621273860000|2021-05-17 17:51:00|7083|7079|7081|7078|7083|7079|7079|7077|500
1621273870000|2021-05-17 17:51:10|7082|7079|7082|7080|7083|7080|7081|7078|0
1621273880000|2021-05-17 17:51:20||7081||7080||7081||7080|100
1621273900000|2021-05-17 17:51:40|7081||7081||7082||7081||0
1621273920000|2021-05-17 17:52:00|7080|7079|7083|7080|7083|7080|7078|7076|200
1621273930000|2021-05-17 17:52:10|7084|7082|7085|7082|7085|7082|7084|7082|0
1621273940000|2021-05-17 17:52:20||7084||7082||7084||7081|150
1621273950000|2021-05-17 17:52:30|7084|7083|7084|7081|7084|7083|7084|7081|0
1621273960000|2021-05-17 17:52:40|7083|7080|7083|7080|7083|7080|7083|7080|100
1621273970000|2021-05-17 17:52:50|7085|7082|7083|7081|7085|7082|7083|7081|0
1621273980000|2021-05-17 17:53:00|7081|7080|7083|7080|7083|7080|7081|7078|300
1621273990000|2021-05-17 17:53:10|7081||7081||7083||7081||0
1621274000000|2021-05-17 17:53:20|7083|7079|7080|7077|7083|7079|7079|7077|0
1621274010000|2021-05-17 17:53:30|7079|7078|7080|7078|7080|7078|7079|7078|0
1621274020000|2021-05-17 17:53:40|7081|7079|7083|7080|7083|7080|7081|7079|0
1621274030000|2021-05-17 17:53:50|7085|7082|7082|7080|7085|7082|7081|7079|0
1621274040000|2021-05-17 17:54:00|7081|7079|7081|7080|7082|7080|7081|7079|0
1621274050000|2021-05-17 17:54:10|7083|7079|7083|7080|7084|7080|7083|7079|100
1621274060000|2021-05-17 17:54:20|7082|7079|7082|7079|7082|7079|7081|7079|0
1621274070000|2021-05-17 17:54:30|7083|7080|7084|7081|7084|7081|7083|7080|100
1621274080000|2021-05-17 17:54:40|7083|7080|7083|7080|7085|7082|7083|7080|0
1621274090000|2021-05-17 17:54:50|7081|7079|7081|7079|7081|7079|7081|7079|0
1621274110000|2021-05-17 17:55:10||7080||7080||7080||7080|0
1621274120000|2021-05-17 17:55:20|7083|7079|7079|7077|7083|7079|7079|7077|400
1621274130000|2021-05-17 17:55:30|7080|7078|7081|7078|7081|7078|7079|7078|0
1621274140000|2021-05-17 17:55:40|7080|7079|7080|7077|7081|7079|7079|7077|0
1621274150000|2021-05-17 17:55:50|7079|7078|7080|7079|7080|7079|7079|7077|0
1621274160000|2021-05-17 17:56:00|7081|7080|7082|7080|7083|7081|7081|7080|0
1621274170000|2021-05-17 17:56:10|7085|7081|7085|7082|7085|7082|7083|7081|0
1621274180000|2021-05-17 17:56:20|7083|7081|7083|7081|7083|7082|7083|7081|0
1621274190000|2021-05-17 17:56:30|7082|7080|7082|7080|7082|7080|7080|7078|200
1621274200000|2021-05-17 17:56:40|7081|7079|7082|7080|7083|7080|7081|7079|0
1621274210000|2021-05-17 17:56:50|7085|7082|7083|7081|7085|7082|7083|7080|306
1621274220000|2021-05-17 17:57:00|7084|7083|7084|7083|7085|7083|7084|7083|100
1621274230000|2021-05-17 17:57:10|7085|7084|7085|7083|7085|7084|7084|7083|103
1621274240000|2021-05-17 17:57:20|7086|7084|7088|7086|7088|7086|7086|7084|203
1621274250000|2021-05-17 17:57:30|7087|7085|7087|7085|7088|7086|7087|7085|0
1621274260000|2021-05-17 17:57:40|7086|7084|7087|7084|7088|7084|7086|7084|0
1621274270000|2021-05-17 17:57:50|7088|7085|7085|7082|7088|7085|7085|7082|100
1621274280000|2021-05-17 17:58:00|7087|7083|7085|7082|7087|7084|7084|7082|100
1621274300000|2021-05-17 17:58:20|7087|7084|7087|7084|7087|7084|7087|7084|0
1621274310000|2021-05-17 17:58:30|7085|7082|7085|7082|7087|7084|7085|7082|0
1621274320000|2021-05-17 17:58:40|7087|7084|7086|7084|7087|7084|7085|7082|0
1621274330000|2021-05-17 17:58:50|7085||7085||7085||7085||0
1621274340000|2021-05-17 17:59:00||7082||7083||7084||7082|178
1621274360000|2021-05-17 17:59:20|7086|7084|7083|7082|7086|7084|7083|7082|201
1621274370000|2021-05-17 17:59:30|7085|7084|7085|7083|7085|7084|7084|7083|200
1621274380000|2021-05-17 17:59:40|7087|7084|7087|7084|7087|7084|7087|7084|0
1621274390000|2021-05-17 17:59:50|7085|7083|7086|7083|7087|7084|7085|7083|200
1621274400000|2021-05-17 18:00:00|7085|7084|7086|7085|7086|7085|7085|7083|0
1621274410000|2021-05-17 18:00:10|7085|7084|7085|7084|7086|7084|7085|7083|100
1621274420000|2021-05-17 18:00:20|7084|7083|7085|7082|7085|7083|7084|7082|205
1621274430000|2021-05-17 18:00:30|7084|7084|7084|7082|7085|7084|7084|7082|100
1621274440000|2021-05-17 18:00:40|7085|7081|7085|7082|7085|7082|7085|7081|0
1621274450000|2021-05-17 18:00:50|7084|7083|7085|7083|7085|7083|7084|7083|0
1621274460000|2021-05-17 18:01:00|7086|7084|7088|7086|7088|7086|7086|7084|280
1621274470000|2021-05-17 18:01:10|7090|7087|7089|7087|7090|7088|7089|7087|1107
1621274480000|2021-05-17 18:01:20|7088|7086|7087|7086|7088|7086|7087|7086|0
1621274490000|2021-05-17 18:01:30|7089|7087|7089|7087|7089|7087|7088|7086|100
1621274500000|2021-05-17 18:01:40|7088|7086|7087|7085|7088|7086|7087|7085|200
1621274510000|2021-05-17 18:01:50|7086|7084|7085|7082|7086|7084|7083|7081|405
1621274520000|2021-05-17 18:02:00|7084|7081|7082|7080|7084|7081|7081|7079|100
1621274530000|2021-05-17 18:02:10||7081||7080||7081||7080|0
1621274540000|2021-05-17 18:02:20|7081|7079|7081|7079|7082|7080|7081|7079|0
1621274550000|2021-05-17 18:02:30|7082|7080|7081|7079|7082|7080|7080|7078|200
1621274560000|2021-05-17 18:02:40|7082|7080|7082|7080|7082|7080|7082|7080|0
1621274570000|2021-05-17 18:02:50|7083|7081|7084|7082|7084|7082|7083|7080|100
1621274580000|2021-05-17 18:03:00|7086|7083|7086|7084|7086|7084|7084|7082|0
1621274590000|2021-05-17 18:03:10|7085|7083|7087|7084|7089|7086|7085|7083|331
1621274600000|2021-05-17 18:03:20|7086|7085|7087|7084|7088|7086|7086|7084|100
1621274610000|2021-05-17 18:03:30|7088|7086|7088|7086|7088|7086|7088|7085|0
1621274620000|2021-05-17 18:03:40|7087|7084|7088|7086|7088|7086|7087|7084|0
1621274630000|2021-05-17 18:03:50|7087|7084|7088|7086|7088|7086|7086|7084|100
1621274640000|2021-05-17 18:04:00|7087||7088||7088||7087||300
1621274660000|2021-05-17 18:04:20|7087||7087||7088||7087||0
1621274670000|2021-05-17 18:04:30|7088||7088||7089||7087||0
1621274690000|2021-05-17 18:04:50|7089||7088||7089||7088||0
1621274700000|2021-05-17 18:05:00|7089|7087|7087|7086|7090|7088|7087|7085|200
1621274710000|2021-05-17 18:05:10|7088|7085|7088|7086|7090|7088|7088|7085|306
1621274720000|2021-05-17 18:05:20|7087||7088||7088||7087||0
1621274730000|2021-05-17 18:05:30|7089|7087|7088|7086|7090|7088|7088|7086|284
1621274740000|2021-05-17 18:05:40|7091|7088|7092|7088|7092|7089|7091|7088|386
1621274750000|2021-05-17 18:05:50|7090|7089|7091|7089|7091|7090|7090|7088|0
1621274760000|2021-05-17 18:06:00|7092|7090|7094|7091|7094|7092|7092|7090|200
1621274770000|2021-05-17 18:06:10|7096|7092|7094|7091|7096|7093|7093|7091|100
1621274780000|2021-05-17 18:06:20|7093|7092|7095|7093|7096|7093|7093|7092|0
1621274790000|2021-05-17 18:06:30|7094|7094|7094|7093|7095|7094|7094|7093|129
1621274800000|2021-05-17 18:06:40|7093|7092|7092|7090|7093|7092|7092|7090|600
1621274810000|2021-05-17 18:06:50|7091|7088|7091|7088|7092|7090|7091|7088|347
1621274820000|2021-05-17 18:07:00|7093|7091|7092|7090|7094|7091|7092|7090|212
1621274830000|2021-05-17 18:07:10|7091||7092||7092||7091||0
1621274850000|2021-05-17 18:07:30||7091||7091||7091||7091|0
1621274860000|2021-05-17 18:07:40|7093||7092||7093||7092||0
1621274870000|2021-05-17 18:07:50|7093||7093||7093||7093||0
1621274880000|2021-05-17 18:08:00|7092|7092|7092|7090|7092|7092|7092|7090|203
1621274890000|2021-05-17 18:08:10|7091|7088|7088|7086|7091|7089|7088|7086|300
1621274900000|2021-05-17 18:08:20|7089|7084|7088|7084|7089|7084|7088|7084|100
1621274910000|2021-05-17 18:08:30|7089|7086|7091|7090|7091|7090|7089|7086|0
1621274920000|2021-05-17 18:08:40||7089||7090||7090||7088|0
1621274930000|2021-05-17 18:08:50|7092||7091||7093||7091||0
1621274940000|2021-05-17 18:09:00|7092|7088|7093|7090|7093|7090|7092|7088|500
1621274950000|2021-05-17 18:09:10|7092|7091|7092|7090|7092|7091|7092|7090|203
1621274970000|2021-05-17 18:09:30||7091||7090||7091||7090|100
1621274980000|2021-05-17 18:09:40|7091|7088|7091|7090|7092|7090|7091|7088|300
1621274990000|2021-05-17 18:09:50|7092|7091|7092|7090|7092|7091|7091|7090|100
1621275000000|2021-05-17 18:10:00||7091||7090||7091||7090|100
1621275010000|2021-05-17 18:10:10|||||||||100
1621275020000|2021-05-17 18:10:20|7093|7091|7093|7091|7093|7091|7093|7091|368
1621275030000|2021-05-17 18:10:30|7094|7092|7094|7091|7094|7092|7094|7091|0
1621275040000|2021-05-17 18:10:40|7095|7092|7092|7090|7095|7093|7092|7090|300
1621275050000|2021-05-17 18:10:50|7094|7091|7094|7091|7094|7091|7094|7091|0
1621275060000|2021-05-17 18:11:00|7093|7092|7093|7091|7093|7092|7093|7091|0
1621275070000|2021-05-17 18:11:10||7092||7091||7092||7091|0
1621275080000|2021-05-17 18:11:20||7092||7092||7092||7092|0
1621275090000|2021-05-17 18:11:30|7094|7091|7092|7090|7094|7091|7092|7090|400
1621275100000|2021-05-17 18:11:40|7091||7091||7091||7091||0
1621275110000|2021-05-17 18:11:50|7090|7089|7092|7090|7093|7091|7089|7088|581
1621275120000|2021-05-17 18:12:00|7091|7088|7091|7088|7091|7090|7091|7088|300
1621275140000|2021-05-17 18:12:20|7092|7090|7092|7090|7093|7091|7092|7090|100
1621275150000|2021-05-17 18:12:30|7090|7091|7091|7089|7092|7091|7090|7086|1301
1621275160000|2021-05-17 18:12:40|7093|7090|7093|7091|7093|7091|7092|7090|100
1621275170000|2021-05-17 18:12:50|7092|7090|7091|7090|7092|7090|7091|7088|300
1621275190000|2021-05-17 18:13:10|7092|7089|7092|7090|7092|7090|7092|7089|100
1621275200000|2021-05-17 18:13:20|7091|7089|7092|7090|7092|7091|7091|7089|0
1621275210000|2021-05-17 18:13:30|7091||7092||7092||7091||0
1621275220000|2021-05-17 18:13:40||7091||7090||7091||7090|0
1621275230000|2021-05-17 18:13:50|7093|7091|7094|7092|7094|7092|7093|7091|195
1621275240000|2021-05-17 18:14:00|7093|7093|7096|7093|7096|7093|7093|7092|100
1621275250000|2021-05-17 18:14:10||7094||7094||7094||7093|0
1621275260000|2021-05-17 18:14:20|7095|7095|7098|7095|7098|7095|7095|7094|0
1621275270000|2021-05-17 18:14:30|7096||7098||7098||7096||0
1621275280000|2021-05-17 18:14:40|7096||7096||7098||7096||0
1621275290000|2021-05-17 18:14:50|7095|7094|7096|7094|7096|7094|7095|7093|309
1621275300000|2021-05-17 18:15:00|7095|7095|7096|7094|7096|7095|7095|7094|100
1621275310000|2021-05-17 18:15:10|7095|7095|7096|7095|7098|7095|7095|7094|1100
1621275320000|2021-05-17 18:15:20|7095|7094|7095|7094|7095|7094|7095|7094|100
1621275330000|2021-05-17 18:15:30|7094|7092|7094|7092|7095|7093|7094|7092|425
1621275340000|2021-05-17 18:15:40|7095|7093|7096|7093|7096|7094|7094|7092|412
1621275350000|2021-05-17 18:15:50|7094|7092|7094|7092|7096|7093|7094|7092|0
1621275360000|2021-05-17 18:16:00|7096|7093|7096|7094|7096|7094|7096|7093|100
1621275370000|2021-05-17 18:16:10|7098|7095|7098|7095|7098|7096|7098|7095|100
1621275380000|2021-05-17 18:16:20|7097|7096|7098|7097|7098|7097|7097|7096|0
1621275390000|2021-05-17 18:16:30|7100|7098|7100|7097|7100|7098|7098|7097|399
1621275400000|2021-05-17 18:16:40|7099|7096|7098|7097|7100|7097|7098|7096|100
1621275410000|2021-05-17 18:16:50|7097|7096|7098|7096|7098|7096|7097|7095|100
1621275420000|2021-05-17 18:17:00|7100|7097|7098|7096|7100|7097|7098|7096|100
1621275430000|2021-05-17 18:17:10|7100|7094|7096|7093|7100|7094|7095|7093|300
1621275440000|2021-05-17 18:17:20|7097|7094|7096|7093|7097|7094|7095|7092|0
1621275450000|2021-05-17 18:17:30|7095|7092|7095|7092|7097|7093|7095|7092|0
1621275460000|2021-05-17 18:17:40|7096|7094|7097|7096|7100|7097|7096|7094|1200
1621275470000|2021-05-17 18:17:50|7096|7095|7096|7093|7097|7095|7095|7093|504
1621275480000|2021-05-17 18:18:00|7094|7094|7095|7092|7096|7094|7094|7092|0
1621275490000|2021-05-17 18:18:10|7096|7093|7097|7095|7097|7095|7096|7093|0
1621275500000|2021-05-17 18:18:20|7096|7096|7096|7095|7096|7096|7096|7094|0
1621275510000|2021-05-17 18:18:30|7097|7094|7097|7096|7097|7096|7097|7094|0
1621275520000|2021-05-17 18:18:40|7100|7097|7098|7097|7100|7098|7098|7096|100
1621275530000|2021-05-17 18:18:50|7100|7098|7097|7095|7100|7098|7097|7095|100
1621275540000|2021-05-17 18:19:00|7100|7096|7099|7095|7100|7097|7097|7095|203
1621275550000|2021-05-17 18:19:10|7097||7097||7097||7097||0
1621275560000|2021-05-17 18:19:20|7099||7097||7099||7097||0
1621275570000|2021-05-17 18:19:30|7096|7096|7097|7094|7097|7096|7095|7093|416
1621275580000|2021-05-17 18:19:40|7096|7095|7097|7095|7097|7095|7096|7094|0
1621275590000|2021-05-17 18:19:50|7096|7094|7094|7092|7097|7095|7094|7092|100
1621275600000|2021-05-17 18:20:00|7093|7091|7095|7092|7095|7092|7092|7090|486
1621275610000|2021-05-17 18:20:10|7097|7094|7096|7094|7097|7094|7096|7094|0
1621275620000|2021-05-17 18:20:20|7095|7093|7097|7094|7097|7094|7094|7092|559
1621275630000|2021-05-17 18:20:30||7095||7094||7095||7094|0
1621275640000|2021-05-17 18:20:40|7098|7096|7099|7096|7099|7097|7098|7094|0
1621275650000|2021-05-17 18:20:50|7100|7098|7100|7096|7100|7098|7099|7096|0
1621275660000|2021-05-17 18:21:00|7099|7097|7097|7094|7099|7098|7096|7094|500
1621275670000|2021-05-17 18:21:10|7099|7097|7097|7095|7099|7097|7097|7094|100
1621275680000|2021-05-17 18:21:20|7096|7094|7095|7092|7096|7095|7095|7092|201
1621275690000|2021-05-17 18:21:30|7094||7094||7094||7094||0
1621275700000|2021-05-17 18:21:40|7095|7094|7094|7091|7096|7094|7094|7091|100
1621275710000|2021-05-17 18:21:50|7093|7092|7094|7092|7094|7092|7092|7090|100
1621275720000|2021-05-17 18:22:00|7093|7091|7093|7090|7094|7092|7093|7090|100
1621275730000|2021-05-17 18:22:10|7094|7091|7092|7091|7094|7092|7092|7091|614
1621275740000|2021-05-17 18:22:20|7094|7092|7093|7091|7094|7092|7093|7091|100
1621275750000|2021-05-17 18:22:30|7094|7092|7093|7091|7094|7092|7093|7091|100
1621275760000|2021-05-17 18:22:40|7092|7090|7091|7088|7092|7090|7091|7088|100
1621275770000|2021-05-17 18:22:50|7092|7089|7092|7090|7092|7090|7092|7088|0
1621275780000|2021-05-17 18:23:00|7091|7088|7091|7088|7092|7090|7090|7088|138
1621275790000|2021-05-17 18:23:10|7090|7089|7090|7089|7091|7089|7090|7089|0
1621275840000|2021-05-17 18:24:00|7089|7087|7090|7088|7090|7088|7089|7086|400
1621275850000|2021-05-17 18:24:10|7088|7086|7090|7088|7090|7088|7088|7086|0
1621275870000|2021-05-17 18:24:30|7091|7089|7091|7088|7091|7089|7091|7088|105
1621275880000|2021-05-17 18:24:40||7089||7090||7090||7089|0
1621275890000|2021-05-17 18:24:50|7092|7089|7092|7090|7093|7091|7091|7089|200
1621275900000|2021-05-17 18:25:00|7093|7091|7093|7091|7094|7092|7092|7091|100
1621275910000|2021-05-17 18:25:10|7094|7092|7094|7091|7094|7092|7094|7091|0
1621275920000|2021-05-17 18:25:20|7093||7093||7093||7093||0
1621275930000|2021-05-17 18:25:30|7091|7089|7092|7091|7092|7091|7091|7089|100
1621275950000|2021-05-17 18:25:50|7093||7093||7093||7093||200
1621275960000|2021-05-17 18:26:00|7092|7090|7093|7091|7093|7091|7091|7090|301
1621275970000|2021-05-17 18:26:10|7094|7092|7095|7092|7095|7092|7094|7092|0
1621275980000|2021-05-17 18:26:20|7094|7091|7093|7090|7094|7092|7092|7090|200
1621275990000|2021-05-17 18:26:30||7091||7090||7091||7090|100
1621276000000|2021-05-17 18:26:40|7094|7092|7093|7092|7094|7092|7093|7092|0
1621276010000|2021-05-17 18:26:50|7094|7090|7093|7091|7094|7092|7093|7090|0
1621276020000|2021-05-17 18:27:00|7091|7090|7092|7090|7093|7091|7091|7090|0
1621276030000|2021-05-17 18:27:10|7091|7088|7091|7089|7092|7089|7091|7088|200
1621276040000|2021-05-17 18:27:20|7090|7090|7092|7090|7092|7090|7090|7089|300
1621276050000|2021-05-17 18:27:30|7091|7089|7090|7089|7091|7090|7090|7089|0
1621276060000|2021-05-17 18:27:40|7089|7088|7089|7088|7089|7088|7089|7088|100
1621276070000|2021-05-17 18:27:50||7087||7087||7087||7087|0
1621276080000|2021-05-17 18:28:00||7088||7086||7088||7086|0
1621276090000|2021-05-17 18:28:10|7088|7087|7086|7085|7089|7087|7086|7084|100
1621276100000|2021-05-17 18:28:20|7084|7084|7084|7082|7085|7084|7084|7082|100
1621276110000|2021-05-17 18:28:30|7082|7080|7082|7080|7082|7080|7082|7080|0
1621276120000|2021-05-17 18:28:40|7081|7079|7081|7079|7082|7080|7081|7079|0
1621276130000|2021-05-17 18:28:50||7080||7080||7080||7080|0
1621276140000|2021-05-17 18:29:00|7080|7079|7082|7080|7083|7081|7080|7078|426
1621276150000|2021-05-17 18:29:10|7081|7079|7081|7079|7081|7079|7080|7077|100
1621276160000|2021-05-17 18:29:20|7083|7080|7082|7080|7083|7080|7081|7079|0
1621276180000|2021-05-17 18:29:40|7081||7082||7083||7081||0
1621276190000|2021-05-17 18:29:50|7083|7082|7083|7081|7085|7083|7083|7081|0
1621276200000|2021-05-17 18:30:00|7084|7082|7084|7083|7084|7083|7084|7081|0
1621276210000|2021-05-17 18:30:10|7085|7084|7085|7084|7085|7084|7085|7083|100
1621276220000|2021-05-17 18:30:20|7086|7083|7085|7084|7086|7084|7085|7083|0
1621276230000|2021-05-17 18:30:30|7084|7083|7084|7082|7084|7083|7082|7080|300
1621276240000|2021-05-17 18:30:40|7083|7081|7083|7082|7083|7082|7083|7081|0
1621276250000|2021-05-17 18:30:50|7084|7083|7085|7083|7086|7084|7084|7082|204
1621276260000|2021-05-17 18:31:00|7087|7084|7089|7087|7089|7087|7086|7084|402
1621276270000|2021-05-17 18:31:10|7090|7088|7089|7086|7090|7088|7089|7086|100
1621276280000|2021-05-17 18:31:20|7087|7087|7088|7086|7089|7087|7087|7085|0
1621276290000|2021-05-17 18:31:30|7089|7087|7090|7088|7091|7088|7089|7087|400
1621276300000|2021-05-17 18:31:40|7091|7087|7091|7088|7092|7089|7091|7087|0
1621276310000|2021-05-17 18:31:50|7089|7087|7089|7087|7090|7088|7088|7086|200
1621276320000|2021-05-17 18:32:00|7088|7086|7087|7086|7089|7086|7087|7086|0
1621276330000|2021-05-17 18:32:10|7086|7085|7085|7082|7086|7085|7085|7082|200
1621276340000|2021-05-17 18:32:20|7086|7083|7086|7083|7086|7084|7086|7083|0
1621276350000|2021-05-17 18:32:30|7088|7084|7087|7085|7088|7085|7087|7083|0
1621276360000|2021-05-17 18:32:40|7086|7083|7085|7083|7087|7084|7085|7083|0
1621276370000|2021-05-17 18:32:50||7084||7084||7084||7084|0
1621276380000|2021-05-17 18:33:00|7086|7085|7086|7085|7087|7085|7086|7085|198
1621276390000|2021-05-17 18:33:10|7085|7084|7085|7084|7085|7084|7085|7083|0
1621276400000|2021-05-17 18:33:20|7086||7086||7086||7086||0
1621276410000|2021-05-17 18:33:30|7085|7083|7085|7083|7086|7083|7084|7083|301
1621276420000|2021-05-17 18:33:40|7086||7085||7086||7085||0
1621276430000|2021-05-17 18:33:50|7084|7082|7084|7081|7084|7082|7083|7081|200
1621276440000|2021-05-17 18:34:00|7083|7082|7085|7083|7085|7083|7083|7082|100
1621276450000|2021-05-17 18:34:10|7084|7082|7083|7080|7084|7083|7083|7080|100
1621276460000|2021-05-17 18:34:20|7084|7081|7082|7081|7084|7081|7082|7081|0
1621276470000|2021-05-17 18:34:30|7084||7082||7084||7082||0
1621276480000|2021-05-17 18:34:40|7083||7084||7084||7083||0
1621276490000|2021-05-17 18:34:50|7083||7083||7084||7082||0
1621276500000|2021-05-17 18:35:00|||||||||100
1621276510000|2021-05-17 18:35:10|7082|7082|7081|7080|7082|7082|7081|7080|319
1621276520000|2021-05-17 18:35:20|7080|7079|7079|7077|7081|7079|7079|7077|372
1621276530000|2021-05-17 18:35:30|7080|7076|7079|7078|7080|7078|7078|7076|104
1621276540000|2021-05-17 18:35:40|7078|7076|7078|7076|7078|7077|7078|7075|100
1621276550000|2021-05-17 18:35:50|7076|7077|7078|7076|7078|7077|7076|7075|201
1621276560000|2021-05-17 18:36:00||7077||7075||7077||7075|0
1621276570000|2021-05-17 18:36:10|7077|7074|7076|7074|7077|7074|7076|7074|0
1621276580000|2021-05-17 18:36:20|7075|7073|7075|7073|7076|7074|7075|7073|205
1621276590000|2021-05-17 18:36:30|7074|7072|7076|7074|7076|7074|7074|7072|0
1621276600000|2021-05-17 18:36:40|7075|7072|7076|7074|7076|7074|7075|7072|0
1621276610000|2021-05-17 18:36:50|7075|7073|7076|7074|7076|7074|7075|7073|0
1621276620000|2021-05-17 18:37:00|7075|7073|7074|7072|7075|7073|7074|7072|0
1621276630000|2021-05-17 18:37:10|7073|7071|7073|7071|7073|7072|7073|7070|300
1621276640000|2021-05-17 18:37:20|7072|7072|7072|7070|7072|7072|7072|7070|0
1621276650000|2021-05-17 18:37:30|7071|7069|7072|7069|7072|7069|7071|7069|100
1621276660000|2021-05-17 18:37:40|7071|7070|7072|7070|7072|7070|7071|7070|0
1621276670000|2021-05-17 18:37:50|7071||7071||7072||7071||0
1621276680000|2021-05-17 18:38:00|7072|7071|7068|7066|7072|7071|7068|7064|1219
1621276690000|2021-05-17 18:38:10|7069|7067|7070|7067|7070|7068|7069|7066|100
1621276700000|2021-05-17 18:38:20|7069|7068|7070|7068|7070|7068|7069|7067|0
1621276710000|2021-05-17 18:38:30|7069|7067|7069|7064|7069|7067|7067|7064|100
1621276720000|2021-05-17 18:38:40|7067|7065|7068|7065|7068|7065|7067|7064|0
1621276730000|2021-05-17 18:38:50|7067||7068||7068||7066||100
1621276740000|2021-05-17 18:39:00|7067|7066|7068|7065|7068|7066|7067|7065|100
1621276750000|2021-05-17 18:39:10|7067|7066|7068|7066|7068|7067|7067|7065|0
1621276760000|2021-05-17 18:39:20|7067|7065|7069|7066|7069|7066|7067|7065|0
1621276770000|2021-05-17 18:39:30|7067|7065|7066|7065|7068|7066|7066|7065|200
1621276780000|2021-05-17 18:39:40|7067|7066|7067|7065|7067|7066|7067|7065|100
1621276790000|2021-05-17 18:39:50|7065|7064|7065|7064|7066|7064|7064|7062|200
1621276800000|2021-05-17 18:40:00|7067|7065|7067|7066|7067|7066|7067|7065|100
1621276810000|2021-05-17 18:40:10||7065||7066||7066||7065|100
1621276820000|2021-05-17 18:40:20|7068|7065|7069|7066|7069|7066|7068|7065|305
1621276830000|2021-05-17 18:40:30|7068|7067|7069|7067|7069|7067|7068|7067|0
1621276840000|2021-05-17 18:40:40|7070|7068|7070|7067|7070|7068|7069|7067|0
1621276850000|2021-05-17 18:40:50|7071|7068|7071|7069|7071|7069|7071|7068|101
1621276860000|2021-05-17 18:41:00|7072|7070|7071|7069|7074|7071|7071|7068|200
1621276870000|2021-05-17 18:41:10|7072|7070|7072|7069|7072|7070|7071|7069|0
1621276880000|2021-05-17 18:41:20|7071|7070|7072|7070|7073|7070|7071|7070|0
1621276890000|2021-05-17 18:41:30|7073|7071|7074|7070|7074|7071|7072|7070|0
1621276900000|2021-05-17 18:41:40|7072|7071|7073|7070|7073|7071|7071|7069|0
1621276910000|2021-05-17 18:41:50|7072|7069|7071|7069|7073|7070|7071|7069|0
1621276920000|2021-05-17 18:42:00|7069|7068|7070|7067|7070|7069|7069|7067|100
1621276930000|2021-05-17 18:42:10|7071|7068|7072|7070|7072|7070|7071|7068|0
1621276940000|2021-05-17 18:42:20|7073|7071|7073|7071|7073|7071|7072|7071|0
1621276960000|2021-05-17 18:42:40|7072|7069|7072|7069|7072|7070|7071|7069|100
1621276970000|2021-05-17 18:42:50||7070||7070||7070||7070|0
1621276990000|2021-05-17 18:43:10|7074|7069|7072|7071|7074|7071|7072|7069|0
1621277010000|2021-05-17 18:43:30|7073|7072|7073|7071|7073|7072|7073|7071|121
1621277020000|2021-05-17 18:43:40|7074|7072|7074|7073|7075|7073|7074|7072|101
1621277030000|2021-05-17 18:43:50|7075|7074|7077|7075|7077|7075|7074|7074|110
1621277040000|2021-05-17 18:44:00|7076|7076|7075|7073|7077|7076|7075|7073|206
1621277050000|2021-05-17 18:44:10|7074|7072|7073|7071|7075|7072|7073|7071|100
1621277060000|2021-05-17 18:44:20|7074|7072|7074|7072|7074|7073|7074|7072|0
1621277070000|2021-05-17 18:44:30|7075|7073|7074|7072|7075|7073|7074|7072|0
1621277080000|2021-05-17 18:44:40|7073|7074|7077|7076|7077|7076|7073|7074|100
1621277090000|2021-05-17 18:44:50|7079|7074|7080|7078|7080|7078|7079|7074|300
1621277100000|2021-05-17 18:45:00|7081|7079|7081|7079|7081|7079|7081|7079|0
1621277110000|2021-05-17 18:45:10|7080|7078|7080|7076|7080|7078|7079|7076|400
1621277120000|2021-05-17 18:45:20|7078|7077|7078|7077|7080|7077|7078|7075|200
1621277130000|2021-05-17 18:45:30|7077|7076|7077|7074|7078|7076|7077|7074|100
1621277140000|2021-05-17 18:45:40|7078|7075|7077|7074|7078|7076|7077|7074|211
1621277150000|2021-05-17 18:45:50|7078|7075|7083|7081|7084|7081|7078|7075|462
1621277160000|2021-05-17 18:46:00|7081|7079|7082|7078|7082|7080|7079|7078|200
1621277170000|2021-05-17 18:46:10|7081|7080|7082|7079|7082|7080|7080|7078|100
1621277180000|2021-05-17 18:46:20|7081|7078|7082|7080|7082|7080|7081|7078|0
1621277190000|2021-05-17 18:46:30|7084||7082||7084||7082||0
1621277200000|2021-05-17 18:46:40|7081||7081||7081||7081||0
1621277210000|2021-05-17 18:46:50|7080|7078|7082|7080|7082|7080|7080|7078|110
1621277220000|2021-05-17 18:47:00|7084|7081|7083|7081|7084|7083|7083|7081|300
1621277240000|2021-05-17 18:47:20|7084|7082|7083|7081|7084|7082|7083|7081|0
1621277250000|2021-05-17 18:47:30|7084|7082|7084|7082|7084|7082|7083|7081|0
1621277260000|2021-05-17 18:47:40|7085||7085||7085||7085||0
1621277270000|2021-05-17 18:47:50|7083|7081|7085|7084|7085|7084|7083|7081|0
1621277280000|2021-05-17 18:48:00|7086|7082|7085|7083|7086|7084|7085|7082|120
1621277300000|2021-05-17 18:48:20|7086|7084|7085|7084|7086|7084|7085|7084|0
1621277310000|2021-05-17 18:48:30|7084|7083|7085|7083|7085|7083|7084|7083|106
1621277320000|2021-05-17 18:48:40|7086|7085|7087|7084|7087|7085|7086|7084|200
1621277330000|2021-05-17 18:48:50|7088|7085|7088|7085|7088|7087|7088|7085|100
1621277340000|2021-05-17 18:49:00||7086||7086||7086||7086|0
1621277360000|2021-05-17 18:49:20||7087||7087||7087||7087|200
1621277370000|2021-05-17 18:49:30|7087|7086|7088|7086|7088|7086|7087|7086|200
1621277380000|2021-05-17 18:49:40|7087||7088||7088||7087||100
1621277390000|2021-05-17 18:49:50|7090|7087|7091|7088|7091|7088|7089|7086|220
1621277400000|2021-05-17 18:50:00|7090|7089|7092|7088|7092|7090|7090|7088|100
1621277410000|2021-05-17 18:50:10|7091|7089|7092|7090|7092|7090|7090|7089|0
1621277420000|2021-05-17 18:50:20|7093|7091|7092|7091|7093|7091|7092|7090|299
1621277430000|2021-05-17 18:50:30|7091|7089|7091|7089|7092|7089|7090|7089|100
1621277440000|2021-05-17 18:50:40|7090|7088|7090|7088|7091|7088|7089|7086|108
1621277450000|2021-05-17 18:50:50|7091|7089|7091|7088|7092|7090|7091|7088|0
1621277460000|2021-05-17 18:51:00|7092|7090|7091|7090|7092|7090|7090|7088|0
1621277470000|2021-05-17 18:51:10|7092|7088|7094|7090|7094|7091|7091|7088|277
1621277480000|2021-05-17 18:51:20|7092|7093|7094|7090|7094|7093|7092|7090|0
1621277490000|2021-05-17 18:51:30|7095|7092|7096|7092|7096|7093|7095|7092|201
1621277500000|2021-05-17 18:51:40|7094|7094|7096|7094|7096|7094|7094|7092|200
1621277510000|2021-05-17 18:51:50|7097|7092|7097|7095|7097|7095|7096|7092|0
1621277520000|2021-05-17 18:52:00|7098|7096|7096|7095|7098|7097|7096|7095|100
1621277530000|2021-05-17 18:52:10|7095|7092|7095|7094|7095|7094|7095|7092|600
1621277540000|2021-05-17 18:52:20|7094|7092|7095|7092|7095|7093|7094|7090|300
1621277550000|2021-05-17 18:52:30|7094||7094||7094||7094||0
1621277560000|2021-05-17 18:52:40||7090||7092||7092||7090|100
1621277570000|2021-05-17 18:52:50|7093|7090|7096|7094|7097|7095|7092|7090|1103
1621277580000|2021-05-17 18:53:00||7093||7094||7095||7093|200
1621277590000|2021-05-17 18:53:10||7093||7093||7093||7093|0
1621277600000|2021-05-17 18:53:20|7095|7094|7095|7093|7096|7094|7095|7093|0
1621277610000|2021-05-17 18:53:30|7096|7094|7096|7093|7096|7094|7095|7093|0
1621277620000|2021-05-17 18:53:40||7094||7095||7095||7093|0
1621277630000|2021-05-17 18:53:50|7097|7096|7098|7097|7098|7097|7097|7096|100
1621277640000|2021-05-17 18:54:00|7099|7098|7098|7097|7100|7098|7098|7097|391
1621277650000|2021-05-17 18:54:10|7100|7096|7098|7095|7100|7096|7097|7094|506
1621277660000|2021-05-17 18:54:20|7100|7097|7100|7097|7100|7097|7098|7097|0
1621277670000|2021-05-17 18:54:30|7098|7098|7100|7098|7100|7098|7098|7097|300
1621277680000|2021-05-17 18:54:40|7101|7099|7098|7097|7101|7099|7098|7097|4550
1621277690000|2021-05-17 18:54:50|7099|7098|7102|7099|7102|7099|7099|7097|212
1621277700000|2021-05-17 18:55:00|7100|7098|7099|7096|7100|7098|7099|7096|200
1621277710000|2021-05-17 18:55:10|7098|7097|7096|7094|7098|7098|7096|7094|100
1621277720000|2021-05-17 18:55:20|7095|7093|7095|7093|7095|7093|7094|7092|100
1621277730000|2021-05-17 18:55:30|7096|7094|7098|7096|7098|7096|7096|7094|216
1621277740000|2021-05-17 18:55:40|7099|7097|7098|7097|7100|7097|7098|7096|100
1621277750000|2021-05-17 18:55:50|7097|7096|7098|7097|7100|7098|7097|7096|100
1621277760000|2021-05-17 18:56:00|7097|7096|7098|7096|7098|7097|7097|7096|200
1621277770000|2021-05-17 18:56:10|7099|7097|7102|7100|7102|7100|7099|7097|0
1621277780000|2021-05-17 18:56:20|7103|7099|7103|7100|7103|7100|7102|7099|0
1621277790000|2021-05-17 18:56:30|7102||7102||7102||7102||0
1621277800000|2021-05-17 18:56:40|7100|7099|7100|7098|7100|7099|7100|7097|200
1621277810000|2021-05-17 18:56:50|7098|7096|7099|7096|7099|7096|7098|7096|100
1621277820000|2021-05-17 18:57:00|7098|7097|7097|7095|7099|7097|7097|7095|200
1621277830000|2021-05-17 18:57:10|7098|7096|7098|7097|7098|7097|7098|7096|400
1621277840000|2021-05-17 18:57:20|7097|7096|7098|7095|7098|7096|7097|7094|0
1621277850000|2021-05-17 18:57:30||7094||7095||7095||7094|0
1621277860000|2021-05-17 18:57:40|7097|7096|7095|7093|7097|7096|7095|7093|100
1621277890000|2021-05-17 18:58:10|7094|7092|7094|7092|7094|7093|7094|7092|0
1621277900000|2021-05-17 18:58:20||7093||7092||7093||7092|0
1621277910000|2021-05-17 18:58:30|7095|7093|7096|7094|7096|7094|7095|7092|100
1621277920000|2021-05-17 18:58:40|7095|7095|7096|7095|7097|7095|7095|7095|0
1621277930000|2021-05-17 18:58:50|7097|7094|7096|7094|7097|7094|7095|7093|100
1621277940000|2021-05-17 18:59:00|7097|7095|7097|7095|7098|7095|7097|7094|0
1621277950000|2021-05-17 18:59:10|7096|7094|7097|7096|7097|7096|7096|7094|0
1621277960000|2021-05-17 18:59:20|7098|7097|7098|7097|7098|7097|7098|7097|0
1621277970000|2021-05-17 18:59:30|7099|7096|7098|7096|7099|7097|7097|7096|160
1621277980000|2021-05-17 18:59:40|7099|7097|7097|7096|7099|7098|7097|7096|200
1621277990000|2021-05-17 18:59:50|7098||7098||7098||7098||0
1621278000000|2021-05-17 19:00:00|7097|7095|7096|7095|7097|7095|7095|7092|200
1621278010000|2021-05-17 19:00:10|7097|7096|7097|7095|7098|7096|7096|7094|100
1621278020000|2021-05-17 19:00:20|7096|7094|7094|7091|7096|7094|7094|7091|206
1621278030000|2021-05-17 19:00:30|7095|7092|7094|7092|7095|7093|7094|7092|0
1621278040000|2021-05-17 19:00:40|7095|7093|7096|7094|7096|7094|7095|7093|0
1621278050000|2021-05-17 19:00:50|7097|7095|7097|7094|7097|7095|7096|7094|0
1621278060000|2021-05-17 19:01:00|7098|7095|7098|7096|7098|7096|7098|7094|0
1621278070000|2021-05-17 19:01:10|7096|7095|7096|7094|7096|7095|7096|7094|200
1621278080000|2021-05-17 19:01:20|7097|7095|7098|7096|7098|7096|7097|7095|100
1621278090000|2021-05-17 19:01:30|7099|7097|7099|7098|7100|7098|7099|7097|0
1621278100000|2021-05-17 19:01:40|7100|7099|7099|7098|7101|7099|7099|7098|0
1621278110000|2021-05-17 19:01:50|7100||7101||7101||7099||0
1621278120000|2021-05-17 19:02:00|7100|7097|7098|7097|7100|7097|7098|7097|601
1621278130000|2021-05-17 19:02:10|7099||7099||7099||7098||0
1621278140000|2021-05-17 19:02:20|7098||7100||7100||7098||0
1621278150000|2021-05-17 19:02:30|7098|7098|7100|7098|7100|7098|7098|7098|0
1621278160000|2021-05-17 19:02:40|7099|7097|7098|7097|7100|7097|7098|7097|0
1621278170000|2021-05-17 19:02:50|7099|7098|7100|7097|7100|7098|7098|7097|0
1621278180000|2021-05-17 19:03:00|7099|7098|7100|7098|7100|7098|7099|7097|0
1621278190000|2021-05-17 19:03:10|7101||7100||7101||7099||0
1621278200000|2021-05-17 19:03:20|7099|7097|7099|7098|7099|7098|7099|7097|120
1621278210000|2021-05-17 19:03:30|7100|7097|7100|7099|7100|7099|7100|7097|100
1621278220000|2021-05-17 19:03:40|7099|7098|7100|7098|7100|7098|7099|7098|301
1621278230000|2021-05-17 19:03:50|7101|7099|7103|7101|7103|7101|7101|7099|118
1621278240000|2021-05-17 19:04:00|7102|7100|7102|7100|7103|7101|7101|7099|174
1621278250000|2021-05-17 19:04:10|7103|7101|7101|7100|7103|7101|7101|7099|0
1621278260000|2021-05-17 19:04:20|7102|7099|7103|7100|7103|7101|7101|7099|222
1621278270000|2021-05-17 19:04:30|7102|7101|7101|7099|7103|7102|7101|7099|100
1621278280000|2021-05-17 19:04:40|7103|7101|7103|7102|7103|7102|7102|7100|101
1621278300000|2021-05-17 19:05:00|7104|7101|7101|7100|7104|7102|7101|7100|101
1621278310000|2021-05-17 19:05:10|7100|7099|7100|7099|7100|7099|7100|7099|100
1621278330000|2021-05-17 19:05:30|7101|7100|7101|7099|7101|7100|7100|7098|506
1621278340000|2021-05-17 19:05:40||7100||7099||7100||7099|0
1621278350000|2021-05-17 19:05:50|7100|7098|7097|7095|7101|7098|7097|7095|2460
1621278360000|2021-05-17 19:06:00|7098|7096|7098|7096|7098|7096|7098|7096|0
1621278370000|2021-05-17 19:06:10|7097|7097|7101|7100|7101|7100|7097|7096|562
1621278380000|2021-05-17 19:06:20|7100|7099|7101|7099|7101|7099|7100|7099|0
1621278390000|2021-05-17 19:06:30|7102|7100|7100|7097|7103|7101|7100|7097|0
1621278400000|2021-05-17 19:06:40|7101|7098|7101|7100|7102|7100|7101|7098|0
1621278410000|2021-05-17 19:06:50|7100|7099|7100|7099|7100|7099|7100|7097|100
1621278420000|2021-05-17 19:07:00|7099|7098|7098|7096|7099|7099|7098|7096|200
1621278430000|2021-05-17 19:07:10|7097|7097|7098|7097|7098|7097|7097|7097|100
1621278440000|2021-05-17 19:07:20|7099|7098|7100|7097|7100|7098|7099|7097|100
1621278450000|2021-05-17 19:07:30|7099|7098|7099|7097|7100|7098|7099|7097|100
1621278460000|2021-05-17 19:07:40|7098||7098||7098||7098||0
1621278470000|2021-05-17 19:07:50|7097|7096|7097|7096|7099|7096|7097|7096|700
1621278480000|2021-05-17 19:08:00|7098|7097|7098|7096|7098|7097|7098|7096|100
1621278490000|2021-05-17 19:08:10|7099|7094|7098|7096|7099|7096|7096|7094|400
1621278500000|2021-05-17 19:08:20|7099|7097|7099|7096|7099|7098|7099|7096|300
1621278510000|2021-05-17 19:08:30|7101|7097|7101|7098|7102|7099|7100|7096|0
1621278520000|2021-05-17 19:08:40|7102|7099|7099|7097|7103|7100|7099|7096|200
1621278530000|2021-05-17 19:08:50|7100|7096|7101|7099|7101|7099|7099|7096|0
1621278540000|2021-05-17 19:09:00|7100|7100|7101|7098|7101|7100|7100|7098|0
1621278550000|2021-05-17 19:09:10|7099|7096|7100|7098|7101|7098|7099|7096|100
1621278560000|2021-05-17 19:09:20|7101||7099||7101||7099||0
1621278570000|2021-05-17 19:09:30|7100|7099|7101|7098|7101|7099|7100|7098|0
1621278580000|2021-05-17 19:09:40|7100|7099|7101|7099|7101|7099|7100|7098|0
1621278590000|2021-05-17 19:09:50|7100|7098|7096|7094|7101|7098|7096|7094|700
1621278600000|2021-05-17 19:10:00|7097|7095|7097|7094|7097|7096|7096|7094|492
1621278610000|2021-05-17 19:10:10|7095|7092|7094|7093|7095|7093|7093|7091|0
1621278620000|2021-05-17 19:10:20|7093|7092|7092|7090|7094|7092|7092|7090|200
1621278630000|2021-05-17 19:10:30|7093|7091|7095|7092|7095|7092|7093|7091|201
1621278640000|2021-05-17 19:10:40||7093||7093||7094||7093|0
1621278650000|2021-05-17 19:10:50||7092||7092||7094||7091|500
1621278660000|2021-05-17 19:11:00||7093||7093||7093||7093|0
1621278670000|2021-05-17 19:11:10|7094||7094||7094||7094||0
1621278690000|2021-05-17 19:11:30|7095|7094|7093|7091|7095|7094|7092|7090|406
1621278700000|2021-05-17 19:11:40|7094|7093|7093|7092|7094|7093|7093|7091|304
1621278710000|2021-05-17 19:11:50|7094|7093|7095|7093|7095|7094|7094|7092|200
1621278720000|2021-05-17 19:12:00||7094||7094||7094||7094|0
1621278730000|2021-05-17 19:12:10|7094|7093|7093|7091|7094|7093|7093|7091|205
1621278740000|2021-05-17 19:12:20|7092|7089|7092|7090|7092|7090|7091|7089|201
1621278750000|2021-05-17 19:12:30||7091||7091||7091||7091|0
1621278760000|2021-05-17 19:12:40||7090||7091||7091||7090|0
1621278780000|2021-05-17 19:13:00|7091|7090|7092|7090|7092|7090|7090|7088|400
1621278790000|2021-05-17 19:13:10|7091|7089|7092|7090|7092|7091|7091|7089|100
1621278800000|2021-05-17 19:13:20|7093|7091|7093|7091|7093|7092|7092|7090|100
1621278810000|2021-05-17 19:13:30|7094|7090|7091|7089|7094|7091|7091|7089|100
1621278820000|2021-05-17 19:13:40|7092|7090|7092|7091|7092|7091|7091|7090|0
1621278830000|2021-05-17 19:13:50|7093|7092|7092|7090|7094|7092|7092|7090|100
1621278840000|2021-05-17 19:14:00|7093|7091|7092|7091|7094|7092|7092|7090|200
1621278850000|2021-05-17 19:14:10|7091|7090|7091|7090|7091|7090|7091|7090|0
1621278860000|2021-05-17 19:14:20||7089||7090||7090||7089|200
1621278870000|2021-05-17 19:14:30|7093|7091|7092|7090|7093|7091|7092|7090|150
1621278880000|2021-05-17 19:14:40|7091|7089|7089|7086|7091|7090|7089|7086|300
1621278890000|2021-05-17 19:14:50|7088|7087|7088|7086|7088|7087|7088|7086|0
1621278900000|2021-05-17 19:15:00|7087|7085|7087|7085|7087|7085|7085|7084|771
1621278910000|2021-05-17 19:15:10||7086||7086||7086||7086|0
1621278920000|2021-05-17 19:15:20|7089|7087|7089|7088|7089|7088|7089|7087|150
1621278930000|2021-05-17 19:15:30|7090|7089|7089|7086|7091|7089|7087|7085|2234
1621278940000|2021-05-17 19:15:40|7087|7085|7084|7081|7089|7086|7084|7081|900
1621278950000|2021-05-17 19:15:50|7085|7082|7085|7083|7085|7084|7083|7081|482
1621278960000|2021-05-17 19:16:00|7086|7084|7087|7085|7089|7087|7086|7084|200
1621278970000|2021-05-17 19:16:10|7088|7084|7088|7086|7089|7086|7087|7084|0
1621278980000|2021-05-17 19:16:20|7087|7085|7087|7084|7087|7086|7087|7084|100
1621278990000|2021-05-17 19:16:30|7086||7086||7087||7086||0
1621279000000|2021-05-17 19:16:40|7085|7085|7084|7082|7086|7085|7084|7082|1200
1621279010000|2021-05-17 19:16:50|7083|7081|7084|7082|7084|7082|7083|7081|0
1621279020000|2021-05-17 19:17:00||7083||7082||7083||7082|0
1621279030000|2021-05-17 19:17:10|7085|7083|7087|7085|7087|7085|7085|7083|300
1621279040000|2021-05-17 19:17:20|7086|7084|7087|7084|7087|7085|7085|7083|200
1621279050000|2021-05-17 19:17:30|7086|7085|7086|7084|7089|7085|7086|7084|100
1621279060000|2021-05-17 19:17:40|7087|7085|7086|7085|7087|7085|7086|7085|0
1621279070000|2021-05-17 19:17:50|7085|7084|7083|7082|7085|7084|7083|7082|200
1621279080000|2021-05-17 19:18:00|7085|7083|7087|7084|7087|7084|7085|7083|207
1621279090000|2021-05-17 19:18:10|7086|7083|7085|7084|7086|7084|7085|7083|0
1621279100000|2021-05-17 19:18:20|7084|7083|7083|7082|7084|7083|7083|7081|100
1621279110000|2021-05-17 19:18:30|7085|7083|7085|7084|7087|7085|7085|7083|200
1621279120000|2021-05-17 19:18:40|7086|7085|7087|7086|7087|7086|7086|7085|0
1621279130000|2021-05-17 19:18:50|7088|7087|7090|7087|7090|7088|7087|7085|300
1621279140000|2021-05-17 19:19:00|7089|7088|7090|7088|7090|7089|7089|7088|200
1621279160000|2021-05-17 19:19:20|7089|7089|7090|7089|7090|7089|7089|7089|0
1621279170000|2021-05-17 19:19:30|7089|7088|7089|7088|7089|7088|7089|7088|0
1621279180000|2021-05-17 19:19:40|7090|7089|7090|7089|7090|7089|7090|7089|100
1621279190000|2021-05-17 19:19:50|7089|7088|7089|7088|7089|7089|7089|7088|400
1621279200000|2021-05-17 19:20:00|7090|7089|7090|7089|7091|7089|7089|7089|0
1621279240000|2021-05-17 19:20:40|7091|7090|7091|7089|7091|7090|7091|7089|194
1621279250000|2021-05-17 19:20:50||7090||7090||7090||7090|0
1621279280000|2021-05-17 19:21:20|||||||||100
1621279300000|2021-05-17 19:21:40|7090|7089|7090|7089|7092|7090|7089|7088|663
1621279310000|2021-05-17 19:21:50|7089|7088|7089|7088|7090|7088|7089|7088|200
1621279320000|2021-05-17 19:22:00|7088|7087|7088|7087|7088|7087|7088|7086|308
1621279330000|2021-05-17 19:22:10|7090|7088|7089|7088|7090|7088|7089|7087|200
1621279340000|2021-05-17 19:22:20|7090|7089|7090|7089|7090|7089|7090|7089|104
1621279390000|2021-05-17 19:23:10|7091|7090|7091|7089|7091|7090|7091|7089|238
1621279410000|2021-05-17 19:23:30||7090||7090||7090||7090|0
1621279460000|2021-05-17 19:24:20|7092|7091|7092|7091|7092|7091|7092|7091|369
1621279470000|2021-05-17 19:24:30|7093|7092|7094|7093|7095|7093|7093|7092|609
1621279480000|2021-05-17 19:24:40|7095|7094|7095|7094|7095|7094|7095|7094|100
1621279490000|2021-05-17 19:24:50|7094|7093|7095|7092|7095|7094|7094|7091|398
1621279500000|2021-05-17 19:25:00|7094|7093|7095|7092|7095|7093|7094|7092|100
1621279510000|2021-05-17 19:25:10|7094|7093|7095|7093|7095|7094|7094|7093|100
1621279520000|2021-05-17 19:25:20|7096|7095|7097|7094|7097|7095|7096|7094|122
1621279530000|2021-05-17 19:25:30|7096|7095|7097|7095|7097|7095|7096|7094|100
1621279540000|2021-05-17 19:25:40|7098|7096|7099|7098|7099|7098|7098|7096|223
1621279550000|2021-05-17 19:25:50|7100|7097|7100|7099|7100|7099|7100|7097|320
1621279560000|2021-05-17 19:26:00|7101|7098|7103|7100|7103|7100|7101|7097|681
1621279570000|2021-05-17 19:26:10|7101|7099|7098|7095|7101|7099|7098|7095|444
1621279580000|2021-05-17 19:26:20|7096|7094|7093|7091|7096|7094|7093|7091|500
1621279590000|2021-05-17 19:26:30|7094|7092|7093|7091|7094|7092|7093|7091|100
1621279610000|2021-05-17 19:26:50|7094|7092|7093|7091|7094|7092|7093|7091|100
1621279620000|2021-05-17 19:27:00|7092|7090|7092|7091|7092|7091|7089|7087|200
1621279630000|2021-05-17 19:27:10||7090||7090||7090||7090|100
1621279640000|2021-05-17 19:27:20|7093|7092|7092|7090|7093|7092|7091|7090|106
1621279650000|2021-05-17 19:27:30|7091||7092||7092||7091||100
1621279660000|2021-05-17 19:27:40||7091||7091||7091||7091|0
1621279670000|2021-05-17 19:27:50|7091|7090|7092|7090|7092|7090|7091|7090|203
1621279680000|2021-05-17 19:28:00|7091||7091||7091||7091||0
1621279700000|2021-05-17 19:28:20|7092||7092||7092||7092||300
1621279710000|2021-05-17 19:28:30|7091|7091|7092|7091|7092|7091|7091|7090|0
1621279720000|2021-05-17 19:28:40||7090||7090||7091||7090|100
1621279730000|2021-05-17 19:28:50|7091|7091|7092|7091|7092|7091|7091|7091|100
1621279740000|2021-05-17 19:29:00|7093|7092|7092|7091|7094|7093|7092|7091|342
1621279750000|2021-05-17 19:29:10|7093|7092|7094|7091|7094|7092|7092|7091|0
1621279760000|2021-05-17 19:29:20|7093||7094||7094||7093||0
1621279770000|2021-05-17 19:29:30|7093|7092|7093|7092|7094|7092|7093|7091|100
1621279780000|2021-05-17 19:29:40|7094|7093|7093|7092|7094|7093|7093|7092|200
1621279790000|2021-05-17 19:29:50|7094|7091|7093|7091|7094|7091|7093|7091|0
1621279800000|2021-05-17 19:30:00|7092|7090|7092|7090|7094|7092|7091|7090|621
1621279810000|2021-05-17 19:30:10|7091|7091|7093|7091|7093|7091|7091|7090|100
1621279820000|2021-05-17 19:30:20|7094|7092|7091|7090|7094|7092|7091|7089|465
1621279830000|2021-05-17 19:30:30|7090|7089|7088|7087|7091|7089|7088|7087|400
1621279840000|2021-05-17 19:30:40|7089|7088|7087|7084|7090|7088|7087|7084|200
1621279850000|2021-05-17 19:30:50|7088|7086|7088|7087|7090|7088|7088|7086|300
1621279860000|2021-05-17 19:31:00|7090|7086|7090|7087|7090|7087|7089|7085|300
1621279870000|2021-05-17 19:31:10|7089|7088|7090|7088|7090|7089|7089|7088|101
1621279880000|2021-05-17 19:31:20||7089||7089||7089||7087|100
1621279900000|2021-05-17 19:31:40|7091|7088|7089|7088|7091|7088|7089|7087|1106
1621279910000|2021-05-17 19:31:50|7088|7087|7088|7087|7088|7088|7088|7087|403
1621279920000|2021-05-17 19:32:00|7087|7084|7089|7087|7089|7087|7086|7084|300
1621279930000|2021-05-17 19:32:10|7088|7086|7089|7088|7089|7088|7088|7086|200
1621279940000|2021-05-17 19:32:20|7090|7089|7090|7089|7090|7089|7090|7088|4573
1621279950000|2021-05-17 19:32:30|7091|7090|7097|7096|7097|7096|7091|7090|1615
1621279960000|2021-05-17 19:32:40|7098|7095|7100|7098|7100|7098|7096|7094|100
1621279970000|2021-05-17 19:32:50|7102|7097|7104|7102|7104|7102|7101|7097|100
1621279980000|2021-05-17 19:33:00|7103|7101|7102|7101|7103|7101|7102|7101|0
1621279990000|2021-05-17 19:33:10|7101|7100|7096|7095|7101|7100|7096|7093|200
1621280000000|2021-05-17 19:33:20|7097|7092|7095|7092|7097|7092|7095|7092|200
1621280010000|2021-05-17 19:33:30|7094|7091|7093|7090|7094|7091|7093|7090|0
1621280020000|2021-05-17 19:33:40|7095|7091|7093|7092|7095|7092|7093|7091|102
1621280030000|2021-05-17 19:33:50|7094|7093|7096|7094|7096|7094|7094|7093|0
1621280040000|2021-05-17 19:34:00|7095|7095|7096|7095|7096|7095|7095|7094|300
1621280070000|2021-05-17 19:34:30|7098|7096|7098|7096|7099|7097|7098|7096|553
1621280080000|2021-05-17 19:34:40|7099|7097|7097|7095|7100|7098|7097|7095|300
1621280090000|2021-05-17 19:34:50||7096||7096||7096||7096|0
1621280110000|2021-05-17 19:35:10|7096|7095|7095|7094|7096|7095|7094|7092|1135
1621280120000|2021-05-17 19:35:20|7093|7093|7092|7090|7093|7093|7091|7088|400
1621280130000|2021-05-17 19:35:30|7091|7089|7093|7092|7094|7092|7091|7089|500
1621280140000|2021-05-17 19:35:40|7094|7091|7095|7094|7095|7094|7094|7091|0
1621280150000|2021-05-17 19:35:50|7096|7093|7093|7092|7096|7093|7093|7090|300
1621280160000|2021-05-17 19:36:00|7092|7091|7092|7091|7092|7092|7092|7090|200
1621280170000|2021-05-17 19:36:10|7093||7093||7093||7093||200
1621280180000|2021-05-17 19:36:20||7092||7091||7092||7091|0
1621280200000|2021-05-17 19:36:40|7094|7092|7095|7092|7095|7092|7094|7092|655
1621280210000|2021-05-17 19:36:50|7096|7093|7096|7094|7096|7094|7095|7093|0
1621280220000|2021-05-17 19:37:00|7095|7093|7095|7093|7096|7093|7094|7092|303
1621280230000|2021-05-17 19:37:10|7096|7092|7095|7093|7096|7094|7094|7092|100
1621280240000|2021-05-17 19:37:20|7096|7094|7095|7094|7096|7094|7095|7093|100
1621280250000|2021-05-17 19:37:30|7096|7095|7095|7093|7096|7095|7095|7093|403
1621280260000|2021-05-17 19:37:40|7096|7095|7094|7092|7096|7095|7094|7092|1200
1621280270000|2021-05-17 19:37:50|7093|7091|7092|7090|7093|7091|7091|7089|400
1621280280000|2021-05-17 19:38:00|7093|7091|7094|7092|7094|7092|7093|7090|647
1621280290000|2021-05-17 19:38:10|7096|7093|7100|7098|7100|7098|7095|7093|611
1621280300000|2021-05-17 19:38:20|7101|7097|7100|7098|7101|7098|7099|7097|100
1621280310000|2021-05-17 19:38:30|7099|7099|7099|7098|7099|7099|7099|7098|503
1621280320000|2021-05-17 19:38:40|7097|7097|7097|7096|7097|7097|7097|7095|300
1621280330000|2021-05-17 19:38:50||7095||7096||7096||7095|100
1621280340000|2021-05-17 19:39:00|7099|7098|7100|7097|7100|7098|7099|7097|657
1621280350000|2021-05-17 19:39:10|7099|7098|7099|7097|7100|7099|7099|7097|465
1621280360000|2021-05-17 19:39:20|7100|7098|7099|7098|7100|7098|7099|7098|0
1621280370000|2021-05-17 19:39:30||7097||7098||7098||7097|0
1621280380000|2021-05-17 19:39:40|7097|7097|7098|7097|7098|7097|7097|7095|500
1621280390000|2021-05-17 19:39:50|7099|7096|7099|7097|7099|7098|7099|7096|217
1621280400000|2021-05-17 19:40:00|7100|7098|7099|7097|7100|7098|7099|7097|585
1621280410000|2021-05-17 19:40:10|7100|7098|7097|7095|7100|7098|7097|7095|600
1621280420000|2021-05-17 19:40:20|7098|7096|7098|7097|7098|7097|7098|7096|200
1621280430000|2021-05-17 19:40:30|7099|7099|7100|7099|7101|7099|7099|7097|440
1621280440000|2021-05-17 19:40:40|7101|7098|7101|7100|7101|7100|7100|7098|404
1621280450000|2021-05-17 19:40:50|7099|7099|7099|7097|7099|7099|7099|7097|0
1621280460000|2021-05-17 19:41:00|7101|7098|7102|7101|7102|7101|7101|7098|310
1621280470000|2021-05-17 19:41:10|7101|7100|7101|7100|7102|7101|7101|7100|100
1621280480000|2021-05-17 19:41:20|7100|7099|7100|7099|7100|7099|7099|7098|411
1621280500000|2021-05-17 19:41:40|7101|7100|7099|7096|7101|7100|7099|7096|728
1621280510000|2021-05-17 19:41:50|7098|7097|7098|7096|7098|7097|7097|7095|200
1621280520000|2021-05-17 19:42:00|7097|7095|7096|7094|7097|7096|7095|7094|300
1621280530000|2021-05-17 19:42:10|7097|7095|7097|7096|7098|7097|7097|7095|951
1621280540000|2021-05-17 19:42:20|7098|7097|7097|7096|7098|7097|7097|7096|200
1621280550000|2021-05-17 19:42:30|7095|7095|7095|7093|7096|7095|7095|7093|643
1621280560000|2021-05-17 19:42:40|7094|7092|7095|7094|7095|7094|7094|7092|0
1621280570000|2021-05-17 19:42:50|7094|7093|7094|7092|7094|7093|7094|7092|303
1621280580000|2021-05-17 19:43:00||7093||7093||7093||7092|300
1621280590000|2021-05-17 19:43:10|7093|7092|7093|7092|7093|7092|7092|7090|400
1621280600000|2021-05-17 19:43:20|7094|7093|7093|7092|7095|7094|7093|7092|350
1621280610000|2021-05-17 19:43:30|7094|7093|7094|7093|7095|7093|7094|7093|400
1621280620000|2021-05-17 19:43:40|7095|7094|7099|7096|7099|7096|7095|7094|302
1621280630000|2021-05-17 19:43:50|7098|7095|7099|7096|7100|7097|7096|7094|400
1621280640000|2021-05-17 19:44:00|7098|7097|7099|7098|7100|7099|7097|7096|200
1621280650000|2021-05-17 19:44:10|7100|7097|7099|7098|7100|7099|7099|7097|303
1621280660000|2021-05-17 19:44:20|7100|7099|7100|7099|7100|7099|7100|7099|200
1621280670000|2021-05-17 19:44:30|7101|7100|7101|7099|7102|7101|7101|7099|1007
1621280680000|2021-05-17 19:44:40|7100|7097|7099|7096|7101|7099|7099|7096|131
1621280690000|2021-05-17 19:44:50|7100|7097|7100|7099|7100|7099|7100|7097|267
1621280700000|2021-05-17 19:45:00|7101|7098|7103|7100|7104|7102|7101|7098|1200
1621280710000|2021-05-17 19:45:10|7101||7102||7103||7101||218
1621280720000|2021-05-17 19:45:20|7103|7101|7102|7101|7103|7101|7101|7100|101
1621280730000|2021-05-17 19:45:30|7103|7100|7101|7100|7103|7100|7101|7100|0
1621280740000|2021-05-17 19:45:40|7102|7101|7104|7101|7104|7103|7102|7101|500
1621280750000|2021-05-17 19:45:50|7103|7102|7102|7100|7103|7102|7102|7100|0
1621280760000|2021-05-17 19:46:00|7101|7099|7101|7099|7101|7099|7101|7099|100
1621280770000|2021-05-17 19:46:10|7102|7100|7106|7104|7106|7104|7102|7100|522
1621280780000|2021-05-17 19:46:20|7107|7105|7105|7104|7108|7106|7104|7102|736
1621280790000|2021-05-17 19:46:30|7106|7105|7107|7106|7108|7106|7106|7105|200
1621280800000|2021-05-17 19:46:40|7106|7105|7107|7106|7107|7106|7106|7104|100
1621280810000|2021-05-17 19:46:50|7108|7105|7107|7105|7108|7105|7107|7105|199
1621280820000|2021-05-17 19:47:00|7106|7106|7106|7105|7106|7106|7106|7104|0
1621280830000|2021-05-17 19:47:10|7105|7104|7106|7104|7106|7104|7105|7103|205
1621280840000|2021-05-17 19:47:20||7105||7105||7105||7104|0
1621280850000|2021-05-17 19:47:30|7107|7106|7107|7105|7107|7106|7106|7105|463
1621280860000|2021-05-17 19:47:40|7106|7106|7106|7105|7106|7106|7106|7105|200
1621280870000|2021-05-17 19:47:50|7105|7104|7104|7103|7105|7104|7104|7102|500
1621280880000|2021-05-17 19:48:00|7106|7104|7106|7104|7106|7105|7105|7103|498
1621280890000|2021-05-17 19:48:10|7105|7105|7105|7104|7106|7105|7105|7104|0
1621280900000|2021-05-17 19:48:20|7106|7102|7105|7104|7106|7104|7104|7102|506
1621280910000|2021-05-17 19:48:30|7104|7103|7105|7103|7105|7104|7104|7103|303
1621280920000|2021-05-17 19:48:40|7106|7104|7105|7104|7108|7105|7105|7103|770
1621280930000|2021-05-17 19:48:50||7103||7104||7104||7103|105
1621280940000|2021-05-17 19:49:00|7106|7103|7104|7103|7106|7103|7104|7103|206
1621280950000|2021-05-17 19:49:10|7105||7104||7105||7104||0
1621280960000|2021-05-17 19:49:20|7103|7102|7100|7098|7103|7102|7100|7098|400
1621280970000|2021-05-17 19:49:30|7101|7099|7101|7099|7101|7099|7101|7099|200
1621280980000|2021-05-17 19:49:40|7102|7100|7102|7101|7104|7102|7102|7099|700
1621280990000|2021-05-17 19:49:50|7101|7100|7102|7101|7102|7101|7101|7099|202
1621281000000|2021-05-17 19:50:00|7101|7099|7095|7093|7101|7099|7094|7092|1200
1621281010000|2021-05-17 19:50:10|7096|7094|7094|7092|7096|7094|7093|7091|100
1621281020000|2021-05-17 19:50:20|7093|7091|7093|7090|7093|7092|7092|7090|701
1621281030000|2021-05-17 19:50:30|7094|7092|7094|7092|7094|7093|7094|7092|238
1621281040000|2021-05-17 19:50:40|7095|7093|7099|7096|7099|7097|7095|7093|730
1621281050000|2021-05-17 19:50:50|7098|7097|7098|7097|7098|7097|7098|7097|0
1621281060000|2021-05-17 19:51:00|7099|7096|7099|7097|7099|7097|7098|7096|400
1621281070000|2021-05-17 19:51:10|7098|7098|7098|7097|7098|7098|7098|7097|400
1621281080000|2021-05-17 19:51:20|7101|7096|7100|7099|7101|7099|7100|7096|627
1621281090000|2021-05-17 19:51:30|7099|7098|7102|7100|7102|7100|7099|7098|400
1621281100000|2021-05-17 19:51:40|7103|7101|7103|7101|7103|7101|7102|7100|299
1621281110000|2021-05-17 19:51:50|7102|7100|7103|7101|7104|7102|7101|7100|792
1621281120000|2021-05-17 19:52:00|7102|7102|7102|7101|7102|7102|7102|7101|100
1621281150000|2021-05-17 19:52:30|7104|7102|7104|7102|7106|7103|7104|7102|802
1621281160000|2021-05-17 19:52:40|7103|7103|7103|7102|7103|7103|7103|7102|0
1621281180000|2021-05-17 19:53:00|7102|7101|7104|7100|7104|7103|7102|7100|534
1621281190000|2021-05-17 19:53:10|7103|7102|7104|7103|7104|7103|7103|7102|167
1621281200000|2021-05-17 19:53:20|7105||7105||7105||7105||200
1621281210000|2021-05-17 19:53:30|7106|7104|7102|7101|7106|7105|7102|7100|1305
1621281220000|2021-05-17 19:53:40|7103||7102||7103||7102||200
1621281230000|2021-05-17 19:53:50|7103|7102|7103|7102|7103|7102|7103|7101|200
1621281240000|2021-05-17 19:54:00|7104|7104|7106|7105|7107|7106|7104|7104|400
1621281250000|2021-05-17 19:54:10|7107|7106|7107|7106|7108|7107|7107|7105|398
1621281260000|2021-05-17 19:54:20|7108|7107|7108|7106|7108|7107|7108|7106|473
1621281270000|2021-05-17 19:54:30|7107|7105|7107|7105|7107|7106|7107|7105|0
1621281280000|2021-05-17 19:54:40|7106|7106|7106|7105|7106|7106|7106|7105|121
1621281290000|2021-05-17 19:54:50|7107|7104|7103|7101|7107|7104|7102|7101|1011
1621281300000|2021-05-17 19:55:00|7102|7102|7105|7104|7106|7104|7102|7101|1346
1621281310000|2021-05-17 19:55:10|||||||||200
1621281320000|2021-05-17 19:55:20|7104|7103|7106|7105|7106|7105|7104|7103|1301
1621281330000|2021-05-17 19:55:30|7105|7104|7102|7100|7105|7104|7102|7100|2246
1621281340000|2021-05-17 19:55:40|7101|7099|7099|7098|7101|7099|7098|7097|1159
1621281350000|2021-05-17 19:55:50|7100|7099|7098|7097|7100|7099|7098|7097|700
1621281360000|2021-05-17 19:56:00|7097|7096|7097|7096|7097|7096|7096|7095|2628
1621281370000|2021-05-17 19:56:10|7098|7095|7097|7096|7100|7098|7097|7095|1091
1621281380000|2021-05-17 19:56:20|7099|7097|7099|7098|7099|7098|7099|7097|426
1621281390000|2021-05-17 19:56:30|7101|7099|7103|7102|7104|7102|7100|7098|2509
1621281400000|2021-05-17 19:56:40|7104|7103|7104|7103|7105|7104|7103|7102|591
1621281410000|2021-05-17 19:56:50|7106|7102|7106|7105|7108|7106|7106|7102|867
1621281420000|2021-05-17 19:57:00|7107|7106|7108|7106|7108|7106|7107|7106|712
1621281430000|2021-05-17 19:57:10|7107|7105|7105|7104|7107|7105|7104|7101|2409
1621281440000|2021-05-17 19:57:20|7104|7103|7106|7104|7106|7105|7104|7102|796
1621281450000|2021-05-17 19:57:30|7105|7105|7105|7104|7105|7105|7105|7104|100
1621281460000|2021-05-17 19:57:40|7106|7103|7105|7104|7106|7104|7105|7103|1443
1621281470000|2021-05-17 19:57:50|7106||7105||7106||7105||806
1621281480000|2021-05-17 19:58:00|7104|7102|7102|7101|7104|7102|7102|7100|2020
1621281490000|2021-05-17 19:58:10|7101|7100|7100|7099|7102|7101|7100|7099|1906
1621281500000|2021-05-17 19:58:20|7101|7100|7102|7101|7103|7102|7101|7100|4564
1621281510000|2021-05-17 19:58:30||7100||7101||7101||7100|1211
1621281520000|2021-05-17 19:58:40|7101|7100|7103|7101|7103|7101|7100|7099|1468
1621281530000|2021-05-17 19:58:50|7102|7100|7099|7098|7102|7101|7099|7098|2641
1621281540000|2021-05-17 19:59:00|7100|7099|7100|7098|7101|7100|7099|7098|3845
1621281550000|2021-05-17 19:59:10|7099|7097|7097|7096|7099|7098|7097|7096|1843
1621281560000|2021-05-17 19:59:20|7096|7095|7094|7093|7098|7096|7094|7093|7448
1621281570000|2021-05-17 19:59:30|7096|7094|7094|7093|7096|7095|7094|7093|3098
1621281580000|2021-05-17 19:59:40|7095|7094|7095|7094|7095|7094|7095|7093|1300
1621281590000|2021-05-17 19:59:50|7094|7093|7094|7091|7096|7093|7091|7089|14462
1621344600000|2021-05-18 13:30:00|7108|7100|7118|7110|7118|7112|7108|7100|63102
1621344610000|2021-05-18 13:30:10|7117|7105|7117|7110|7118|7111|7114|7103|0
1621344620000|2021-05-18 13:30:20|7115|7109|7117|7110|7117|7110|7115|7108|0
1621344630000|2021-05-18 13:30:30|7115|7108|7113|7105|7115|7108|7113|7103|0
1621344640000|2021-05-18 13:30:40|7115|7108|7117|7110|7117|7111|7115|7105|300
1621344650000|2021-05-18 13:30:50|7118|7112|7121|7114|7121|7116|7118|7110|500
1621344660000|2021-05-18 13:31:00|7118|7111|7119|7113|7119|7113|7118|7111|0
1621344670000|2021-05-18 13:31:10|7122|7117|7124|7117|7125|7120|7121|7115|1657
1621344680000|2021-05-18 13:31:20|7125|7119|7125|7119|7125|7120|7123|7119|0
1621344690000|2021-05-18 13:31:30|7127|7122|7128|7124|7128|7124|7125|7122|1353
1621344700000|2021-05-18 13:31:40|7129|7126|7129|7124|7130|7128|7129|7124|860
1621344710000|2021-05-18 13:31:50|7125|7122|7138|7132|7139|7132|7124|7119|1531
1621344720000|2021-05-18 13:32:00|7134|7131|7125|7118|7134|7132|7123|7118|336
1621344730000|2021-05-18 13:32:10|7127|7123|7127|7119|7128|7123|7125|7119|0
1621344740000|2021-05-18 13:32:20|7121|7121|7127|7118|7127|7122|7121|7114|100
1621344750000|2021-05-18 13:32:30|7123|7114|7121|7116|7125|7118|7120|7114|200
1621344760000|2021-05-18 13:32:40|7120|7114|7129|7123|7129|7123|7120|7110|350
1621344770000|2021-05-18 13:32:50|7130|7124|7127|7121|7130|7124|7125|7119|0
1621344780000|2021-05-18 13:33:00|7128|7123|7137|7133|7140|7136|7128|7123|200
1621344790000|2021-05-18 13:33:10|7136|7131|7129|7123|7136|7131|7125|7119|0
1621344800000|2021-05-18 13:33:20|7127|7122|7125|7119|7129|7122|7124|7118|100
1621344810000|2021-05-18 13:33:30|7123|7116|7119|7114|7123|7116|7119|7113|187
1621344820000|2021-05-18 13:33:40|7118|7113|7110|7104|7118|7113|7110|7103|200
1621344830000|2021-05-18 13:33:50|7107|7105|7096|7090|7107|7105|7091|7086|24058
1621344840000|2021-05-18 13:34:00|7092|7086|7084|7080|7094|7088|7084|7080|300
1621344850000|2021-05-18 13:34:10|7086|7083|7090|7083|7090|7084|7086|7081|400
1621344860000|2021-05-18 13:34:20|7092|7085|7094|7088|7094|7089|7090|7083|0
1621344870000|2021-05-18 13:34:30|7093|7089|7080|7076|7093|7089|7080|7076|751
1621344880000|2021-05-18 13:34:40|7079|7077|7078|7075|7081|7077|7078|7075|200
1621344890000|2021-05-18 13:34:50|7076|7073|7076|7068|7080|7074|7073|7068|300
1621344900000|2021-05-18 13:35:00|7074|7067|7078|7073|7079|7073|7070|7065|100
1621344910000|2021-05-18 13:35:10|7080|7074|7084|7078|7084|7078|7080|7074|0
1621344920000|2021-05-18 13:35:20|7085|7081|7097|7091|7098|7093|7085|7081|400
1621344930000|2021-05-18 13:35:30|7099|7092|7105|7099|7106|7100|7098|7092|600
1621344940000|2021-05-18 13:35:40|7103|7097|7098|7095|7103|7097|7093|7088|400
1621344950000|2021-05-18 13:35:50|7100|7096|7100|7096|7101|7096|7096|7089|100
1621344960000|2021-05-18 13:36:00|7098||7100||7100||7098||0
1621344970000|2021-05-18 13:36:10|7101|7097|7091|7085|7101|7097|7091|7085|300
1621344980000|2021-05-18 13:36:20|7089|7083|7085|7077|7091|7086|7082|7077|100
1621344990000|2021-05-18 13:36:30|7082|7078|7089|7084|7091|7087|7082|7078|100
1621345000000|2021-05-18 13:36:40|7087|7083|7077|7072|7087|7083|7077|7072|100
1621345010000|2021-05-18 13:36:50|7080|7075|7080|7076|7083|7076|7080|7074|100
1621345020000|2021-05-18 13:37:00|7081|7078|7083|7079|7085|7079|7080|7078|0
1621345030000|2021-05-18 13:37:10|7084|7080|7085|7080|7085|7080|7080|7077|0
1621345040000|2021-05-18 13:37:20|7086|7082|7087|7082|7089|7084|7085|7082|0
1621345050000|2021-05-18 13:37:30|7089|7080|7081|7078|7089|7080|7081|7078|150
1621345060000|2021-05-18 13:37:40|7079|7074|7087|7082|7087|7082|7078|7074|378
1621345070000|2021-05-18 13:37:50|7090|7083|7088|7084|7090|7084|7088|7082|0
1621345080000|2021-05-18 13:38:00|7090|7086|7091|7086|7091|7086|7089|7084|100
1621345090000|2021-05-18 13:38:10|7094|7087|7101|7094|7101|7094|7094|7086|0
1621345100000|2021-05-18 13:38:20|7102|7096|7102|7096|7102|7098|7099|7094|0
1621345110000|2021-05-18 13:38:30|7101|7098|7103|7098|7104|7101|7100|7098|400
1621345120000|2021-05-18 13:38:40|7101|7096|7103|7098|7105|7099|7100|7094|1378
1621345130000|2021-05-18 13:38:50|7101|7099|7105|7098|7105|7099|7101|7098|0
1621345140000|2021-05-18 13:39:00|7106|7099|7109|7103|7109|7103|7105|7098|0
1621345150000|2021-05-18 13:39:10|7110|7106|7111|7105|7113|7107|7110|7105|0
1621345160000|2021-05-18 13:39:20|7108|7102|7110|7106|7112|7106|7105|7102|500
1621345170000|2021-05-18 13:39:30|7109|7105|7110|7105|7110|7106|7107|7102|0
1621345180000|2021-05-18 13:39:40|7109|7106|7110|7106|7112|7107|7107|7104|100
1621345190000|2021-05-18 13:39:50|7108||7109||7109||7108||0
1621345200000|2021-05-18 13:40:00|7107|7104|7109|7106|7109|7106|7107|7103|204
1621345210000|2021-05-18 13:40:10|7107|7105|7107|7103|7108|7105|7104|7101|500
1621345220000|2021-05-18 13:40:20|7108|7104|7108|7105|7108|7105|7107|7103|0
1621345230000|2021-05-18 13:40:30|7106|7102|7090|7087|7106|7104|7090|7087|600
1621345240000|2021-05-18 13:40:40|7088|7084|7093|7088|7097|7093|7088|7084|700
1621345250000|2021-05-18 13:40:50|7094|7090|7095|7090|7097|7093|7094|7088|100
1621345260000|2021-05-18 13:41:00|7096|7091|7095|7090|7096|7091|7090|7088|400
1621345270000|2021-05-18 13:41:10|7094|7088|7097|7091|7097|7091|7091|7087|200
1621345280000|2021-05-18 13:41:20|7096|7090|7099|7094|7099|7094|7094|7087|0
1621345290000|2021-05-18 13:41:30|7101|7096|7105|7100|7107|7102|7100|7096|143
1621345300000|2021-05-18 13:41:40|7104|7101|7105|7102|7107|7102|7104|7100|250
1621345310000|2021-05-18 13:41:50|7102|7100|7095|7088|7102|7100|7095|7088|677
1621345320000|2021-05-18 13:42:00|7094|7090|7097|7092|7097|7092|7093|7090|441
1621345330000|2021-05-18 13:42:10|7099|7096|7110|7104|7110|7104|7099|7096|100
1621345340000|2021-05-18 13:42:20|7108|7103|7111|7104|7111|7105|7106|7100|300
1621345350000|2021-05-18 13:42:30|7113|7103|7114|7110|7116|7111|7112|7103|0
1621345360000|2021-05-18 13:42:40|7113|7107|7110|7107|7113|7110|7108|7103|495
1621345370000|2021-05-18 13:42:50|7112|7108|7111|7107|7116|7109|7111|7107|250
1621345380000|2021-05-18 13:43:00|7112|7109|7114|7109|7114|7109|7112|7109|0
1621345390000|2021-05-18 13:43:10|7113|7110|7114|7110|7114|7110|7113|7109|0
1621345400000|2021-05-18 13:43:20|7113|7109|7109|7103|7113|7109|7108|7103|300
1621345410000|2021-05-18 13:43:30|7108|7104|7110|7103|7110|7104|7108|7103|0
1621345420000|2021-05-18 13:43:40|7105|7104|7102|7099|7105|7106|7101|7096|100
1621345430000|2021-05-18 13:43:50|7103|7096|7103|7099|7103|7099|7102|7096|300
1621345450000|2021-05-18 13:44:10|7105|7102|7108|7104|7110|7106|7105|7102|314
1621345460000|2021-05-18 13:44:20|7104|7105|7099|7095|7104|7105|7099|7094|100
1621345470000|2021-05-18 13:44:30|7101|7094|7101|7095|7101|7096|7099|7094|0
1621345480000|2021-05-18 13:44:40|7102|7097|7111|7106|7111|7106|7102|7097|100
1621345490000|2021-05-18 13:44:50|7113|7107|7117|7113|7117|7113|7112|7107|0
1621345500000|2021-05-18 13:45:00|7118|7114|7111|7105|7119|7114|7108|7103|1700
1621345510000|2021-05-18 13:45:10|7110|7109|7117|7111|7117|7112|7109|7105|1331
1621345520000|2021-05-18 13:45:20|7113|7109|7112|7107|7117|7111|7111|7106|0
1621345530000|2021-05-18 13:45:30|7108|7105|7110|7104|7111|7107|7107|7103|0
1621345540000|2021-05-18 13:45:40|7111|7107|7112|7110|7112|7110|7110|7104|0
1621345550000|2021-05-18 13:45:50|7114|7111|7114|7111|7117|7112|7113|7111|0
1621345560000|2021-05-18 13:46:00|7115|7108|7106|7099|7115|7110|7106|7099|0
1621345570000|2021-05-18 13:46:10|7105|7098|7094|7090|7105|7098|7092|7087|0
1621345580000|2021-05-18 13:46:20|7095|7088|7087|7082|7095|7088|7087|7082|100
1621345590000|2021-05-18 13:46:30|7085|7081|7082|7076|7085|7081|7079|7076|400
1621345600000|2021-05-18 13:46:40|7081|7074|7081|7077|7082|7077|7079|7074|100
1621345610000|2021-05-18 13:46:50|7080|7078|7081|7078|7081|7078|7080|7074|0
1621345620000|2021-05-18 13:47:00|7082|7080|7085|7081|7086|7083|7081|7077|848
1621345630000|2021-05-18 13:47:10|7086|7083|7090|7083|7090|7084|7085|7080|300
1621345640000|2021-05-18 13:47:20|7091|7086|7100|7094|7100|7095|7090|7085|0
1621345650000|2021-05-18 13:47:30|7099|7095|7100|7095|7100|7099|7099|7093|600
1621345660000|2021-05-18 13:47:40|7098|7094|7100|7094|7100|7095|7097|7090|200
1621345670000|2021-05-18 13:47:50|7099|7092|7100|7096|7100|7096|7098|7092|100
1621345680000|2021-05-18 13:48:00||7097||7098||7098||7096|2682
1621345690000|2021-05-18 13:48:10|7099|7096|7099|7095|7099|7096|7097|7094|406
1621345700000|2021-05-18 13:48:20|7100|7096|7099|7094|7100|7096|7095|7090|200
1621345710000|2021-05-18 13:48:30|7097|7092|7099|7094|7099|7095|7092|7088|100
1621345720000|2021-05-18 13:48:40|7096|7093|7094|7086|7096|7094|7091|7086|0
1621345730000|2021-05-18 13:48:50|7091|7087|7089|7085|7097|7090|7089|7085|100
1621345740000|2021-05-18 13:49:00|7088|7083|7088|7081|7091|7086|7087|7081|100
1621345750000|2021-05-18 13:49:10|7090|7083|7089|7083|7090|7085|7088|7082|0
1621345760000|2021-05-18 13:49:20|7088|7084|7089|7088|7089|7088|7088|7083|744
1621345770000|2021-05-18 13:49:30|7087|7086|7089|7085|7089|7086|7087|7085|731
1621345780000|2021-05-18 13:49:40|7090|7086|7092|7088|7094|7090|7090|7085|213
1621345790000|2021-05-18 13:49:50|7091|7089|7097|7094|7099|7095|7091|7086|100
1621345800000|2021-05-18 13:50:00|7099|7095|7100|7097|7100|7097|7099|7095|0
1621345810000|2021-05-18 13:50:10|7099|7096|7099|7095|7099|7099|7097|7093|1450
1621345820000|2021-05-18 13:50:20|7097|7096|7100|7098|7100|7098|7097|7096|0
1621345830000|2021-05-18 13:50:30|7098|7096|7097|7093|7100|7099|7097|7093|744
1621345840000|2021-05-18 13:50:40|7096|7094|7097|7092|7097|7094|7094|7089|0
1621345850000|2021-05-18 13:50:50|7096|7091|7093|7090|7097|7092|7093|7090|0
1621345860000|2021-05-18 13:51:00|7092|7088|7088|7083|7092|7089|7087|7083|0
1621345870000|2021-05-18 13:51:10|7089|7086|7089|7086|7089|7086|7089|7086|0
1621345880000|2021-05-18 13:51:20|7090|7087|7095|7090|7095|7090|7090|7087|100
1621345890000|2021-05-18 13:51:30|7094|7089|7097|7092|7099|7092|7091|7086|300
1621345900000|2021-05-18 13:51:40|7098|7093|7094|7092|7099|7094|7094|7091|428
1621345910000|2021-05-18 13:51:50|7093|7091|7092|7089|7093|7091|7090|7087|446
1621345920000|2021-05-18 13:52:00|7093|7090|7100|7096|7100|7099|7093|7090|500
1621345930000|2021-05-18 13:52:10|7101|7098|7101|7098|7101|7100|7101|7096|862
1621345940000|2021-05-18 13:52:20|7100|7099|7101|7099|7101|7099|7100|7099|400
1621345950000|2021-05-18 13:52:30|7100|7098|7095|7092|7100|7098|7095|7091|104
1621345960000|2021-05-18 13:52:40|7096|7090|7095|7092|7099|7095|7095|7090|800
1621345970000|2021-05-18 13:52:50|7094|7093|7096|7092|7096|7093|7094|7090|0
1621345980000|2021-05-18 13:53:00|7097||7096||7097||7096||0
1621345990000|2021-05-18 13:53:10|7097|7090|7093|7092|7098|7092|7093|7090|1214
1621346000000|2021-05-18 13:53:20|7092|7090|7094|7091|7094|7092|7092|7089|735
1621346010000|2021-05-18 13:53:30|7096|7089|7095|7092|7099|7095|7095|7089|320
1621346020000|2021-05-18 13:53:40||7093||7094||7094||7092|2403
1621346030000|2021-05-18 13:53:50|7096|7093|7099|7096|7099|7096|7096|7092|1131
1621346040000|2021-05-18 13:54:00|7098|7095|7094|7091|7099|7095|7094|7090|0
1621346050000|2021-05-18 13:54:10|7096|7090|7096|7094|7096|7094|7095|7089|0
1621346060000|2021-05-18 13:54:20||7093||7094||7094||7091|304
1621346070000|2021-05-18 13:54:30|7094|7093|7094|7091|7094|7093|7094|7090|400
1621346080000|2021-05-18 13:54:40|7095|7090|7100|7096|7100|7098|7095|7090|761
1621346090000|2021-05-18 13:54:50|7097|7095|7098|7092|7098|7099|7095|7092|1424
1621346100000|2021-05-18 13:55:00|7099|7093|7100|7098|7100|7099|7099|7093|1646
1621346110000|2021-05-18 13:55:10|7099|7097|7099|7097|7099|7098|7099|7097|0
1621346120000|2021-05-18 13:55:20|7098|7098|7099|7096|7100|7098|7097|7092|299
1621346130000|2021-05-18 13:55:30|7100|7097|7099|7096|7103|7099|7097|7093|3176
1621346140000|2021-05-18 13:55:40|7100|7095|7098|7095|7100|7097|7096|7093|100
1621346150000|2021-05-18 13:55:50|7100|7096|7099|7096|7100|7097|7098|7095|100
1621346160000|2021-05-18 13:56:00|7098|7095|7099|7096|7100|7097|7098|7094|100
1621346170000|2021-05-18 13:56:10|7097|7097|7099|7096|7099|7097|7097|7096|147
1621346180000|2021-05-18 13:56:20|7100|7097|7100|7098|7100|7099|7100|7095|100
1621346190000|2021-05-18 13:56:30|7101|7097|7099|7098|7101|7100|7099|7095|2169
1621346200000|2021-05-18 13:56:40|7100|7099|7100|7097|7100|7099|7098|7096|700
1621346210000|2021-05-18 13:56:50|7101|7099|7100|7098|7102|7101|7099|7097|872
1621346220000|2021-05-18 13:57:00|7101|7099|7100|7098|7101|7100|7099|7095|1136
1621346230000|2021-05-18 13:57:10|7101|7097|7100|7098|7101|7100|7100|7095|1500
1621346240000|2021-05-18 13:57:20|7099|7097|7100|7096|7100|7097|7099|7095|0
1621346250000|2021-05-18 13:57:30|7099|7095|7087|7083|7099|7095|7086|7083|700
1621346260000|2021-05-18 13:57:40|7086|7084|7080|7077|7086|7084|7080|7077|502
1621346270000|2021-05-18 13:57:50|7079|7076|7079|7076|7080|7076|7079|7076|100
1621346280000|2021-05-18 13:58:00|7078|7074|7079|7074|7079|7075|7077|7073|0
1621346290000|2021-05-18 13:58:10|7080|7075|7081|7078|7081|7079|7079|7075|300
1621346300000|2021-05-18 13:58:20|7080|7079|7081|7079|7081|7079|7079|7077|100
1621346310000|2021-05-18 13:58:30|7080|7077|7080|7078|7081|7079|7080|7077|200
1621346320000|2021-05-18 13:58:40|7079|7075|7072|7069|7079|7075|7072|7069|600
1621346330000|2021-05-18 13:58:50|7071|7067|7073|7069|7073|7071|7068|7066|1200
1621346340000|2021-05-18 13:59:00|7074|7071|7077|7073|7079|7076|7074|7069|274
1621346350000|2021-05-18 13:59:10|7079|7075|7081|7077|7082|7080|7078|7075|250
1621346360000|2021-05-18 13:59:20|7080|7075|7084|7081|7084|7081|7078|7075|100
1621346370000|2021-05-18 13:59:30|7085|7078|7083|7078|7085|7082|7081|7078|234
1621346380000|2021-05-18 13:59:40|7082|7077|7078|7074|7082|7079|7078|7073|100
1621346390000|2021-05-18 13:59:50|7079|7075|7078|7075|7079|7077|7077|7075|0
1621346400000|2021-05-18 14:00:00|7077|7074|7077|7074|7077|7076|7076|7073|200
1621346410000|2021-05-18 14:00:10|7075|7075|7073|7071|7075|7075|7072|7067|1058
1621346420000|2021-05-18 14:00:20|7072|7070|7076|7072|7076|7072|7072|7069|400
1621346430000|2021-05-18 14:00:30|7074|7071|7073|7069|7074|7071|7070|7065|100
1621346440000|2021-05-18 14:00:40|7074|7071|7072|7067|7076|7071|7072|7067|0
1621346450000|2021-05-18 14:00:50|7071|7068|7072|7068|7073|7069|7069|7065|250
1621346460000|2021-05-18 14:01:00|7071|7067|7063|7060|7072|7067|7061|7060|500
1621346470000|2021-05-18 14:01:10|7062|7058|7062|7057|7062|7059|7059|7055|350
1621346480000|2021-05-18 14:01:20|7061|7059|7062|7058|7063|7061|7060|7057|300
1621346490000|2021-05-18 14:01:30|7063|7057|7063|7059|7068|7065|7063|7057|376
1621346500000|2021-05-18 14:01:40|7060|7057|7058|7053|7060|7057|7058|7053|100
1621346510000|2021-05-18 14:01:50|7059|7052|7056|7050|7059|7052|7056|7050|100
1621346520000|2021-05-18 14:02:00|7052|7046|7056|7051|7056|7051|7050|7046|1338
1621346530000|2021-05-18 14:02:10|7053|7050|7050|7046|7053|7050|7049|7046|0
1621346540000|2021-05-18 14:02:20|7051|7047|7050|7049|7053|7049|7048|7046|100
1621346550000|2021-05-18 14:02:30|7049|7046|7050|7048|7051|7048|7049|7046|503
1621346560000|2021-05-18 14:02:40|7051|7046|7051|7048|7051|7049|7050|7046|769
1621346570000|2021-05-18 14:02:50|7049|7046|7050|7045|7052|7048|7048|7045|604
1621346580000|2021-05-18 14:03:00|7052|7048|7037|7035|7052|7048|7037|7035|1012
1621346590000|2021-05-18 14:03:10|7035|7033|7038|7034|7040|7035|7034|7030|201
1621346600000|2021-05-18 14:03:20|7040|7035|7039|7034|7040|7036|7038|7033|100
1621346610000|2021-05-18 14:03:30|7038|7036|7041|7038|7042|7040|7038|7036|100
1621346620000|2021-05-18 14:03:40|7039|7036|7043|7040|7043|7040|7038|7034|150
1621346630000|2021-05-18 14:03:50|7045|7042|7047|7043|7047|7043|7045|7042|200
1621346640000|2021-05-18 14:04:00|7048|7046|7053|7049|7053|7049|7047|7045|0
1621346650000|2021-05-18 14:04:10|7056|7050|7056|7053|7058|7054|7054|7050|200
1621346660000|2021-05-18 14:04:20|7057|7052|7056|7053|7059|7054|7056|7052|0
1621346670000|2021-05-18 14:04:30|7055|7050|7051|7049|7055|7051|7051|7049|200
1621346680000|2021-05-18 14:04:40|7052|7050|7053|7049|7053|7051|7052|7047|700
1621346690000|2021-05-18 14:04:50|7052|7048|7053|7050|7053|7050|7050|7047|0
1621346700000|2021-05-18 14:05:00|7052|7049|7047|7043|7052|7049|7047|7041|203
1621346710000|2021-05-18 14:05:10|7048|7044|7047|7043|7051|7047|7046|7041|0
1621346720000|2021-05-18 14:05:20|7049|7045|7051|7047|7052|7050|7049|7043|600
1621346730000|2021-05-18 14:05:30|7052|7049|7051|7047|7052|7049|7050|7045|0
1621346740000|2021-05-18 14:05:40|7052|7050|7051|7048|7057|7054|7051|7047|702
1621346750000|2021-05-18 14:05:50|7050|7049|7052|7048|7052|7049|7050|7048|0
1621346760000|2021-05-18 14:06:00|7051|7049|7051|7048|7053|7049|7048|7047|559
1621346770000|2021-05-18 14:06:10|7050|7049|7053|7050|7055|7052|7050|7049|150
1621346780000|2021-05-18 14:06:20|7054|7049|7054|7051|7054|7053|7053|7049|100
1621346790000|2021-05-18 14:06:30|7056|7053|7061|7056|7063|7059|7056|7052|300
1621346800000|2021-05-18 14:06:40|7062|7058|7064|7060|7064|7060|7060|7057|100
1621346810000|2021-05-18 14:06:50|7066|7061|7065|7060|7068|7064|7065|7060|0
1621346820000|2021-05-18 14:07:00|7067|7059|7066|7061|7067|7062|7064|7059|0
1621346830000|2021-05-18 14:07:10|7067|7062|7065|7060|7068|7065|7065|7059|0
1621346840000|2021-05-18 14:07:20|7066|7061|7065|7064|7068|7065|7064|7060|100
1621346850000|2021-05-18 14:07:30|7068|7065|7068|7065|7068|7065|7067|7064|102
1621346860000|2021-05-18 14:07:40|7067|7064|7065|7062|7067|7064|7063|7060|293
1621346870000|2021-05-18 14:07:50|7066|7063|7057|7052|7066|7063|7057|7052|0
1621346880000|2021-05-18 14:08:00|7058|7051|7058|7054|7058|7056|7054|7051|100
1621346890000|2021-05-18 14:08:10|7059|7055|7062|7059|7062|7059|7059|7054|200
1621346900000|2021-05-18 14:08:20|7061|7058|7064|7062|7065|7062|7060|7058|350
1621346910000|2021-05-18 14:08:30|7065|7063|7065|7063|7067|7063|7064|7063|100
1621346920000|2021-05-18 14:08:40|7064|7062|7067|7063|7067|7063|7063|7061|500
1621346930000|2021-05-18 14:08:50||7065||7063||7065||7063|0
1621346940000|2021-05-18 14:09:00|7068|7061|7065|7061|7068|7063|7064|7061|0
1621346950000|2021-05-18 14:09:10|7067|7062|7067|7063|7067|7063|7067|7062|0
1621346960000|2021-05-18 14:09:20|7068|7064|7067|7064|7068|7065|7067|7063|200
1621346970000|2021-05-18 14:09:30|7068|7065|7071|7067|7071|7067|7068|7063|200
1621346980000|2021-05-18 14:09:40|7070|7066|7064|7062|7070|7066|7064|7062|0
1621346990000|2021-05-18 14:09:50|7065|7064|7065|7063|7065|7064|7065|7063|0
1621347000000|2021-05-18 14:10:00|7064|7062|7064|7060|7065|7062|7064|7060|800
1621347010000|2021-05-18 14:10:10|7062|7059|7060|7057|7064|7062|7059|7057|796
1621347020000|2021-05-18 14:10:20|7059|7058|7068|7063|7068|7063|7059|7058|100
1621347030000|2021-05-18 14:10:30|7066|7062|7070|7066|7070|7066|7065|7062|100
1621347040000|2021-05-18 14:10:40|7068|7064|7070|7067|7070|7067|7067|7064|301
1621347050000|2021-05-18 14:10:50|7071|7068|7071|7068|7073|7070|7071|7068|100
1621347060000|2021-05-18 14:11:00|7069|7066|7070|7067|7071|7069|7068|7066|210
1621347070000|2021-05-18 14:11:10|7071|7069|7069|7066|7073|7069|7069|7066|200
1621347080000|2021-05-18 14:11:20|7068|7067|7068|7066|7070|7067|7068|7066|201
1621347090000|2021-05-18 14:11:30|7067|7064|7068|7064|7069|7065|7067|7064|201
1621347100000|2021-05-18 14:11:40|7067|7062|7064|7061|7067|7062|7064|7061|0
1621347110000|2021-05-18 14:11:50|7062|7060|7061|7058|7063|7060|7061|7058|0
1621347120000|2021-05-18 14:12:00|7060|7057|7059|7055|7061|7060|7059|7055|197
1621347130000|2021-05-18 14:12:10|7058|7054|7052|7050|7059|7054|7052|7050|250
1621347140000|2021-05-18 14:12:20|7051||7054||7054||7051||350
1621347150000|2021-05-18 14:12:30|7053|7051|7054|7051|7054|7053|7053|7051|200
1621347160000|2021-05-18 14:12:40|7052|7050|7056|7052|7056|7053|7051|7048|1204
1621347170000|2021-05-18 14:12:50|7057|7054|7059|7056|7061|7057|7057|7054|300
1621347180000|2021-05-18 14:13:00|7060|7055|7058|7054|7061|7055|7058|7054|0
1621347190000|2021-05-18 14:13:10|7057|7053|7057|7053|7058|7057|7057|7053|0
1621347200000|2021-05-18 14:13:20|7056|7054|7057|7053|7058|7055|7056|7053|0
1621347210000|2021-05-18 14:13:30|7056|7052|7055|7052|7058|7053|7053|7050|200
1621347220000|2021-05-18 14:13:40|7056|7053|7055|7053|7058|7054|7055|7053|101
1621347230000|2021-05-18 14:13:50|7054|7052|7057|7052|7057|7052|7054|7052|0
1621347240000|2021-05-18 14:14:00|7056|7050|7054|7051|7057|7053|7054|7050|0
1621347250000|2021-05-18 14:14:10|7052|7050|7054|7050|7054|7051|7052|7048|0
1621347260000|2021-05-18 14:14:20|7055|7051|7057|7054|7058|7054|7055|7051|300
1621347270000|2021-05-18 14:14:30|7058|7055|7058|7055|7058|7055|7057|7055|0
1621347280000|2021-05-18 14:14:40|7059|7058|7055|7052|7060|7058|7054|7051|598
1621347290000|2021-05-18 14:14:50|7056|7053|7056|7052|7057|7055|7055|7052|0
1621347300000|2021-05-18 14:15:00|7058|7053|7049|7047|7058|7054|7048|7047|100
1621347310000|2021-05-18 14:15:10|7048|7045|7049|7046|7049|7046|7048|7044|100
1621347320000|2021-05-18 14:15:20|7048|7047|7047|7044|7049|7048|7047|7044|200
1621347330000|2021-05-18 14:15:30|7046|7043|7049|7045|7049|7047|7046|7043|100
1621347340000|2021-05-18 14:15:40|7052|7046|7050|7047|7052|7050|7048|7046|100
1621347350000|2021-05-18 14:15:50|7048|7046|7040|7037|7048|7046|7040|7037|100
1621347360000|2021-05-18 14:16:00|7039|7035|7034|7030|7040|7035|7033|7030|0
1621347370000|2021-05-18 14:16:10|7032|7028|7026|7023|7032|7028|7023|7022|2547
1621347380000|2021-05-18 14:16:20|7030|7025|7027|7022|7030|7025|7025|7021|300
1621347390000|2021-05-18 14:16:30|7026|7024|7027|7024|7028|7027|7026|7022|300
1621347400000|2021-05-18 14:16:40|7026||7027||7027||7026||0
1621347410000|2021-05-18 14:16:50|7026|7025|7027|7024|7027|7025|7026|7024|399
1621347420000|2021-05-18 14:17:00|7026|7025|7023|7021|7026|7025|7022|7020|837
1621347430000|2021-05-18 14:17:10|7025|7022|7021|7017|7026|7023|7021|7017|704
1621347440000|2021-05-18 14:17:20|7020|7018|7023|7020|7023|7020|7020|7017|0
1621347450000|2021-05-18 14:17:30|7024|7019|7023|7019|7024|7020|7018|7016|500
1621347460000|2021-05-18 14:17:40|7022|7018|7017|7015|7022|7019|7016|7012|203
1621347470000|2021-05-18 14:17:50|7019|7016|7018|7015|7020|7017|7015|7012|1050
1621347480000|2021-05-18 14:18:00|7020|7016|7020|7015|7022|7018|7020|7015|300
1621347490000|2021-05-18 14:18:10|7018|7016|7020|7015|7020|7016|7017|7015|0
1621347500000|2021-05-18 14:18:20|7018|7016|7018|7015|7018|7016|7017|7015|0
1621347510000|2021-05-18 14:18:30|7017|7016|7016|7013|7017|7016|7013|7009|500
1621347520000|2021-05-18 14:18:40|7017|7015|7019|7016|7021|7018|7017|7015|100
1621347530000|2021-05-18 14:18:50|7018|7013|7014|7009|7018|7013|7014|7009|0
1621347540000|2021-05-18 14:19:00|7016|7012|7005|7001|7016|7013|7005|7001|930
1621347550000|2021-05-18 14:19:10|7006|7002|7006|7002|7008|7005|7003|7000|930
1621347560000|2021-05-18 14:19:20|7007|7004|7009|7006|7009|7006|7007|7004|100
1621347570000|2021-05-18 14:19:30|7010|7007|7006|7004|7014|7009|7005|7001|1050
1621347580000|2021-05-18 14:19:40|7008|7003|7008|7005|7010|7007|7008|7002|500
1621347590000|2021-05-18 14:19:50|7009|7006|7012|7010|7012|7010|7008|7006|200
1621347600000|2021-05-18 14:20:00|7014|7011|7016|7014|7016|7014|7014|7011|451
1621347610000|2021-05-18 14:20:10|7018|7015|7016|7012|7018|7015|7016|7012|100
1621347620000|2021-05-18 14:20:20|7014|7010|7009|7006|7014|7010|7007|7005|200
1621347630000|2021-05-18 14:20:30|7010|7007|7014|7010|7014|7010|7010|7007|0
1621347640000|2021-05-18 14:20:40|7013|7009|7014|7011|7014|7011|7013|7009|0
1621347650000|2021-05-18 14:20:50|7015|7013|7019|7015|7019|7015|7015|7011|202
1621347660000|2021-05-18 14:21:00|7017|7012|7021|7018|7021|7018|7015|7012|306
1621347670000|2021-05-18 14:21:10|7024|7016|7022|7019|7024|7021|7022|7016|100
1621347680000|2021-05-18 14:21:20|7020|7016|7027|7022|7028|7022|7020|7016|200
1621347690000|2021-05-18 14:21:30|7025|7021|7031|7029|7031|7029|7025|7021|100
1621347700000|2021-05-18 14:21:40|7030|7028|7031|7028|7031|7028|7029|7026|300
1621347710000|2021-05-18 14:21:50|7030|7029|7031|7028|7031|7029|7029|7027|200
1621347720000|2021-05-18 14:22:00|7029|7027|7031|7028|7031|7028|7029|7027|0
1621347730000|2021-05-18 14:22:10|7035|7030|7035|7031|7035|7032|7035|7030|100
1621347740000|2021-05-18 14:22:20|7034|7030|7037|7032|7037|7034|7034|7030|0
1621347750000|2021-05-18 14:22:30|7039|7035|7035|7032|7039|7035|7035|7030|0
1621347760000|2021-05-18 14:22:40|7034|7033|7034|7032|7035|7033|7034|7032|0
1621347770000|2021-05-18 14:22:50|7038|7033|7035|7032|7039|7034|7035|7032|300
1621347780000|2021-05-18 14:23:00|7033|7031|7033|7029|7035|7032|7031|7029|500
1621347790000|2021-05-18 14:23:10|7035|7030|7035|7031|7035|7031|7033|7029|0
1621347800000|2021-05-18 14:23:20|7034|7032|7035|7031|7035|7034|7034|7030|100
1621347810000|2021-05-18 14:23:30|7036|7032|7041|7036|7041|7036|7036|7032|100
1621347820000|2021-05-18 14:23:40|7040|7038|7038|7033|7040|7038|7038|7033|0
1621347830000|2021-05-18 14:23:50|7040|7034|7040|7036|7040|7036|7040|7034|0
1621347840000|2021-05-18 14:24:00|7042|7038|7043|7039|7045|7042|7042|7038|104
1621347850000|2021-05-18 14:24:10|7041|7040|7043|7039|7043|7040|7041|7039|0
1621347860000|2021-05-18 14:24:20|7045|7040|7050|7046|7050|7046|7045|7040|100
1621347870000|2021-05-18 14:24:30|7048|7047|7046|7042|7048|7047|7045|7040|306
1621347880000|2021-05-18 14:24:40|7047|7044|7039|7034|7047|7044|7039|7034|0
1621347890000|2021-05-18 14:24:50||7036||7036||7038||7036|200
1621347900000|2021-05-18 14:25:00|7036|7033|7035|7030|7039|7035|7035|7030|0
1621347910000|2021-05-18 14:25:10|7034|7031|7038|7036|7038|7036|7033|7028|101
1621347920000|2021-05-18 14:25:20|7041|7037|7040|7036|7041|7037|7037|7032|100
1621347930000|2021-05-18 14:25:30|7041|7038|7042|7038|7043|7038|7041|7038|0
1621347940000|2021-05-18 14:25:40|7041|7040|7044|7040|7045|7042|7041|7040|0
1621347950000|2021-05-18 14:25:50|7043|7038|7044|7041|7045|7042|7042|7038|0
1621347960000|2021-05-18 14:26:00|7043|7040|7045|7041|7045|7041|7043|7040|200
1621347970000|2021-05-18 14:26:10|7043|7038|7043|7038|7045|7042|7041|7037|0
1621347980000|2021-05-18 14:26:20|7044|7042|7042|7038|7044|7042|7042|7038|100
1621347990000|2021-05-18 14:26:30|7041|7037|7042|7038|7043|7039|7041|7037|0
1621348000000|2021-05-18 14:26:40|7043||7041||7043||7041||0
1621348010000|2021-05-18 14:26:50|7039|7036|7040|7036|7040|7038|7039|7034|0
1621348020000|2021-05-18 14:27:00||7038||7038||7038||7038|0
1621348030000|2021-05-18 14:27:10|7041|7040|7041|7038|7042|7040|7041|7038|100
1621348040000|2021-05-18 14:27:20|7040|7039|7042|7039|7042|7040|7040|7038|0
1621348050000|2021-05-18 14:27:30|7043|7040|7044|7040|7044|7041|7043|7040|100
1621348060000|2021-05-18 14:27:40|7042|7038|7044|7040|7044|7040|7040|7038|0
1621348070000|2021-05-18 14:27:50|7042|7038|7040|7038|7042|7038|7039|7037|140
1621348080000|2021-05-18 14:28:00|7042|7037|7042|7040|7042|7040|7040|7036|100
1621348090000|2021-05-18 14:28:10|7041|7039|7042|7039|7042|7039|7041|7039|0
1621348100000|2021-05-18 14:28:20|7040|7038|7037|7035|7040|7038|7037|7034|100
1621348110000|2021-05-18 14:28:30|7036|7034|7036|7034|7037|7035|7035|7031|461
1621348120000|2021-05-18 14:28:40|7035|7032|7033|7031|7035|7032|7032|7028|700
1621348130000|2021-05-18 14:28:50|7035|7030|7034|7030|7035|7032|7034|7030|100
1621348140000|2021-05-18 14:29:00|7035|7032|7034|7032|7035|7032|7034|7031|0
1621348150000|2021-05-18 14:29:10|7035|7034|7037|7033|7039|7037|7035|7033|122
1621348160000|2021-05-18 14:29:20|7039|7034|7039|7034|7039|7035|7039|7034|0
1621348170000|2021-05-18 14:29:30|7037|7035|7038|7034|7038|7036|7037|7034|0
1621348180000|2021-05-18 14:29:40|7037|7035|7038|7035|7038|7035|7036|7034|0
1621348190000|2021-05-18 14:29:50|7037|7033|7035|7032|7037|7033|7035|7032|0
1621348200000|2021-05-18 14:30:00|7034|7031|7028|7026|7034|7031|7026|7023|2109
1621348210000|2021-05-18 14:30:10|7030|7025|7032|7029|7032|7030|7030|7025|200
1621348220000|2021-05-18 14:30:20|7033|7030|7032|7029|7034|7030|7031|7029|300
1621348230000|2021-05-18 14:30:30|7030|7028|7035|7033|7036|7033|7030|7025|321
1621348240000|2021-05-18 14:30:40|7036|7034|7035|7030|7036|7035|7035|7030|100
1621348250000|2021-05-18 14:30:50|7034|7031|7036|7032|7036|7033|7034|7030|0
1621348260000|2021-05-18 14:31:00|7033|7030|7039|7034|7039|7035|7033|7030|0
1621348270000|2021-05-18 14:31:10|7040|7035|7042|7040|7042|7040|7039|7034|0
1621348280000|2021-05-18 14:31:20|7043|7039|7041|7039|7044|7039|7041|7039|0
1621348290000|2021-05-18 14:31:30|7043|7040|7045|7040|7045|7040|7043|7040|0
1621348300000|2021-05-18 14:31:40|7043|7041|7041|7037|7043|7041|7041|7037|275
1621348310000|2021-05-18 14:31:50|7044|7038|7041|7038|7045|7042|7041|7037|0
1621348320000|2021-05-18 14:32:00|7043|7037|7041|7040|7045|7041|7041|7037|0
1621348330000|2021-05-18 14:32:10|7039|7038|7041|7040|7041|7040|7039|7036|0
1621348340000|2021-05-18 14:32:20|7042|7041|7045|7042|7045|7042|7042|7040|200
1621348350000|2021-05-18 14:32:30|7044|7041|7045|7042|7045|7042|7044|7041|0
1621348360000|2021-05-18 14:32:40|7044|7041|7045|7043|7045|7044|7044|7040|0
1621348370000|2021-05-18 14:32:50|7044|7042|7044|7040|7045|7043|7044|7040|150
1621348380000|2021-05-18 14:33:00|7042|7041|7040|7036|7044|7041|7040|7036|300
1621348390000|2021-05-18 14:33:10|7041|7037|7040|7037|7041|7039|7040|7037|0
1621348400000|2021-05-18 14:33:20|7041|7039|7041|7037|7041|7039|7040|7037|0
1621348410000|2021-05-18 14:33:30|7040|7036|7036|7032|7040|7036|7035|7031|400
1621348420000|2021-05-18 14:33:40|7037|7034|7038|7034|7038|7034|7036|7032|0
1621348430000|2021-05-18 14:33:50|7039|7036|7042|7039|7042|7039|7039|7036|100
1621348440000|2021-05-18 14:34:00|7043|7040|7045|7042|7045|7042|7042|7040|0
1621348450000|2021-05-18 14:34:10|7043|7041|7041|7040|7043|7041|7041|7039|0
1621348460000|2021-05-18 14:34:20|7043|7041|7045|7041|7045|7042|7043|7040|0
1621348470000|2021-05-18 14:34:30|7042|7040|7042|7039|7042|7042|7042|7039|0
1621348480000|2021-05-18 14:34:40|7043|7041|7041|7038|7045|7042|7039|7035|0
1621348490000|2021-05-18 14:34:50|7039|7036|7039|7036|7039|7038|7039|7035|0
1621348500000|2021-05-18 14:35:00|7037|7035|7035|7032|7037|7036|7035|7030|0
1621348510000|2021-05-18 14:35:10|7034|7030|7038|7034|7039|7034|7033|7030|1453
1621348520000|2021-05-18 14:35:20|7039|7036|7039|7036|7039|7036|7039|7036|0
1621348530000|2021-05-18 14:35:30||7035||7034||7035||7034|0
1621348540000|2021-05-18 14:35:40|7038|7035|7038|7036|7038|7036|7036|7034|602
1621348550000|2021-05-18 14:35:50|7037|7034|7038|7036|7038|7036|7036|7032|0
1621348560000|2021-05-18 14:36:00|7039|7037|7033|7030|7039|7037|7033|7030|1079
1621348570000|2021-05-18 14:36:10|7031|7029|7033|7030|7033|7031|7031|7029|0
1621348580000|2021-05-18 14:36:20|7035|7031|7034|7032|7036|7033|7033|7030|281
1621348590000|2021-05-18 14:36:30|7035|7034|7039|7035|7039|7035|7035|7033|0
1621348600000|2021-05-18 14:36:40|7037|7034|7039|7034|7039|7036|7037|7034|0
1621348610000|2021-05-18 14:36:50|7036|7036|7037|7033|7037|7036|7036|7032|0
1621348620000|2021-05-18 14:37:00|7036|7032|7037|7034|7037|7034|7036|7032|0
1621348630000|2021-05-18 14:37:10|7034|7033|7037|7034|7037|7034|7034|7030|100
1621348640000|2021-05-18 14:37:20|7035|7032|7033|7029|7035|7032|7033|7029|0
1621348650000|2021-05-18 14:37:30|7032|7030|7031|7027|7032|7030|7031|7027|0
1621348660000|2021-05-18 14:37:40|7030|7026|7027|7024|7030|7026|7027|7024|0
1621348670000|2021-05-18 14:37:50|7028|7025|7029|7026|7029|7028|7028|7024|0
1621348680000|2021-05-18 14:38:00|7028|7024|7029|7026|7029|7026|7028|7024|0
1621348690000|2021-05-18 14:38:10||7024||7027||7028||7024|0
1621348700000|2021-05-18 14:38:20||7026||7026||7026||7026|0
1621348710000|2021-05-18 14:38:30||7025||7027||7027||7025|0
1621348720000|2021-05-18 14:38:40|7027|7026|7029|7024|7029|7027|7027|7024|0
1621348730000|2021-05-18 14:38:50|7027|7023|7022|7019|7027|7025|7022|7019|200
1621348740000|2021-05-18 14:39:00|7023|7021|7029|7024|7029|7025|7023|7020|800
1621348750000|2021-05-18 14:39:10|7028|7025|7027|7023|7029|7025|7025|7021|0
1621348760000|2021-05-18 14:39:20|7025|7022|7024|7021|7025|7023|7024|7020|0
1621348770000|2021-05-18 14:39:30|7025|7023|7017|7013|7028|7024|7017|7013|100
1621348780000|2021-05-18 14:39:40|7015|7012|7012|7008|7017|7014|7009|7006|641
1621348790000|2021-05-18 14:39:50|7011|7009|7009|7006|7014|7009|7009|7006|200
1621348800000|2021-05-18 14:40:00|7008|7008|7010|7007|7010|7008|7008|7006|100
1621348810000|2021-05-18 14:40:10|7011|7008|7006|7003|7011|7008|7006|7003|0
1621348820000|2021-05-18 14:40:20|7007|7005|7008|7005|7008|7006|7007|7005|100
1621348830000|2021-05-18 14:40:30||7006||7005||7006||7005|0
1621348850000|2021-05-18 14:40:50|7006|7003|7006|7004|7006|7005|7004|7000|400
1621348860000|2021-05-18 14:41:00|7008|7003|7010|7006|7010|7006|7008|7003|0
1621348870000|2021-05-18 14:41:10|7011|7008|7012|7010|7014|7011|7011|7007|450
1621348880000|2021-05-18 14:41:20|7013|7009|7013|7010|7013|7010|7010|7007|100
1621348890000|2021-05-18 14:41:30|7012|7009|7012|7009|7012|7009|7012|7009|0
1621348900000|2021-05-18 14:41:40|7011|7010|7014|7011|7016|7013|7011|7008|900
1621348910000|2021-05-18 14:41:50|7010|7009|7010|7008|7010|7009|7010|7007|200
1621348920000|2021-05-18 14:42:00|7012|7007|7012|7008|7013|7010|7012|7007|100
1621348930000|2021-05-18 14:42:10|7013|7009|7011|7008|7013|7011|7011|7008|100
1621348940000|2021-05-18 14:42:20|7010|7007|7008|7005|7010|7007|7008|7005|113
1621348950000|2021-05-18 14:42:30|7007|7004|7007|7004|7007|7005|7006|7002|0
1621348960000|2021-05-18 14:42:40|7008|7006|7010|7007|7012|7008|7008|7005|400
1621348970000|2021-05-18 14:42:50|7012|7006|7012|7007|7012|7008|7010|7006|0
1621348980000|2021-05-18 14:43:00|7011|7008|7005|7002|7012|7008|7005|7001|0
1621348990000|2021-05-18 14:43:10|7006|7001|7009|7005|7009|7005|7006|7001|156
1621349000000|2021-05-18 14:43:20|7008|7006|7009|7006|7009|7006|7006|7004|100
1621349010000|2021-05-18 14:43:30|7008|7007|7008|7004|7009|7007|7006|7004|239
1621349020000|2021-05-18 14:43:40|7006|7003|7004|7001|7008|7003|7004|7001|0
1621349030000|2021-05-18 14:43:50|7006|7003|7007|7004|7008|7005|7006|7003|200
1621349040000|2021-05-18 14:44:00|7008|7002|7008|7004|7009|7006|7005|7002|100
1621349050000|2021-05-18 14:44:10|7006|7003|7006|7002|7008|7005|7006|7002|100
1621349060000|2021-05-18 14:44:20|7005|7001|7003|7000|7005|7002|6999|6995|2215
1621349070000|2021-05-18 14:44:30|7004|6999|7005|7001|7005|7001|7003|6999|0
1621349080000|2021-05-18 14:44:40|7004|7000|7004|7001|7007|7003|7002|6999|600
1621349090000|2021-05-18 14:44:50|7003|6999|7002|6999|7004|6999|7002|6999|0
1621349100000|2021-05-18 14:45:00|7004|6998|7002|6997|7004|6998|7000|6995|100
1621349110000|2021-05-18 14:45:10|7004|7001|7004|7001|7004|7001|7001|6997|0
1621349120000|2021-05-18 14:45:20|7005|7003|7008|7005|7012|7008|7005|7003|100
1621349130000|2021-05-18 14:45:30|7009|7007|7012|7008|7012|7008|7009|7007|0
1621349140000|2021-05-18 14:45:40|7011|7009|7013|7011|7014|7011|7011|7009|0
1621349150000|2021-05-18 14:45:50|7012|7010|7010|7007|7012|7010|7009|7005|0
1621349160000|2021-05-18 14:46:00|7009|7005|7011|7008|7011|7009|7009|7005|100
1621349170000|2021-05-18 14:46:10|7010|7007|7009|7007|7012|7007|7009|7007|0
1621349180000|2021-05-18 14:46:20|7008|7008|7013|7010|7013|7010|7008|7007|800
1621349190000|2021-05-18 14:46:30|7011|7009|7008|7003|7011|7009|7006|7002|296
1621349200000|2021-05-18 14:46:40|7007|7002|7006|7003|7008|7003|7006|7002|0
1621349210000|2021-05-18 14:46:50|7007|7001|7011|7007|7011|7007|7007|7001|0
1621349220000|2021-05-18 14:47:00|7012|7009|7013|7010|7013|7010|7010|7007|100
1621349230000|2021-05-18 14:47:10|7014|7009|7014|7011|7014|7012|7013|7009|0
1621349240000|2021-05-18 14:47:20|7013|7012|7017|7014|7017|7014|7013|7012|0
1621349250000|2021-05-18 14:47:30|7019|7013|7019|7015|7019|7016|7019|7012|0
1621349260000|2021-05-18 14:47:40|7018|7017|7016|7013|7018|7017|7016|7012|150
1621349270000|2021-05-18 14:47:50|7017|7015|7017|7014|7019|7016|7017|7013|100
1621349280000|2021-05-18 14:48:00|7019|7015|7019|7016|7019|7016|7017|7015|0
1621349290000|2021-05-18 14:48:10|7021|7017|7021|7019|7023|7019|7018|7015|100
1621349300000|2021-05-18 14:48:20||7017||7020||7020||7017|0
1621349310000|2021-05-18 14:48:30|7020|7019|7017|7013|7021|7019|7017|7013|250
1621349320000|2021-05-18 14:48:40|7019|7014|7021|7018|7021|7019|7019|7014|0
1621349330000|2021-05-18 14:48:50|7020|7019|7020|7017|7025|7021|7020|7017|0
1621349340000|2021-05-18 14:49:00|7021|7013|7015|7013|7021|7013|7015|7011|0
1621349350000|2021-05-18 14:49:10|7016|7015|7018|7013|7019|7015|7016|7013|0
1621349360000|2021-05-18 14:49:20|7017|7016|7019|7016|7019|7016|7016|7016|0
1621349370000|2021-05-18 14:49:30|7020|7017|7020|7016|7021|7017|7020|7016|0
1621349380000|2021-05-18 14:49:40|7018|7015|7021|7018|7021|7018|7016|7014|200
1621349390000|2021-05-18 14:49:50|7020|7017|7019|7016|7021|7018|7019|7015|200
1621349400000|2021-05-18 14:50:00||7017||7017||7017||7016|0
1621349410000|2021-05-18 14:50:10|7020|7019|7021|7018|7021|7019|7020|7017|100
1621349420000|2021-05-18 14:50:20|7022|7019|7023|7021|7024|7021|7022|7019|0
1621349430000|2021-05-18 14:50:30|7022|7022|7021|7018|7022|7022|7021|7018|100
1621349440000|2021-05-18 14:50:40|7022||7021||7022||7021||0
1621349450000|2021-05-18 14:50:50|7022|7020|7023|7022|7023|7022|7022|7019|0
1621349460000|2021-05-18 14:51:00|7025|7023|7026|7024|7027|7024|7024|7023|292
1621349470000|2021-05-18 14:51:10|7025|7022|7022|7018|7026|7024|7022|7018|400
1621349480000|2021-05-18 14:51:20|7023|7019|7024|7020|7024|7020|7021|7017|200
1621349490000|2021-05-18 14:51:30|7026|7021|7026|7024|7026|7024|7024|7021|0
1621349500000|2021-05-18 14:51:40|7025|7023|7024|7021|7025|7024|7024|7021|0
1621349510000|2021-05-18 14:51:50|7025|7020|7023|7020|7025|7022|7022|7020|0
1621349520000|2021-05-18 14:52:00|7022|7019|7017|7015|7022|7019|7017|7014|0
1621349530000|2021-05-18 14:52:10|7016|7014|7016|7013|7017|7014|7016|7012|185
1621349540000|2021-05-18 14:52:20|7017|7014|7020|7017|7020|7017|7017|7013|300
1621349550000|2021-05-18 14:52:30|7021|7018|7021|7017|7021|7018|7019|7017|0
1621349560000|2021-05-18 14:52:40|7022|7019|7019|7017|7022|7019|7019|7017|0
1621349570000|2021-05-18 14:52:50|7020|7018|7023|7020|7023|7020|7020|7017|0
1621349580000|2021-05-18 14:53:00|7024|7021|7024|7021|7024|7021|7022|7019|0
1621349590000|2021-05-18 14:53:10|7022|7019|7018|7015|7022|7019|7018|7015|0
1621349600000|2021-05-18 14:53:20|7016|7013|7020|7017|7020|7017|7016|7013|0
1621349610000|2021-05-18 14:53:30|7019|7016|7019|7018|7020|7018|7019|7016|0
1621349630000|2021-05-18 14:53:50|7020|7019|7023|7020|7023|7021|7020|7019|100
1621349640000|2021-05-18 14:54:00|7022|7019|7024|7020|7024|7023|7021|7017|0
1621349650000|2021-05-18 14:54:10|7023|7019|7022|7019|7023|7019|7022|7017|0
1621349660000|2021-05-18 14:54:20|7023|7020|7020|7018|7023|7020|7020|7017|107
1621349670000|2021-05-18 14:54:30|7021|7019|7019|7016|7021|7019|7017|7016|1110
1621349680000|2021-05-18 14:54:40|7018|7017|7019|7016|7019|7017|7017|7016|100
1621349690000|2021-05-18 14:54:50|7017|7015|7015|7013|7017|7015|7013|7010|200
1621349700000|2021-05-18 14:55:00|7016|7015|7018|7015|7018|7015|7015|7015|0
1621349710000|2021-05-18 14:55:10|7017|7014|7016|7012|7017|7014|7015|7012|0
1621349720000|2021-05-18 14:55:20|7015|7013|7015|7013|7017|7013|7014|7011|0
1621349730000|2021-05-18 14:55:30|7013|7011|7017|7014|7019|7015|7013|7011|300
1621349740000|2021-05-18 14:55:40|7015|7015|7019|7016|7019|7016|7015|7015|0
1621349750000|2021-05-18 14:55:50|7017|7015|7019|7015|7019|7015|7017|7015|0
1621349760000|2021-05-18 14:56:00|7021|7017|7025|7021|7025|7021|7021|7017|0
1621349770000|2021-05-18 14:56:10|7024|7020|7023|7020|7024|7021|7022|7020|0
1621349780000|2021-05-18 14:56:20|7022|7021|7023|7021|7023|7021|7022|7021|0
1621349790000|2021-05-18 14:56:30|7024|7022|7024|7022|7025|7023|7023|7022|0
1621349800000|2021-05-18 14:56:40|7025|7021|7021|7018|7025|7021|7021|7018|0
1621349810000|2021-05-18 14:56:50|7020||7020||7020||7020||0
1621349820000|2021-05-18 14:57:00|7019||7019||7019||7019||0
1621349830000|2021-05-18 14:57:10|7020|7017|7017|7014|7020|7017|7017|7014|100
1621349840000|2021-05-18 14:57:20|7018|7015|7017|7015|7018|7015|7017|7014|0
1621349850000|2021-05-18 14:57:30|7018|7017|7019|7015|7020|7017|7018|7015|100
1621349860000|2021-05-18 14:57:40|7020|7017|7019|7017|7020|7017|7019|7015|0
1621349870000|2021-05-18 14:57:50|7018|7015|7017|7014|7019|7017|7017|7014|905
1621349880000|2021-05-18 14:58:00|7018|7015|7019|7017|7019|7017|7017|7015|100
1621349890000|2021-05-18 14:58:10|7020|7016|7022|7020|7024|7021|7020|7016|100
1621349900000|2021-05-18 14:58:20|7024|7021|7026|7023|7026|7023|7022|7020|0
1621349910000|2021-05-18 14:58:30|7025|7022|7030|7026|7030|7026|7025|7022|100
1621349920000|2021-05-18 14:58:40|7029|7025|7030|7027|7030|7027|7026|7025|400
1621349930000|2021-05-18 14:58:50|7031|7028|7031|7029|7031|7029|7031|7027|0
1621349940000|2021-05-18 14:59:00|7032|7030|7036|7033|7036|7033|7031|7029|200
1621349950000|2021-05-18 14:59:10|7037|7034|7041|7037|7041|7037|7037|7034|790
1621349960000|2021-05-18 14:59:20|7039|7038|7040|7038|7042|7039|7039|7037|400
1621349970000|2021-05-18 14:59:30|7039|7037|7042|7040|7042|7040|7038|7037|200
1621349980000|2021-05-18 14:59:40|7043|7041|7043|7040|7044|7042|7043|7040|0
1621349990000|2021-05-18 14:59:50|7041|7039|7041|7038|7043|7039|7039|7036|0
1621350000000|2021-05-18 15:00:00|7043|7039|7039|7038|7043|7039|7039|7038|100
1621350010000|2021-05-18 15:00:10|7037|7037|7037|7035|7040|7037|7037|7034|545
1621350020000|2021-05-18 15:00:20|7038|7034|7029|7028|7038|7034|7029|7028|100
1621350030000|2021-05-18 15:00:30|7027|7025|7024|7020|7027|7025|7024|7020|100
1621350040000|2021-05-18 15:00:40|7023|7022|7026|7022|7027|7022|7023|7022|0
1621350050000|2021-05-18 15:00:50|7025|7020|7027|7024|7028|7024|7025|7020|0
1621350060000|2021-05-18 15:01:00|7026||7028||7028||7026||0
1621350070000|2021-05-18 15:01:10|7030|7027|7027|7024|7030|7027|7027|7024|0
1621350080000|2021-05-18 15:01:20|7028|7026|7029|7026|7029|7027|7028|7025|200
1621350090000|2021-05-18 15:01:30|7028|7025|7028|7026|7028|7027|7028|7025|0
1621350100000|2021-05-18 15:01:40|7029|7025|7025|7022|7029|7028|7025|7022|101
1621350110000|2021-05-18 15:01:50|7026|7023|7026|7023|7029|7026|7026|7022|100
1621350120000|2021-05-18 15:02:00|7027|7022|7027|7024|7027|7024|7024|7020|0
1621350130000|2021-05-18 15:02:10|7025|7022|7025|7022|7025|7024|7023|7020|0
1621350140000|2021-05-18 15:02:20|7023|7020|7024|7021|7025|7021|7023|7018|0
1621350150000|2021-05-18 15:02:30|7025|7022|7027|7023|7027|7023|7025|7021|0
1621350160000|2021-05-18 15:02:40|7026||7027||7027||7026||0
1621350170000|2021-05-18 15:02:50|7028|7025|7029|7026|7030|7027|7028|7025|0
1621350180000|2021-05-18 15:03:00|7030|7025|7030|7027|7031|7028|7030|7025|0
1621350190000|2021-05-18 15:03:10|7029||7031||7031||7029||0
1621350200000|2021-05-18 15:03:20|7028|7025|7025|7022|7028|7025|7025|7022|125
1621350210000|2021-05-18 15:03:30|7026|7023|7025|7023|7029|7025|7025|7022|331
1621350220000|2021-05-18 15:03:40|7026|7025|7025|7021|7028|7025|7025|7021|0
1621350230000|2021-05-18 15:03:50|7023|7020|7021|7017|7024|7020|7021|7017|0
1621350240000|2021-05-18 15:04:00|7020|7016|7019|7015|7021|7016|7016|7014|912
1621350250000|2021-05-18 15:04:10|7020|7017|7017|7015|7020|7017|7017|7014|0
1621350260000|2021-05-18 15:04:20|7015|7014|7017|7013|7017|7014|7015|7011|0
1621350270000|2021-05-18 15:04:30|7016|7014|7017|7013|7017|7014|7016|7013|0
1621350280000|2021-05-18 15:04:40|7014|7012|7014|7012|7015|7012|7013|7010|0
1621350290000|2021-05-18 15:04:50|7013|7010|7009|7005|7013|7010|7009|7005|128
1621350300000|2021-05-18 15:05:00|7007|7004|7007|7003|7009|7005|7007|7003|0
1621350310000|2021-05-18 15:05:10|7006|7004|7003|7000|7007|7004|7003|7000|100
1621350320000|2021-05-18 15:05:20|7001|6998|7001|6997|7003|7000|7001|6997|262
1621350330000|2021-05-18 15:05:30|7000|6999|7002|6999|7002|6999|7000|6997|700
1621350340000|2021-05-18 15:05:40|7001|6997|7002|7000|7002|7000|6999|6997|200
1621350350000|2021-05-18 15:05:50|7003|7001|7004|7000|7004|7001|7003|7000|552
1621350360000|2021-05-18 15:06:00|7003|6999|7003|7000|7003|7000|7003|6999|0
1621350370000|2021-05-18 15:06:10|7005|7001|7003|7000|7005|7001|7001|6998|200
1621350380000|2021-05-18 15:06:20|7001|6999|7003|7000|7003|7000|7001|6999|200
1621350390000|2021-05-18 15:06:30|7005|7002|7005|7002|7005|7003|7005|7002|559
1621350400000|2021-05-18 15:06:40|7003|7000|7003|7000|7005|7000|7003|6999|0
1621350410000|2021-05-18 15:06:50|7004|7002|7002|7000|7005|7002|7002|6999|0
1621350420000|2021-05-18 15:07:00|7001|6999|7004|7001|7004|7002|7000|6998|100
1621350430000|2021-05-18 15:07:10|7003|7000|7003|7000|7003|7002|7003|7000|0
1621350440000|2021-05-18 15:07:20|7001|6998|7001|6998|7001|7000|7001|6998|0
1621350450000|2021-05-18 15:07:30|7002|7000|7002|6998|7004|7001|7002|6998|0
1621350460000|2021-05-18 15:07:40|7001|6999|7001|6998|7003|6999|7001|6998|0
1621350470000|2021-05-18 15:07:50|7002|6999|7002|6998|7002|6999|7002|6998|0
1621350480000|2021-05-18 15:08:00|7001|7000|7002|7001|7003|7001|7001|7000|100
1621350490000|2021-05-18 15:08:10||7000||7000||7000||6998|225
1621350500000|2021-05-18 15:08:20|7004|7002|7003|7000|7004|7002|7002|6998|193
1621350510000|2021-05-18 15:08:30|7004|7002|7004|7002|7005|7002|7004|7000|0
1621350520000|2021-05-18 15:08:40|7005|7001|7004|7002|7005|7002|7004|7001|0
1621350530000|2021-05-18 15:08:50|7003|7001|7002|7000|7003|7001|7001|6998|258
1621350540000|2021-05-18 15:09:00|7001|6998|7001|6998|7002|6999|7000|6998|100
1621350550000|2021-05-18 15:09:10|7003|7000|7003|7000|7003|7000|7002|6998|235
1621350560000|2021-05-18 15:09:20|7002|6999|7004|7002|7004|7002|7002|6999|0
1621350570000|2021-05-18 15:09:30|7003|7000|7002|7000|7003|7002|7002|6998|100
1621350580000|2021-05-18 15:09:40|7001|6999|7002|6999|7002|7001|7001|6998|100
1621350590000|2021-05-18 15:09:50||6998||6999||6999||6998|0
1621350600000|2021-05-18 15:10:00|6999|6998|7000|6997|7002|6999|6998|6996|115
1621350610000|2021-05-18 15:10:10|7001|6999|7002|6999|7002|7000|7001|6999|200
1621350620000|2021-05-18 15:10:20|6999|6997|7002|6999|7002|6999|6998|6996|0
1621350630000|2021-05-18 15:10:30|7003|7000|7004|7001|7004|7001|7003|7000|0
1621350640000|2021-05-18 15:10:40|7005|7002|7004|7001|7005|7002|7004|7001|0
1621350650000|2021-05-18 15:10:50|7006|7002|7006|7003|7006|7004|7006|7002|0
1621350660000|2021-05-18 15:11:00|7007|7004|7007|7005|7009|7005|7007|7004|0
1621350670000|2021-05-18 15:11:10||7006||7005||7006||7004|0
1621350680000|2021-05-18 15:11:20|7008|7006|7008|7005|7008|7006|7008|7005|246
1621350690000|2021-05-18 15:11:30|7009|7006|7007|7004|7009|7006|7007|7004|0
1621350700000|2021-05-18 15:11:40|7008|7005|7007|7006|7008|7006|7007|7004|0
1621350710000|2021-05-18 15:11:50|7006|7005|7005|7003|7006|7005|7005|7003|0
1621350720000|2021-05-18 15:12:00|7006|7005|7010|7008|7011|7008|7006|7005|171
1621350730000|2021-05-18 15:12:10|7013|7010|7013|7011|7015|7012|7013|7010|150
1621350740000|2021-05-18 15:12:20|7014|7010|7011|7008|7014|7010|7011|7007|100
1621350750000|2021-05-18 15:12:30|7012|7007|7009|7007|7012|7007|7009|7007|0
1621350760000|2021-05-18 15:12:40||7006||7007||7007||7006|0
1621350770000|2021-05-18 15:12:50|7010|7006|7007|7004|7010|7006|7004|7001|611
1621350780000|2021-05-18 15:13:00|7006|7003|7007|7005|7007|7005|7005|7003|100
1621350790000|2021-05-18 15:13:10|7006|7003|7007|7005|7007|7006|7006|7003|773
1621350800000|2021-05-18 15:13:20|7006|7006|7007|7005|7007|7006|7006|7003|1028
1621350810000|2021-05-18 15:13:30|7006|7003|7008|7005|7010|7007|7006|7003|685
1621350820000|2021-05-18 15:13:40|7009|7007|7008|7007|7010|7007|7008|7007|0
1621350830000|2021-05-18 15:13:50|7010|7005|7009|7007|7010|7007|7008|7005|0
1621350840000|2021-05-18 15:14:00|7008||7010||7010||7008||0
1621350850000|2021-05-18 15:14:10|7009|7008|7015|7011|7015|7011|7008|7007|544
1621350860000|2021-05-18 15:14:20|7013|7009|7010|7009|7013|7009|7010|7009|0
1621350870000|2021-05-18 15:14:30|7011|7007|7010|7007|7011|7008|7009|7007|129
1621350880000|2021-05-18 15:14:40|7011|7008|7011|7007|7011|7009|7011|7007|200
1621350890000|2021-05-18 15:14:50|7009|7009|7008|7007|7009|7009|7008|7007|0
1621350900000|2021-05-18 15:15:00|7009|7008|7011|7008|7011|7008|7009|7007|100
1621350910000|2021-05-18 15:15:10|7009|7007|7010|7007|7010|7007|7008|7007|0
1621350920000|2021-05-18 15:15:20|7011|7009|7011|7009|7013|7009|7009|7009|0
1621350930000|2021-05-18 15:15:30|7009|7008|7009|7005|7009|7008|7009|7005|100
1621350940000|2021-05-18 15:15:40|7008|7003|7005|7002|7008|7003|7004|7001|0
1621350950000|2021-05-18 15:15:50|7006|7004|7008|7005|7008|7005|7006|7003|100
1621350960000|2021-05-18 15:16:00|7007|7006|7007|7005|7009|7006|7007|7005|200
1621350970000|2021-05-18 15:16:10|7009|7006|7009|7006|7009|7007|7009|7006|0
1621350980000|2021-05-18 15:16:20|7011|7007|7013|7010|7013|7010|7009|7007|0
1621350990000|2021-05-18 15:16:30|7011|7009|7011|7009|7013|7009|7011|7009|0
1621351000000|2021-05-18 15:16:40|7013||7013||7013||7013||0
1621351010000|2021-05-18 15:16:50|7011||7012||7013||7011||100
1621351020000|2021-05-18 15:17:00|7011||7012||7012||7011||0
1621351030000|2021-05-18 15:17:10|7011|7010|7012|7010|7012|7010|7011|7010|100
1621351040000|2021-05-18 15:17:20|7013|7011|7014|7012|7014|7012|7013|7011|0
1621351050000|2021-05-18 15:17:30|7015|7013|7017|7013|7017|7013|7015|7013|100
1621351060000|2021-05-18 15:17:40|7016|7012|7014|7013|7017|7013|7014|7012|0
1621351070000|2021-05-18 15:17:50|7015||7015||7015||7014||0
1621351080000|2021-05-18 15:18:00|7014|7012|7018|7013|7018|7015|7014|7012|600
1621351090000|2021-05-18 15:18:10||7015||7015||7015||7015|0
1621351110000|2021-05-18 15:18:30|7017|7013|7016|7013|7017|7013|7014|7013|122
1621351120000|2021-05-18 15:18:40|7015|7014|7013|7012|7015|7014|7013|7011|605
1621351130000|2021-05-18 15:18:50|7014|7013|7015|7013|7016|7014|7014|7012|113
1621351140000|2021-05-18 15:19:00|7014|7011|7015|7013|7015|7013|7014|7011|0
1621351150000|2021-05-18 15:19:10|7016|7012|7014|7012|7016|7013|7014|7012|0
1621351160000|2021-05-18 15:19:20|7015|7013|7010|7005|7016|7013|7010|7005|239
1621351170000|2021-05-18 15:19:30|7008|7007|7009|7007|7010|7007|7008|7005|0
1621351180000|2021-05-18 15:19:40|7010|7009|7008|7007|7012|7009|7008|7005|0
1621351190000|2021-05-18 15:19:50|7010|7005|7008|7005|7010|7007|7008|7005|0
1621351200000|2021-05-18 15:20:00|7006|7003|7007|7004|7007|7005|7006|7003|100
1621351210000|2021-05-18 15:20:10|7006|7003|7003|7001|7007|7004|7003|7000|862
1621351220000|2021-05-18 15:20:20|7004|7002|7008|7004|7008|7005|7004|7002|0
1621351230000|2021-05-18 15:20:30|7006|7003|7010|7006|7010|7006|7006|7003|200
1621351240000|2021-05-18 15:20:40|7011|7007|7014|7011|7014|7011|7011|7007|100
1621351250000|2021-05-18 15:20:50|7012|7010|7011|7010|7012|7010|7011|7010|0
1621351260000|2021-05-18 15:21:00|7013|7009|7013|7011|7013|7011|7012|7009|400
1621351270000|2021-05-18 15:21:10|7016|7012|7016|7014|7017|7015|7016|7011|400
1621351290000|2021-05-18 15:21:30|7015|7013|7010|7007|7015|7013|7010|7007|0
1621351300000|2021-05-18 15:21:40|7009|7006|7010|7006|7010|7007|7009|7006|0
1621351310000|2021-05-18 15:21:50|7009|7007|7009|7008|7009|7008|7009|7007|207
1621351320000|2021-05-18 15:22:00|7008|7006|7006|7004|7008|7006|7006|7003|128
1621351330000|2021-05-18 15:22:10|7005||7005||7005||7005||0
1621351340000|2021-05-18 15:22:20|7006|7003|7004|7001|7006|7003|7004|7001|100
1621351350000|2021-05-18 15:22:30|7003|7003|7002|6999|7006|7003|7002|6999|400
1621351360000|2021-05-18 15:22:40|7003|7001|7003|7001|7004|7002|7002|6999|0
1621351370000|2021-05-18 15:22:50|7004|7003|7004|7001|7006|7003|7003|6999|0
1621351380000|2021-05-18 15:23:00|7005|7003|7005|7003|7006|7004|7004|7001|200
1621351390000|2021-05-18 15:23:10|7004|7001|7003|7001|7004|7002|7002|6999|0
1621351400000|2021-05-18 15:23:20||6999||7001||7001||6999|0
1621351410000|2021-05-18 15:23:30||7002||7002||7002||7002|0
1621351430000|2021-05-18 15:23:50|7002|7000|7003|7001|7003|7001|7002|6999|114
1621351440000|2021-05-18 15:24:00|7002|7000|7003|7000|7003|7001|7002|6998|0
1621351450000|2021-05-18 15:24:10|7002|7001|7002|7000|7003|7001|7002|6999|0
1621351460000|2021-05-18 15:24:20|7003|7001|7004|6999|7004|7001|7003|6999|200
1621351470000|2021-05-18 15:24:30||7001||7001||7001||7001|0
1621351490000|2021-05-18 15:24:50||7002||7001||7002||7001|0
1621351500000|2021-05-18 15:25:00|7003|6999|7002|6999|7003|6999|7002|6999|0
1621351510000|2021-05-18 15:25:10|7001|6998|7002|7001|7003|7002|7001|6998|400
1621351520000|2021-05-18 15:25:20|7003|7002|7006|7004|7006|7004|7003|7002|345
1621351530000|2021-05-18 15:25:30||7005||7005||7005||7003|0
1621351540000|2021-05-18 15:25:40|7007|7006|7008|7005|7010|7006|7007|7003|650
1621351560000|2021-05-18 15:26:00|7007|7004|7007|7005|7007|7005|7007|7004|0
1621351570000|2021-05-18 15:26:10|7005|7004|7002|6999|7005|7004|7002|6999|265
1621351580000|2021-05-18 15:26:20|7001|7000|7004|7001|7005|7003|7001|7000|0
1621351600000|2021-05-18 15:26:40|7003||7003||7003||7003||0
1621351610000|2021-05-18 15:26:50|7002|7000|7004|7001|7004|7001|7002|7000|177
1621351620000|2021-05-18 15:27:00|7003|7002|7003|7002|7003|7002|7003|7002|0
1621351630000|2021-05-18 15:27:10|7004|7003|7004|7002|7005|7003|7004|7002|100
1621351640000|2021-05-18 15:27:20|7005|7003|7006|7004|7007|7004|7005|7002|571
1621351650000|2021-05-18 15:27:30|7008|7005|7007|7005|7008|7005|7006|7004|0
1621351660000|2021-05-18 15:27:40|7006|7004|7006|7004|7006|7005|7006|7004|0
1621351670000|2021-05-18 15:27:50|7007|7005|7008|7005|7008|7005|7007|7005|0
1621351680000|2021-05-18 15:28:00|7007|7006|7008|7007|7010|7008|7007|7006|255
1621351690000|2021-05-18 15:28:10|7009||7010||7010||7008||100
1621351700000|2021-05-18 15:28:20|7008|7006|7010|7007|7010|7008|7008|7005|101
1621351710000|2021-05-18 15:28:30|7011|7008|7012|7009|7012|7009|7011|7007|0
1621351720000|2021-05-18 15:28:40|7010|7010|7009|7007|7010|7010|7008|7006|202
1621351730000|2021-05-18 15:28:50|7008|7006|7008|7005|7010|7007|7008|7004|235
1621351740000|2021-05-18 15:29:00|7010|7004|7010|7005|7010|7006|7008|7004|0
1621351750000|2021-05-18 15:29:10|7008|7004|7008|7005|7008|7005|7008|7004|0
1621351760000|2021-05-18 15:29:20|7010|7004|7008|7004|7010|7004|7008|7004|0
1621351770000|2021-05-18 15:29:30|7006|7005|7004|7001|7006|7005|7004|7001|0
1621351780000|2021-05-18 15:29:40|7005|7002|7002|7000|7005|7003|7002|7000|0
1621351790000|2021-05-18 15:29:50|7004|7002|7004|7001|7006|7002|7002|7000|0
1621351800000|2021-05-18 15:30:00|7003||7003||7003||7003||0
1621351810000|2021-05-18 15:30:10|7002||7002||7002||7002||0
1621351820000|2021-05-18 15:30:20|7003|7000|7004|7003|7005|7003|7003|7000|237
1621351830000|2021-05-18 15:30:30|7003|7002|7006|7003|7006|7005|7003|7000|549
1621351840000|2021-05-18 15:30:40|7007|7002|7011|7009|7011|7009|7007|7002|600
1621351850000|2021-05-18 15:30:50|7012|7007|7009|7007|7012|7007|7009|7007|0
1621351860000|2021-05-18 15:31:00|7008|7005|7010|7007|7010|7007|7007|7004|100
1621351870000|2021-05-18 15:31:10|7012|7009|7014|7010|7014|7010|7011|7008|0
1621351890000|2021-05-18 15:31:30||7011||7011||7012||7010|0
1621351900000|2021-05-18 15:31:40|7012|7010|7012|7009|7014|7011|7012|7008|100
1621351910000|2021-05-18 15:31:50|7010|7008|7010|7008|7010|7008|7010|7008|0
1621351920000|2021-05-18 15:32:00|7008|7007|7008|7005|7010|7007|7008|7005|200
1621351930000|2021-05-18 15:32:10|7007|7006|7004|7002|7007|7006|7004|7001|0
1621351940000|2021-05-18 15:32:20|7006|7001|7004|7000|7006|7001|7004|7000|0
1621351950000|2021-05-18 15:32:30|7001|6999|7003|7000|7004|7001|7001|6998|0
1621351960000|2021-05-18 15:32:40|7004|7001|7004|7001|7004|7001|7004|7000|0
1621351970000|2021-05-18 15:32:50|7003|7000|7001|6997|7003|7000|7001|6997|0
1621351980000|2021-05-18 15:33:00|6998|6996|6999|6997|7000|6997|6998|6996|192
1621351990000|2021-05-18 15:33:10|7000|6998|6999|6996|7000|6998|6997|6995|0
1621352000000|2021-05-18 15:33:20|6997|6995|7003|7000|7003|7000|6995|6992|213
1621352010000|2021-05-18 15:33:30|7006|7002|7006|7002|7006|7003|7003|7000|0
1621352020000|2021-05-18 15:33:40|7004|7003|7005|7002|7006|7004|7004|7002|0
1621352030000|2021-05-18 15:33:50|7006|7003|7003|7000|7006|7003|7002|7000|116
1621352040000|2021-05-18 15:34:00|7004|6999|7002|6998|7004|7001|7002|6998|100
1621352050000|2021-05-18 15:34:10|7000|6999|7002|6999|7002|7000|7000|6997|100
1621352060000|2021-05-18 15:34:20|7004|6998|7004|7000|7006|7002|7004|6998|0
1621352070000|2021-05-18 15:34:30||7001||7001||7002||7001|0
1621352080000|2021-05-18 15:34:40|7006|7002|7006|7004|7008|7004|7006|7001|100
1621352090000|2021-05-18 15:34:50|7004|7003|7006|7003|7006|7003|7004|7003|0
1621352100000|2021-05-18 15:35:00|7004|7002|7006|7003|7006|7003|7004|7002|0
1621352110000|2021-05-18 15:35:10|7007|7002|7003|7001|7007|7003|7003|7001|200
1621352120000|2021-05-18 15:35:20|7002|7002|7006|7003|7006|7004|7002|7001|200
1621352130000|2021-05-18 15:35:30|7008|7005|7008|7005|7010|7005|7008|7004|0
1621352140000|2021-05-18 15:35:40|7010|7007|7008|7005|7010|7008|7008|7005|0
1621352150000|2021-05-18 15:35:50|7010|7006|7008|7006|7010|7006|7008|7005|0
1621352160000|2021-05-18 15:36:00|7009|7005|7008|7006|7010|7007|7008|7005|100
1621352170000|2021-05-18 15:36:10|7009|7005|7014|7010|7014|7010|7008|7005|523
1621352180000|2021-05-18 15:36:20|7015|7012|7016|7014|7018|7014|7014|7012|0
1621352190000|2021-05-18 15:36:30|7018|7013|7017|7014|7018|7014|7017|7013|0
1621352200000|2021-05-18 15:36:40|7018|7017|7022|7018|7022|7018|7018|7017|0
1621352210000|2021-05-18 15:36:50|7023|7019|7028|7025|7028|7025|7023|7019|0
1621352220000|2021-05-18 15:37:00|7029|7026|7028|7026|7030|7028|7028|7026|100
1621352230000|2021-05-18 15:37:10|7029|7028|7026|7023|7030|7028|7025|7023|684
1621352240000|2021-05-18 15:37:20|7025|7022|7020|7018|7025|7022|7020|7018|725
1621352250000|2021-05-18 15:37:30|7019|7017|7018|7014|7019|7017|7018|7014|0
1621352260000|2021-05-18 15:37:40|7017|7013|7015|7014|7017|7014|7015|7013|0
1621352270000|2021-05-18 15:37:50|7014|7013|7018|7014|7018|7014|7014|7010|202
1621352280000|2021-05-18 15:38:00|7015|7012|7019|7016|7019|7016|7015|7012|0
1621352290000|2021-05-18 15:38:10|7021||7020||7021||7020||0
1621352300000|2021-05-18 15:38:20|7021|7018|7021|7016|7023|7020|7020|7016|0
1621352310000|2021-05-18 15:38:30|7020|7018|7020|7016|7020|7018|7020|7016|100
1621352320000|2021-05-18 15:38:40|7019|7014|7020|7016|7021|7016|7018|7014|0
1621352330000|2021-05-18 15:38:50|7021||7020||7021||7019||0
1621352340000|2021-05-18 15:39:00|7021|7017|7021|7017|7021|7017|7019|7017|0
1621352350000|2021-05-18 15:39:10|7019|7018|7015|7011|7019|7018|7014|7010|300
1621352360000|2021-05-18 15:39:20|7014|7010|7015|7010|7015|7012|7014|7010|0
1621352370000|2021-05-18 15:39:30|7014|7012|7015|7012|7015|7012|7014|7012|0
1621352380000|2021-05-18 15:39:40|7014||7015||7015||7014||0
1621352400000|2021-05-18 15:40:00|7014|7010|7014|7010|7015|7010|7014|7010|0
1621352410000|2021-05-18 15:40:10|7012|7011|7016|7014|7016|7014|7012|7008|0
1621352420000|2021-05-18 15:40:20|7015|7012|7016|7012|7016|7012|7015|7012|0
1621352430000|2021-05-18 15:40:30|7017|7014|7017|7014|7018|7016|7017|7012|0
1621352440000|2021-05-18 15:40:40|7018|7012|7017|7014|7018|7014|7017|7012|0
1621352450000|2021-05-18 15:40:50||7012||7015||7015||7012|0
1621352460000|2021-05-18 15:41:00|7018|7012|7012|7008|7018|7012|7012|7008|265
1621352470000|2021-05-18 15:41:10|7014|7010|7010|7007|7014|7010|7010|7007|0
1621352480000|2021-05-18 15:41:20|7012|7008|7015|7010|7016|7012|7012|7007|100
1621352490000|2021-05-18 15:41:30|7014|7008|7013|7010|7014|7010|7012|7008|0
1621352500000|2021-05-18 15:41:40|7012|7008|7011|7007|7013|7010|7010|7007|0
1621352510000|2021-05-18 15:41:50|7009||7010||7011||7009||253
1621352520000|2021-05-18 15:42:00|7009|7006|7009|7005|7009|7006|7008|7004|0
1621352530000|2021-05-18 15:42:10|7010|7006|7009|7004|7010|7006|7007|7004|0
1621352540000|2021-05-18 15:42:20|7007|7006|7007|7004|7010|7006|7005|7002|200
1621352550000|2021-05-18 15:42:30|7005|7002|7007|7003|7007|7004|7005|7001|0
1621352560000|2021-05-18 15:42:40|7006||7007||7007||7006||0
1621352570000|2021-05-18 15:42:50|7006|7001|7007|7002|7007|7003|7005|7001|0
1621352580000|2021-05-18 15:43:00|7006|7005|7005|7002|7007|7005|7005|7001|117
1621352590000|2021-05-18 15:43:10|7007|7001|7007|7002|7007|7002|7007|7001|0
1621352600000|2021-05-18 15:43:20|7006|7003|7005|7004|7007|7005|7005|7002|300
1621352610000|2021-05-18 15:43:30|7006|7002|7005|7002|7007|7004|7005|7002|0
1621352620000|2021-05-18 15:43:40||7001||7002||7002||7001|0
1621352630000|2021-05-18 15:43:50|7006||7005||7006||7005||0
1621352640000|2021-05-18 15:44:00|7006|7001|7008|7004|7008|7004|7004|7001|0
1621352650000|2021-05-18 15:44:10|7007|7002|7007|7002|7007|7003|7005|7002|0
1621352660000|2021-05-18 15:44:20|7008|7004|7008|7004|7008|7004|7008|7004|0
1621352670000|2021-05-18 15:44:30|7010|7005|7010|7006|7010|7006|7010|7005|300
1621352680000|2021-05-18 15:44:40|7009|7008|7011|7008|7011|7008|7009|7006|0
1621352690000|2021-05-18 15:44:50|7013|7010|7012|7010|7013|7010|7011|7007|0
1621352700000|2021-05-18 15:45:00|7013|7011|7013|7011|7016|7012|7013|7011|0
1621352710000|2021-05-18 15:45:10|7014|7010|7015|7010|7015|7010|7012|7009|100
1621352720000|2021-05-18 15:45:20|7013|7012|7015|7011|7015|7012|7013|7010|0
1621352730000|2021-05-18 15:45:30|7017|7010|7014|7012|7017|7015|7014|7010|0
1621352740000|2021-05-18 15:45:40|7015|7010|7016|7012|7016|7013|7015|7010|0
1621352760000|2021-05-18 15:46:00|7017|7014|7017|7014|7017|7014|7015|7012|0
1621352770000|2021-05-18 15:46:10|7018|7015|7017|7015|7019|7016|7017|7014|0
1621352780000|2021-05-18 15:46:20|7015|7014|7015|7011|7015|7014|7015|7010|102
1621352790000|2021-05-18 15:46:30|7016|7012|7016|7012|7016|7012|7015|7011|0
1621352800000|2021-05-18 15:46:40|7015|7011|7015|7014|7017|7015|7014|7011|100
1621352810000|2021-05-18 15:46:50|7013|7012|7013|7009|7013|7012|7013|7009|100
1621352820000|2021-05-18 15:47:00|7015|7011|7015|7010|7015|7012|7014|7010|0
1621352830000|2021-05-18 15:47:10||7011||7012||7013||7010|100
1621352840000|2021-05-18 15:47:20|7013|7011|7015|7010|7015|7012|7013|7009|0
1621352850000|2021-05-18 15:47:30|7014|7009|7013|7010|7014|7010|7011|7008|200
1621352860000|2021-05-18 15:47:40|7014|7012|7015|7012|7015|7012|7013|7012|0
1621352870000|2021-05-18 15:47:50||7014||7014||7014||7014|0
1621352880000|2021-05-18 15:48:00|7016|7012|7015|7010|7018|7014|7015|7010|180
1621352890000|2021-05-18 15:48:10|7017|7013|7015|7012|7017|7014|7015|7012|0
1621352900000|2021-05-18 15:48:20|7016|7013|7016|7013|7016|7014|7015|7012|0
1621352910000|2021-05-18 15:48:30|7015|7012|7015|7010|7016|7013|7015|7010|0
1621352920000|2021-05-18 15:48:40|7017|7012|7016|7013|7017|7014|7016|7010|0
1621352930000|2021-05-18 15:48:50|7015|7014|7016|7014|7016|7014|7015|7012|0
1621352940000|2021-05-18 15:49:00|7015|7012|7017|7014|7019|7014|7015|7012|0
1621352950000|2021-05-18 15:49:10|7019|7015|7019|7017|7019|7017|7017|7015|0
1621352960000|2021-05-18 15:49:20|7017|7015|7018|7015|7018|7015|7017|7015|0
1621352970000|2021-05-18 15:49:30|7017||7017||7017||7017||0
1621352990000|2021-05-18 15:49:50|7018||7018||7018||7017||0
1621353000000|2021-05-18 15:50:00|7017|7016|7017|7012|7017|7016|7015|7011|189
1621353010000|2021-05-18 15:50:10|7015|7011|7017|7014|7017|7014|7013|7010|0
1621353020000|2021-05-18 15:50:20|7015|7013|7015|7013|7016|7013|7015|7012|200
1621353030000|2021-05-18 15:50:30|||||||||100
1621353040000|2021-05-18 15:50:40|7014|7010|7015|7013|7015|7013|7014|7010|301
1621353050000|2021-05-18 15:50:50|7016|7014|7017|7014|7018|7015|7016|7014|0
1621353060000|2021-05-18 15:51:00|7015|7013|7014|7013|7015|7013|7014|7013|0
1621353070000|2021-05-18 15:51:10|7013|7012|7017|7013|7017|7013|7013|7010|351
1621353080000|2021-05-18 15:51:20||7014||7014||7014||7014|0
1621353090000|2021-05-18 15:51:30|7015|7013|7015|7013|7017|7013|7015|7012|0
1621353100000|2021-05-18 15:51:40|7014|7012|7013|7010|7014|7012|7013|7009|100
1621353110000|2021-05-18 15:51:50|7012|7011|7012|7011|7012|7011|7012|7010|0
1621353120000|2021-05-18 15:52:00|7014|7012|7015|7012|7017|7013|7013|7012|280
1621353130000|2021-05-18 15:52:10|7017|7013|7012|7011|7017|7013|7012|7011|0
1621353140000|2021-05-18 15:52:20|7013|7010|7013|7010|7013|7010|7011|7008|0
1621353150000|2021-05-18 15:52:30|7015|7011|7013|7010|7015|7011|7013|7010|0
1621353160000|2021-05-18 15:52:40|7015|7011|7013|7008|7015|7011|7013|7008|0
1621353170000|2021-05-18 15:52:50|7015|7010|7013|7010|7015|7011|7013|7008|0
1621353180000|2021-05-18 15:53:00|7011|7008|7013|7010|7013|7010|7010|7008|400
1621353190000|2021-05-18 15:53:10|7011|7009|7013|7010|7013|7010|7011|7007|100
1621353200000|2021-05-18 15:53:20|7015|7011|7015|7012|7015|7012|7015|7010|100
1621353210000|2021-05-18 15:53:30|7013|7010|7013|7010|7013|7010|7013|7010|0
1621353220000|2021-05-18 15:53:40|7012|7011|7013|7010|7013|7011|7011|7009|228
1621353230000|2021-05-18 15:53:50||7009||7010||7010||7009|0
1621353240000|2021-05-18 15:54:00|7011|7009|7013|7010|7013|7010|7010|7006|0
1621353260000|2021-05-18 15:54:20|7015|7011|7013|7010|7015|7011|7012|7010|143
1621353270000|2021-05-18 15:54:30|7015|7011|7013|7010|7015|7011|7011|7008|0
1621353280000|2021-05-18 15:54:40||7008||7008||7010||7008|0
1621353290000|2021-05-18 15:54:50||7010||7010||7010||7008|0
1621353300000|2021-05-18 15:55:00|7012|7009|7013|7010|7013|7011|7012|7008|0
1621353310000|2021-05-18 15:55:10|7015|7012|7013|7010|7015|7012|7011|7008|100
1621353320000|2021-05-18 15:55:20|7014|7011|7014|7012|7014|7012|7014|7011|0
1621353330000|2021-05-18 15:55:30|7017|7011|7015|7012|7017|7012|7015|7011|0
1621353340000|2021-05-18 15:55:40|7014|7011|7013|7010|7015|7011|7012|7008|0
1621353350000|2021-05-18 15:55:50|7011|7008|7011|7009|7011|7009|7011|7008|0
1621353360000|2021-05-18 15:56:00|7013|7010|7011|7009|7013|7010|7011|7009|250
1621353370000|2021-05-18 15:56:10|7012|7008|7010|7009|7013|7010|7010|7008|0
1621353380000|2021-05-18 15:56:20|7011|7008|7011|7008|7012|7008|7010|7006|102
1621353390000|2021-05-18 15:56:30|7010|7006|7009|7006|7010|7006|7009|7006|0
1621353400000|2021-05-18 15:56:40|7008|7007|7010|7008|7011|7008|7008|7007|0
1621353410000|2021-05-18 15:56:50|7011|7009|7013|7011|7013|7011|7011|7009|0
1621353420000|2021-05-18 15:57:00|7014|7012|7015|7012|7017|7013|7013|7010|650
1621353430000|2021-05-18 15:57:10|7017|7011|7017|7013|7017|7013|7015|7011|0
1621353440000|2021-05-18 15:57:20||7014||7014||7014||7014|0
1621353450000|2021-05-18 15:57:30|7016|7015|7015|7013|7016|7015|7015|7013|0
1621353460000|2021-05-18 15:57:40|7016|7014|7016|7014|7016|7014|7016|7014|276
1621353470000|2021-05-18 15:57:50|7015|7015|7015|7011|7015|7015|7015|7011|0
1621353480000|2021-05-18 15:58:00|7016|7012|7016|7014|7016|7014|7016|7011|0
1621353490000|2021-05-18 15:58:10|7015|7012|7019|7015|7019|7017|7014|7012|305
1621353500000|2021-05-18 15:58:20|7017|7013|7015|7011|7017|7013|7015|7011|0
1621353510000|2021-05-18 15:58:30||7013||7013||7013||7011|0
1621353520000|2021-05-18 15:58:40|7016|7014|7015|7012|7016|7014|7015|7012|0
1621353530000|2021-05-18 15:58:50|7013|7011|7012|7010|7013|7011|7010|7007|300
1621353540000|2021-05-18 15:59:00|7009|7009|7011|7008|7011|7009|7009|7006|0
1621353550000|2021-05-18 15:59:10|7010|7007|7009|7005|7010|7008|7009|7005|0
1621353560000|2021-05-18 15:59:20||7006||7006||7006||7005|0
1621353570000|2021-05-18 15:59:30|7010|7008|7010|7007|7010|7008|7008|7006|266
1621353580000|2021-05-18 15:59:40|7009|7008|7010|7008|7010|7008|7009|7008|130
1621353590000|2021-05-18 15:59:50|7012|7009|7015|7012|7017|7013|7012|7009|0
1621353600000|2021-05-18 16:00:00|7013|7011|7009|7007|7013|7011|7009|7006|200
1621353610000|2021-05-18 16:00:10|7008|7006|7007|7006|7008|7007|7007|7005|200
1621353620000|2021-05-18 16:00:20|7006|7005|7007|7004|7008|7005|7005|7002|476
1621353630000|2021-05-18 16:00:30|7006|7005|7002|7001|7007|7005|7002|7001|100
1621353640000|2021-05-18 16:00:40|7001|7000|6999|6997|7001|7000|6998|6995|0
1621353650000|2021-05-18 16:00:50|7000|6996|7000|6998|7000|6998|7000|6996|0
1621353660000|2021-05-18 16:01:00|7002|6999|7004|7000|7004|7001|7002|6999|200
1621353670000|2021-05-18 16:01:10|7003|6999|7007|7003|7007|7003|7002|6999|0
1621353680000|2021-05-18 16:01:20|7005|7005|7007|7003|7007|7005|7003|7000|458
1621353690000|2021-05-18 16:01:30|7006|7004|7007|7002|7007|7004|7005|7002|800
1621353700000|2021-05-18 16:01:40|7006|7003|7003|7000|7007|7004|7003|7000|200
1621353710000|2021-05-18 16:01:50|7004|7001|7005|7000|7005|7003|7003|7000|100
1621353720000|2021-05-18 16:02:00|7003|7001|6999|6998|7003|7001|6999|6996|200
1621353730000|2021-05-18 16:02:10|7000|6997|7003|7000|7003|7000|6999|6997|100
1621353740000|2021-05-18 16:02:20|7005|7001|7005|7002|7005|7002|7005|7001|100
1621353750000|2021-05-18 16:02:30|7007|7001|7005|7002|7007|7004|7005|7001|343
1621353770000|2021-05-18 16:02:50|7001|7001|6999|6998|7001|7001|6999|6997|200
1621353780000|2021-05-18 16:03:00|6998|6997|6998|6995|6998|6997|6997|6994|100
1621353790000|2021-05-18 16:03:10|6997|6997|6993|6990|6997|6997|6992|6989|2104
1621353800000|2021-05-18 16:03:20||6991||6991||6991||6990|0
1621353810000|2021-05-18 16:03:30|6992|6990|6991|6988|6993|6990|6991|6988|512
1621353820000|2021-05-18 16:03:40|6992|6990|6991|6988|6993|6990|6991|6988|100
1621353830000|2021-05-18 16:03:50|6992|6990|6993|6990|6993|6991|6991|6990|301
1621353840000|2021-05-18 16:04:00|6991|6991|6988|6985|6992|6991|6988|6985|0
1621353850000|2021-05-18 16:04:10|6986|6984|6988|6984|6988|6985|6986|6983|0
1621353860000|2021-05-18 16:04:20|6989|6985|6989|6985|6990|6987|6989|6984|0
1621353870000|2021-05-18 16:04:30|6987|6986|6987|6984|6988|6986|6986|6982|100
1621353880000|2021-05-18 16:04:40|6988|6986|6988|6983|6989|6986|6988|6983|400
1621353890000|2021-05-18 16:04:50|6989|6985|6988|6984|6989|6986|6987|6983|0
1621353900000|2021-05-18 16:05:00|6989|6983|6987|6983|6989|6985|6986|6982|0
1621353910000|2021-05-18 16:05:10|6984|6984|6983|6979|6984|6984|6982|6979|303
1621353920000|2021-05-18 16:05:20|6982|6980|6982|6979|6983|6980|6981|6978|0
1621353930000|2021-05-18 16:05:30|6983|6978|6979|6976|6984|6980|6979|6976|0
1621353940000|2021-05-18 16:05:40|6978|6975|6979|6976|6980|6977|6978|6974|0
1621353950000|2021-05-18 16:05:50|6980|6977|6980|6977|6980|6978|6979|6977|210
1621353960000|2021-05-18 16:06:00|6979|6978|6978|6975|6980|6978|6977|6975|0
1621353970000|2021-05-18 16:06:10|6977|6974|6976|6972|6978|6975|6973|6969|600
1621353980000|2021-05-18 16:06:20|6974|6971|6976|6972|6976|6973|6974|6971|100
1621353990000|2021-05-18 16:06:30|6975|6971|6972|6967|6976|6972|6969|6966|600
1621354000000|2021-05-18 16:06:40|6970|6968|6973|6968|6976|6971|6970|6968|100
1621354010000|2021-05-18 16:06:50|6972|6971|6972|6969|6975|6971|6972|6969|0
1621354020000|2021-05-18 16:07:00|6970|6968|6976|6972|6976|6972|6970|6968|0
1621354030000|2021-05-18 16:07:10|6974|6971|6979|6976|6980|6976|6974|6971|0
1621354040000|2021-05-18 16:07:20|6980|6975|6979|6974|6980|6977|6978|6974|0
1621354050000|2021-05-18 16:07:30|6978|6973|6974|6971|6978|6974|6974|6971|0
1621354060000|2021-05-18 16:07:40|6975|6972|6977|6973|6978|6975|6975|6972|0
1621354070000|2021-05-18 16:07:50|6976|6972|6980|6975|6980|6975|6976|6971|0
1621354080000|2021-05-18 16:08:00|6979|6976|6978|6975|6979|6976|6978|6975|0
1621354090000|2021-05-18 16:08:10|6979|6976|6979|6976|6979|6976|6977|6975|0
1621354100000|2021-05-18 16:08:20|6978|6975|6978|6975|6979|6976|6977|6975|0
1621354110000|2021-05-18 16:08:30|6979|6976|6980|6976|6982|6978|6977|6975|500
1621354120000|2021-05-18 16:08:40|6977|6977|6976|6973|6977|6977|6976|6970|100
1621354130000|2021-05-18 16:08:50|6977|6974|6976|6972|6977|6974|6975|6971|0
1621354140000|2021-05-18 16:09:00|6975|6973|6976|6973|6977|6974|6975|6971|101
1621354150000|2021-05-18 16:09:10|6977|6974|6976|6973|6977|6975|6976|6973|0
1621354160000|2021-05-18 16:09:20|6978|6974|6978|6975|6978|6975|6977|6973|0
1621354170000|2021-05-18 16:09:30|6977|6974|6978|6975|6978|6975|6977|6974|0
1621354180000|2021-05-18 16:09:40|6977|6974|6976|6973|6977|6974|6976|6973|0
1621354190000|2021-05-18 16:09:50|6978|6974|6976|6973|6978|6974|6976|6973|0
1621354200000|2021-05-18 16:10:00|6977|6974|6977|6974|6979|6974|6975|6973|0
1621354210000|2021-05-18 16:10:10|6976|6973|6982|6979|6983|6979|6976|6973|0
1621354220000|2021-05-18 16:10:20|6981|6978|6982|6978|6983|6978|6981|6978|0
1621354230000|2021-05-18 16:10:30|6984|6979|6985|6981|6986|6981|6982|6979|400
1621354240000|2021-05-18 16:10:40|6984|6980|6987|6984|6988|6985|6983|6980|0
1621354250000|2021-05-18 16:10:50|6988|6985|6987|6985|6991|6987|6987|6984|100
1621354260000|2021-05-18 16:11:00|6988|6984|6988|6983|6989|6985|6987|6983|0
1621354270000|2021-05-18 16:11:10|6987|6985|6985|6981|6988|6985|6985|6981|0
1621354280000|2021-05-18 16:11:20|6984|6980|6985|6982|6985|6982|6983|6980|0
1621354290000|2021-05-18 16:11:30|6984|6981|6984|6982|6985|6982|6983|6981|0
1621354300000|2021-05-18 16:11:40|6985|6981|6984|6982|6986|6982|6983|6981|0
1621354310000|2021-05-18 16:11:50|6983|6981|6981|6979|6984|6981|6981|6976|146
1621354320000|2021-05-18 16:12:00|6983|6978|6980|6978|6983|6979|6980|6978|0
1621354330000|2021-05-18 16:12:10|6981|6979|6982|6979|6983|6980|6981|6979|100
1621354340000|2021-05-18 16:12:20|6983|6980|6983|6981|6984|6982|6982|6979|0
1621354350000|2021-05-18 16:12:30|6984|6982|6983|6980|6984|6982|6983|6980|0
1621354360000|2021-05-18 16:12:40|6984|6982|6983|6981|6984|6982|6983|6981|0
1621354370000|2021-05-18 16:12:50|6982|6979|6983|6979|6984|6981|6982|6979|0
1621354380000|2021-05-18 16:13:00|6982|6980|6983|6980|6984|6980|6982|6980|0
1621354390000|2021-05-18 16:13:10|6982|6981|6983|6981|6983|6981|6982|6980|0
1621354400000|2021-05-18 16:13:20|6982|6980|6981|6978|6984|6981|6981|6978|0
1621354410000|2021-05-18 16:13:30|6983|6980|6982|6979|6983|6980|6981|6978|0
1621354420000|2021-05-18 16:13:40|6983|6980|6982|6979|6983|6981|6981|6979|0
1621354430000|2021-05-18 16:13:50|6983|6978|6981|6978|6983|6979|6981|6978|0
1621354440000|2021-05-18 16:14:00|6982|6979|6979|6977|6982|6979|6979|6975|200
1621354450000|2021-05-18 16:14:10|6981|6975|6980|6976|6981|6977|6978|6975|0
1621354460000|2021-05-18 16:14:20|6981|6977|6981|6977|6981|6977|6981|6977|0
1621354470000|2021-05-18 16:14:30|6980|6976|6980|6978|6981|6978|6979|6976|0
1621354480000|2021-05-18 16:14:40|6981|6977|6979|6976|6981|6977|6978|6975|100
1621354490000|2021-05-18 16:14:50|6980|6977|6979|6976|6980|6977|6979|6976|0
1621354500000|2021-05-18 16:15:00|6978|6975|6979|6975|6979|6975|6977|6974|0
1621354510000|2021-05-18 16:15:10|6978|6974|6975|6973|6978|6974|6974|6972|0
1621354520000|2021-05-18 16:15:20|6976|6972|6977|6975|6977|6975|6975|6972|139
1621354530000|2021-05-18 16:15:30|6976|6973|6976|6973|6977|6974|6976|6973|0
1621354540000|2021-05-18 16:15:40|6977|6975|6977|6974|6977|6975|6976|6973|0
1621354550000|2021-05-18 16:15:50||6975||6973||6975||6973|0
1621354560000|2021-05-18 16:16:00|6976|6974|6977|6974|6977|6975|6976|6973|0
1621354570000|2021-05-18 16:16:10||6975||6975||6975||6975|0
1621354580000|2021-05-18 16:16:20|6978|6974|6979|6976|6979|6976|6977|6974|0
1621354590000|2021-05-18 16:16:30|6978|6975|6979|6976|6980|6977|6978|6975|100
1621354600000|2021-05-18 16:16:40|6978|6977|6979|6976|6981|6977|6978|6976|0
1621354610000|2021-05-18 16:16:50|6981|6977|6979|6976|6981|6977|6979|6976|0
1621354620000|2021-05-18 16:17:00|6980|6977|6980|6977|6980|6977|6979|6976|0
1621354630000|2021-05-18 16:17:10|6979|6978|6979|6977|6980|6978|6979|6977|200
1621354640000|2021-05-18 16:17:20|6980|6978|6980|6977|6981|6979|6979|6977|0
1621354650000|2021-05-18 16:17:30|6981|6978|6980|6978|6981|6978|6980|6978|0
1621354660000|2021-05-18 16:17:40|6981|6980|6983|6980|6984|6981|6981|6979|100
1621354670000|2021-05-18 16:17:50||6979||6979||6979||6979|0
1621354680000|2021-05-18 16:18:00|6982|6981|6983|6980|6984|6981|6982|6979|0
1621354690000|2021-05-18 16:18:10|6984|6979|6981|6979|6984|6979|6981|6978|0
1621354700000|2021-05-18 16:18:20|6982||6983||6983||6981||0
1621354710000|2021-05-18 16:18:30|6981|6980|6980|6977|6981|6980|6980|6977|0
1621354720000|2021-05-18 16:18:40|6981|6978|6979|6976|6981|6978|6978|6976|200
1621354730000|2021-05-18 16:18:50|6978|6975|6979|6976|6980|6976|6977|6975|0
1621354740000|2021-05-18 16:19:00|6980|6977|6980|6976|6980|6977|6979|6976|0
1621354750000|2021-05-18 16:19:10|6979|6977|6980|6977|6980|6977|6979|6977|0
1621354760000|2021-05-18 16:19:20|6979|6976|6979|6977|6980|6977|6979|6976|0
1621354770000|2021-05-18 16:19:30|6980|6976|6981|6977|6981|6977|6979|6976|0
1621354780000|2021-05-18 16:19:40|6980|6980|6982|6979|6982|6980|6980|6977|0
1621354790000|2021-05-18 16:19:50|6981|6977|6984|6981|6984|6981|6981|6977|0
1621354800000|2021-05-18 16:20:00|6983|6982|6986|6983|6986|6983|6983|6982|0
1621354810000|2021-05-18 16:20:10|6984|6982|6984|6982|6985|6983|6984|6982|0
1621354820000|2021-05-18 16:20:20|6985|6983|6984|6981|6985|6983|6984|6981|133
1621354830000|2021-05-18 16:20:30||6982||6982||6982||6981|0
1621354840000|2021-05-18 16:20:40|6983|6981|6983|6979|6983|6981|6982|6979|100
1621354850000|2021-05-18 16:20:50|6981|6978|6982|6979|6982|6979|6980|6978|0
1621354860000|2021-05-18 16:21:00|6981|6978|6981|6978|6983|6981|6981|6978|100
1621354870000|2021-05-18 16:21:10|6982|6979|6983|6979|6983|6980|6981|6979|0
1621354880000|2021-05-18 16:21:20|6982|6980|6983|6981|6983|6981|6982|6979|0
1621354890000|2021-05-18 16:21:30|6984|6980|6984|6981|6984|6981|6984|6980|0
1621354900000|2021-05-18 16:21:40|6983|6980|6984|6980|6984|6981|6983|6980|0
1621354910000|2021-05-18 16:21:50|6983|6981|6986|6983|6986|6983|6983|6981|0
1621354920000|2021-05-18 16:22:00|6985|6981|6985|6981|6986|6982|6983|6980|0
1621354930000|2021-05-18 16:22:10|6984|6980|6986|6983|6987|6983|6983|6980|0
1621354940000|2021-05-18 16:22:20|6985|6985|6989|6985|6989|6985|6985|6985|0
1621354950000|2021-05-18 16:22:30|6988|6986|6989|6985|6989|6986|6988|6985|0
1621354960000|2021-05-18 16:22:40|6988|6986|6988|6986|6989|6987|6988|6985|0
1621354970000|2021-05-18 16:22:50|6989|6985|6988|6985|6989|6985|6988|6985|0
1621354980000|2021-05-18 16:23:00|6989|6984|6988|6985|6989|6986|6988|6984|0
1621354990000|2021-05-18 16:23:10|6989|6986|6988|6985|6991|6987|6987|6984|0
1621355000000|2021-05-18 16:23:20|6989|6986|6988|6986|6990|6987|6988|6985|0
1621355010000|2021-05-18 16:23:30|6989|6987|6985|6982|6989|6987|6984|6981|150
1621355020000|2021-05-18 16:23:40|6986|6983|6989|6985|6989|6986|6986|6983|200
1621355030000|2021-05-18 16:23:50|6988||6988||6989||6987||0
1621355040000|2021-05-18 16:24:00|6990|6986|6989|6986|6990|6986|6988|6986|0
1621355050000|2021-05-18 16:24:10|6990|6987|6988|6986|6990|6987|6988|6986|0
1621355060000|2021-05-18 16:24:20|6989|6988|6988|6986|6989|6989|6988|6986|100
1621355070000|2021-05-18 16:24:30||6985||6985||6985||6985|0
1621355080000|2021-05-18 16:24:40|6989||6988||6989||6988||0
1621355090000|2021-05-18 16:24:50|6987|6984|6987|6985|6987|6985|6986|6984|0
1621355100000|2021-05-18 16:25:00|6986|6984|6985|6982|6986|6985|6985|6982|0
1621355110000|2021-05-18 16:25:10||6983||6983||6983||6983|0
1621355120000|2021-05-18 16:25:20||6982||6983||6983||6982|0
1621355130000|2021-05-18 16:25:30|6986|6985|6987|6984|6988|6986|6986|6984|1339
1621355140000|2021-05-18 16:25:40|6988|6985|6989|6987|6989|6987|6988|6985|0
1621355150000|2021-05-18 16:25:50|6988|6986|6988|6986|6989|6986|6988|6986|0
1621355160000|2021-05-18 16:26:00|6987|6987|6988|6985|6988|6987|6987|6985|0
1621355170000|2021-05-18 16:26:10|6986|6984|6987|6985|6987|6985|6986|6984|100
1621355190000|2021-05-18 16:26:30|6988|6986|6988|6987|6988|6987|6988|6986|100
1621355200000|2021-05-18 16:26:40|6989|6988|6987|6985|6989|6988|6986|6985|0
1621355220000|2021-05-18 16:27:00|6986|6984|6985|6982|6986|6984|6985|6982|100
1621355230000|2021-05-18 16:27:10|6986|6983|6986|6983|6987|6985|6985|6983|0
1621355240000|2021-05-18 16:27:20|6985||6985||6986||6985||0
1621355250000|2021-05-18 16:27:30|6986|6984|6986|6984|6986|6984|6985|6984|0
1621355260000|2021-05-18 16:27:40|6985|6983|6985|6984|6986|6984|6985|6983|0
1621355270000|2021-05-18 16:27:50|6987|6985|6987|6985|6988|6985|6987|6985|0
1621355280000|2021-05-18 16:28:00|6988|6984|6988|6985|6988|6985|6988|6984|0
1621355290000|2021-05-18 16:28:10|6987|6986|6987|6985|6988|6986|6986|6984|0
1621355300000|2021-05-18 16:28:20||6986||6986||6986||6986|0
1621355310000|2021-05-18 16:28:30||6984||6984||6984||6984|0
1621355320000|2021-05-18 16:28:40|6989|6985|6988|6987|6989|6987|6988|6985|201
1621355330000|2021-05-18 16:28:50|6989||6989||6989||6989||0
1621355340000|2021-05-18 16:29:00||6988||6988||6988||6988|0
1621355350000|2021-05-18 16:29:10|6988|6987|6989|6987|6989|6987|6988|6987|0
1621355360000|2021-05-18 16:29:20|6990|6988|6990|6988|6990|6988|6989|6987|606
1621355370000|2021-05-18 16:29:30|6989|6987|6989|6986|6989|6987|6989|6986|240
1621355380000|2021-05-18 16:29:40||6987||6986||6987||6986|0
1621355390000|2021-05-18 16:29:50|6987|6987|6987|6986|6989|6987|6987|6986|208
1621355400000|2021-05-18 16:30:00|6988|6983|6987|6986|6988|6986|6987|6983|200
1621355410000|2021-05-18 16:30:10|6988|6987|6987|6986|6989|6987|6987|6986|231
1621355420000|2021-05-18 16:30:20|6986|6985|6987|6985|6987|6985|6986|6983|0
1621355430000|2021-05-18 16:30:30|6988|6983|6987|6985|6988|6985|6987|6983|0
1621355440000|2021-05-18 16:30:40|6986|6983|6984|6982|6986|6983|6984|6982|225
1621355450000|2021-05-18 16:30:50|6985|6983|6987|6983|6988|6985|6985|6982|100
1621355460000|2021-05-18 16:31:00|6985|6984|6984|6982|6985|6984|6984|6982|103
1621355480000|2021-05-18 16:31:20|6982|6979|6984|6981|6984|6981|6982|6979|0
1621355490000|2021-05-18 16:31:30|6983|6979|6983|6981|6983|6981|6981|6978|201
1621355500000|2021-05-18 16:31:40|6984||6983||6985||6983||0
1621355510000|2021-05-18 16:31:50||6982||6981||6982||6981|0
1621355520000|2021-05-18 16:32:00|6982|6979|6985|6982|6985|6983|6982|6979|0
1621355530000|2021-05-18 16:32:10|6984|6981|6984|6982|6984|6983|6983|6981|0
1621355540000|2021-05-18 16:32:20|6983|6981|6983|6981|6983|6981|6983|6981|0
1621355550000|2021-05-18 16:32:30|6984||6983||6985||6983||0
1621355560000|2021-05-18 16:32:40|6984|6982|6985|6983|6985|6983|6984|6982|0
1621355570000|2021-05-18 16:32:50|6984|6982|6985|6984|6985|6984|6984|6982|0
1621355580000|2021-05-18 16:33:00|6984|6983|6987|6985|6987|6985|6984|6982|0
1621355590000|2021-05-18 16:33:10|6985|6983|6987|6983|6987|6983|6985|6983|100
1621355600000|2021-05-18 16:33:20|6986|6985|6987|6985|6987|6985|6986|6984|0
1621355610000|2021-05-18 16:33:30|6986|6983|6986|6985|6986|6985|6986|6983|0
1621355620000|2021-05-18 16:33:40||6984||6985||6985||6984|0
1621355640000|2021-05-18 16:34:00|6985|6984|6985|6983|6985|6984|6985|6983|0
1621355650000|2021-05-18 16:34:10|6986|6985|6987|6983|6989|6985|6986|6983|400
1621355660000|2021-05-18 16:34:20|6986|6985|6987|6984|6987|6985|6986|6984|100
1621355670000|2021-05-18 16:34:30||6985||6985||6985||6984|0
1621355680000|2021-05-18 16:34:40|6988|6987|6988|6987|6988|6987|6988|6987|300
1621355690000|2021-05-18 16:34:50|6991|6989|6992|6990|6992|6990|6991|6989|101
1621355710000|2021-05-18 16:35:10|6991|6989|6992|6989|6992|6989|6990|6988|101
1621355720000|2021-05-18 16:35:20|6991|6988|6988|6986|6992|6989|6988|6986|194
1621355730000|2021-05-18 16:35:30||6987||6986||6987||6986|0
1621355740000|2021-05-18 16:35:40|6987|6985|6985|6984|6987|6985|6985|6984|0
1621355750000|2021-05-18 16:35:50|6984|6983|6983|6981|6984|6983|6983|6981|0
1621355760000|2021-05-18 16:36:00|6982|6979|6984|6981|6984|6982|6982|6979|0
1621355770000|2021-05-18 16:36:10||6982||6981||6982||6981|0
1621355780000|2021-05-18 16:36:20|6983||6984||6984||6983||0
1621355790000|2021-05-18 16:36:30|6983|6982|6982|6981|6983|6982|6981|6979|403
1621355810000|2021-05-18 16:36:50|6981|6979|6980|6978|6982|6979|6980|6977|0
1621355820000|2021-05-18 16:37:00|6979|6979|6982|6979|6982|6979|6979|6979|100
1621355830000|2021-05-18 16:37:10|6981||6981||6982||6981||0
1621355840000|2021-05-18 16:37:20|6982|6980|6981|6979|6982|6980|6981|6979|0
1621355850000|2021-05-18 16:37:30|6982||6981||6982||6981||0
1621355860000|2021-05-18 16:37:40|6982|6981|6982|6979|6983|6981|6981|6979|156
1621355870000|2021-05-18 16:37:50|6983|6981|6983|6981|6983|6981|6982|6979|100
1621355880000|2021-05-18 16:38:00|6982|6979|6982|6979|6982|6981|6982|6979|0
1621355890000|2021-05-18 16:38:10|6983|6981|6983|6981|6983|6982|6983|6979|0
1621355910000|2021-05-18 16:38:30||6982||6982||6982||6982|0
1621355940000|2021-05-18 16:39:00|6984|6984|6986|6983|6986|6984|6984|6983|100
1621355950000|2021-05-18 16:39:10|6985|6982|6984|6982|6986|6982|6984|6982|0
1621355960000|2021-05-18 16:39:20|6983|6983|6986|6983|6987|6983|6983|6983|100
1621355970000|2021-05-18 16:39:30|6987|6985|6990|6987|6990|6987|6987|6985|0
1621355990000|2021-05-18 16:39:50|6988|6988|6989|6987|6990|6988|6988|6987|0
1621356000000|2021-05-18 16:40:00|6988|6986|6988|6985|6989|6986|6986|6983|300
1621356010000|2021-05-18 16:40:10|6989|6987|6987|6985|6989|6987|6987|6985|200
1621356020000|2021-05-18 16:40:20|6988|6986|6988|6985|6989|6987|6988|6985|200
1621356030000|2021-05-18 16:40:30|6989||6988||6989||6988||0
1621356040000|2021-05-18 16:40:40|6989|6987|6989|6986|6989|6987|6989|6986|0
1621356050000|2021-05-18 16:40:50|6987|6985|6988|6985|6988|6985|6987|6983|0
1621356060000|2021-05-18 16:41:00|6987|6983|6987|6985|6988|6986|6985|6983|206
1621356070000|2021-05-18 16:41:10|6988|6984|6988|6985|6988|6985|6986|6984|0
1621356080000|2021-05-18 16:41:20|6987|6984|6987|6984|6987|6984|6987|6984|0
1621356090000|2021-05-18 16:41:30|6989|6985|6988|6985|6989|6987|6988|6985|200
1621356100000|2021-05-18 16:41:40|6989||6988||6989||6988||0
1621356110000|2021-05-18 16:41:50|6989|6987|6989|6987|6989|6987|6989|6987|194
1621356120000|2021-05-18 16:42:00|6990|6988|6993|6991|6993|6991|6990|6988|0
1621356130000|2021-05-18 16:42:10|6991|6990|6992|6990|6992|6990|6991|6988|0
1621356140000|2021-05-18 16:42:20|6991|6988|6993|6990|6993|6991|6991|6988|0
1621356150000|2021-05-18 16:42:30|6991|6988|6992|6990|6993|6990|6991|6988|137
1621356160000|2021-05-18 16:42:40||6989||6990||6991||6989|0
1621356170000|2021-05-18 16:42:50|6991|6991|6991|6988|6992|6991|6991|6988|0
1621356180000|2021-05-18 16:43:00|6992|6989|6990|6988|6992|6989|6989|6985|0
1621356190000|2021-05-18 16:43:10|6991||6991||6991||6991||0
1621356200000|2021-05-18 16:43:20|6990|6985|6990|6987|6990|6987|6990|6985|0
1621356210000|2021-05-18 16:43:30|6991|6988|6991|6987|6991|6988|6991|6987|0
1621356220000|2021-05-18 16:43:40|6990|6986|6989|6986|6991|6986|6988|6986|0
1621356230000|2021-05-18 16:43:50|6988|6985|6987|6985|6988|6985|6987|6985|0
1621356240000|2021-05-18 16:44:00|6986|6984|6985|6983|6986|6984|6985|6981|0
1621356260000|2021-05-18 16:44:20|6986|6981|6987|6985|6987|6985|6986|6981|0
1621356270000|2021-05-18 16:44:30|6986|6983|6987|6983|6987|6983|6986|6983|0
1621356280000|2021-05-18 16:44:40|6988|6985|6988|6985|6988|6985|6988|6985|0
1621356290000|2021-05-18 16:44:50|6987|6987|6988|6985|6988|6987|6987|6985|100
1621356300000|2021-05-18 16:45:00||6986||6985||6986||6985|0
1621356310000|2021-05-18 16:45:10||6986||6986||6986||6986|0
1621356320000|2021-05-18 16:45:20|6989||6988||6989||6988||0
1621356330000|2021-05-18 16:45:30|6987|6985|6986|6983|6987|6985|6986|6983|400
1621356340000|2021-05-18 16:45:40||6985||6983||6985||6983|0
1621356350000|2021-05-18 16:45:50||6985||6984||6985||6983|0
1621356360000|2021-05-18 16:46:00|6985|6983|6984|6982|6985|6983|6984|6982|0
1621356370000|2021-05-18 16:46:10|6985||6984||6985||6984||0
1621356390000|2021-05-18 16:46:30|6985|6981|6985|6983|6986|6983|6984|6981|0
1621356400000|2021-05-18 16:46:40|6984|6982|6984|6982|6984|6982|6984|6982|0
1621356410000|2021-05-18 16:46:50|6985|6983|6986|6984|6986|6984|6985|6983|0
1621356430000|2021-05-18 16:47:10|6987|6987|6990|6987|6993|6991|6987|6987|130
1621356440000|2021-05-18 16:47:20|6989|6986|6990|6987|6990|6988|6989|6986|0
1621356450000|2021-05-18 16:47:30|6992|6988|6991|6989|6992|6989|6991|6987|0
1621356460000|2021-05-18 16:47:40|6992||6991||6992||6991||0
1621356470000|2021-05-18 16:47:50|6992|6990|6992|6990|6992|6990|6991|6990|202
1621356480000|2021-05-18 16:48:00|6991|6988|6991|6989|6992|6989|6990|6988|0
1621356490000|2021-05-18 16:48:10|6992|6988|6992|6989|6992|6989|6992|6988|0
1621356500000|2021-05-18 16:48:20|6991|6990|6991|6990|6991|6990|6990|6988|300
1621356510000|2021-05-18 16:48:30|6992|6991|6993|6991|6994|6991|6992|6991|0
1621356520000|2021-05-18 16:48:40|6992|6990|6991|6988|6992|6990|6990|6988|0
1621356530000|2021-05-18 16:48:50|6992|6989|6992|6989|6992|6991|6991|6989|300
1621356540000|2021-05-18 16:49:00|6991|6988|6991|6988|6991|6988|6991|6988|0
1621356550000|2021-05-18 16:49:10|6990|6989|6990|6988|6990|6989|6990|6988|0
1621356560000|2021-05-18 16:49:20|6989|6987|6989|6988|6989|6988|6989|6987|0
1621356570000|2021-05-18 16:49:30||6987||6987||6987||6987|0
1621356580000|2021-05-18 16:49:40|6988|6985|6987|6984|6988|6985|6987|6984|0
1621356590000|2021-05-18 16:49:50|6988|6986|6990|6987|6990|6988|6988|6986|100
1621356610000|2021-05-18 16:50:10|6989||6989||6989||6989||0
1621356620000|2021-05-18 16:50:20|6988|6986|6989|6987|6989|6987|6988|6986|0
1621356630000|2021-05-18 16:50:30|6988|6988|6988|6986|6988|6988|6988|6986|0
1621356640000|2021-05-18 16:50:40|6989|6987|6989|6987|6989|6987|6989|6987|0
1621356660000|2021-05-18 16:51:00||6988||6987||6988||6987|0
1621356670000|2021-05-18 16:51:10||6988||6988||6988||6987|0
1621356680000|2021-05-18 16:51:20||6987||6988||6988||6987|0
1621356690000|2021-05-18 16:51:30||6987||6988||6988||6987|0
1621356710000|2021-05-18 16:51:50|6991|6989|6992|6990|6992|6991|6991|6989|196
1621356720000|2021-05-18 16:52:00||6989||6990||6990||6989|100
1621356730000|2021-05-18 16:52:10|6991|6989|6992|6990|6992|6990|6991|6989|0
1621356740000|2021-05-18 16:52:20||6989||6989||6990||6989|0
1621356750000|2021-05-18 16:52:30|6991||6992||6992||6991||0
1621356760000|2021-05-18 16:52:40|6993|6991|6994|6992|6995|6992|6993|6991|0
1621356770000|2021-05-18 16:52:50|6995|6991|6995|6993|6995|6993|6995|6991|0
1621356780000|2021-05-18 16:53:00|6996|6994|6995|6994|6997|6994|6995|6994|100
1621356800000|2021-05-18 16:53:20|6993|6991|6995|6992|6995|6993|6993|6991|701
1621356810000|2021-05-18 16:53:30|6996|6993|6996|6993|6996|6993|6996|6993|0
1621356820000|2021-05-18 16:53:40|6995|6994|6996|6994|6996|6995|6995|6994|100
1621356830000|2021-05-18 16:53:50|6997|6995|6997|6995|6997|6995|6997|6995|100
1621356840000|2021-05-18 16:54:00||6994||6994||6995||6993|0
1621356850000|2021-05-18 16:54:10|6998|6995|6997|6996|6999|6996|6997|6995|0
1621356870000|2021-05-18 16:54:30|6998|6995|6997|6994|6999|6995|6996|6994|0
1621356880000|2021-05-18 16:54:40||6995||6995||6995||6995|0
1621356900000|2021-05-18 16:55:00||6994||6994||6995||6994|0
1621356910000|2021-05-18 16:55:10||6995||6994||6995||6994|0
1621356940000|2021-05-18 16:55:40|6996|6995|6994|6992|6996|6995|6994|6992|0
1621356950000|2021-05-18 16:55:50|6993|6991|6996|6993|6996|6994|6993|6991|200
1621356960000|2021-05-18 16:56:00|6995|6994|6995|6994|6995|6994|6995|6994|0
1621356970000|2021-05-18 16:56:10||6993||6993||6994||6993|0
1621356980000|2021-05-18 16:56:20|6994|6992|6993|6991|6994|6992|6993|6991|0
1621356990000|2021-05-18 16:56:30|6992|6989|6992|6990|6993|6990|6991|6989|500
1621357000000|2021-05-18 16:56:40|6991|6989|6992|6989|6992|6989|6991|6989|0
1621357010000|2021-05-18 16:56:50|6991|6988|6990|6988|6991|6988|6990|6988|0
1621357020000|2021-05-18 16:57:00|6989|6989|6991|6989|6991|6989|6989|6987|402
1621357030000|2021-05-18 16:57:10||6990||6989||6990||6989|0
1621357040000|2021-05-18 16:57:20||6990||6990||6990||6990|0
1621357050000|2021-05-18 16:57:30|6990|6989|6991|6989|6991|6989|6990|6988|100
1621357060000|2021-05-18 16:57:40||6990||6989||6990||6989|0
1621357070000|2021-05-18 16:57:50||6990||6990||6990||6990|0
1621357080000|2021-05-18 16:58:00|6992|6991|6991|6989|6992|6991|6991|6989|100
1621357100000|2021-05-18 16:58:20|6992|6990|6992|6990|6992|6991|6991|6989|190
1621357110000|2021-05-18 16:58:30|6991|6989|6991|6989|6992|6990|6991|6989|0
1621357120000|2021-05-18 16:58:40|6992|6990|6992|6990|6992|6991|6992|6989|0
1621357130000|2021-05-18 16:58:50|6991|6991|6992|6990|6992|6991|6991|6990|0
1621357140000|2021-05-18 16:59:00||6991||6991||6991||6990|0
1621357150000|2021-05-18 16:59:10||6990||6990||6991||6990|0
1621357160000|2021-05-18 16:59:20||6991||6991||6991||6990|0
1621357170000|2021-05-18 16:59:30|6993|6990|6991|6990|6993|6991|6991|6990|301
1621357180000|2021-05-18 16:59:40|6992||6993||6993||6992||0
1621357190000|2021-05-18 16:59:50|6991|6989|6991|6989|6991|6989|6991|6989|100
1621357200000|2021-05-18 17:00:00|6993|6991|6993|6991|6993|6992|6993|6991|0
1621357210000|2021-05-18 17:00:10||6990||6991||6991||6989|0
1621357220000|2021-05-18 17:00:20||6992||6991||6992||6991|0
1621357230000|2021-05-18 17:00:30|6994|6992|6995|6993|6995|6993|6994|6992|250
1621357240000|2021-05-18 17:00:40|6993|6992|6994|6992|6994|6992|6993|6992|100
1621357250000|2021-05-18 17:00:50|6995|6993|6995|6993|6995|6993|6995|6992|0
1621357260000|2021-05-18 17:01:00|6994||6994||6994||6994||0
1621357270000|2021-05-18 17:01:10|6995|6994|6995|6994|6995|6994|6995|6993|100
1621357280000|2021-05-18 17:01:20|6996|6995|6996|6995|6996|6995|6996|6995|689
1621357300000|2021-05-18 17:01:40||6994||6995||6995||6994|0
1621357310000|2021-05-18 17:01:50|6997|6994|6998|6995|6998|6996|6997|6994|455
1621357320000|2021-05-18 17:02:00|6997|6996|6997|6996|6997|6996|6997|6996|0
1621357330000|2021-05-18 17:02:10|6998|6997|6998|6997|6998|6997|6998|6997|300
1621357340000|2021-05-18 17:02:20|6999|6999|6999|6997|7000|6999|6998|6997|670
1621357350000|2021-05-18 17:02:30|7000||6999||7000||6999||0
1621357360000|2021-05-18 17:02:40|6998||6999||6999||6998||200
1621357370000|2021-05-18 17:02:50|7000|6998|7000|6999|7001|6999|7000|6998|200
1621357390000|2021-05-18 17:03:10|7001|7000|7002|7000|7002|7000|7001|7000|100
1621357400000|2021-05-18 17:03:20|7003|7001|7002|7000|7003|7001|7002|7000|100
1621357410000|2021-05-18 17:03:30|7003|7001|7003|7001|7003|7001|7003|7000|102
1621357420000|2021-05-18 17:03:40|7002||7002||7003||7002||0
1621357430000|2021-05-18 17:03:50|7001|7000|7002|7001|7003|7001|7001|7000|0
1621357440000|2021-05-18 17:04:00|7001|6999|7002|6999|7002|6999|7000|6999|299
1621357450000|2021-05-18 17:04:10|7003|7001|7002|7001|7003|7001|7002|7001|0
1621357460000|2021-05-18 17:04:20|7003|7002|7005|7002|7005|7002|7003|7002|0
1621357470000|2021-05-18 17:04:30|7004|7001|7004|7002|7005|7002|7004|7001|0
1621357480000|2021-05-18 17:04:40|7005|7001|7003|7002|7005|7002|7003|7001|0
1621357490000|2021-05-18 17:04:50||7001||7002||7002||7001|0
1621357500000|2021-05-18 17:05:00||7001||7002||7002||7001|0
1621357510000|2021-05-18 17:05:10|7005|7004|7006|7004|7007|7004|7005|7004|0
1621357520000|2021-05-18 17:05:20|7007||7007||7007||7007||0
1621357530000|2021-05-18 17:05:30|7006|7005|7006|7004|7006|7005|7006|7004|312
1621357540000|2021-05-18 17:05:40|7005|7005|7005|7004|7005|7005|7005|7003|300
1621357560000|2021-05-18 17:06:00|7006|7005|7006|7004|7006|7005|7006|7004|161
1621357580000|2021-05-18 17:06:20|7007|7005|7006|7005|7007|7005|7005|7004|101
1621357600000|2021-05-18 17:06:40|7005|7004|7004|7003|7005|7005|7004|7003|500
1621357610000|2021-05-18 17:06:50|7006|7001|7001|6999|7006|7003|7001|6998|819
1621357620000|2021-05-18 17:07:00|7000|6998|6999|6997|7000|6998|6998|6996|401
1621357640000|2021-05-18 17:07:20|7000|6998|6995|6993|7000|6998|6995|6992|766
1621357650000|2021-05-18 17:07:30|6994|6992|6994|6991|6995|6993|6994|6991|602
1621357660000|2021-05-18 17:07:40|6995|6992|6997|6995|6997|6995|6995|6992|100
1621357670000|2021-05-18 17:07:50|6996||6996||6996||6996||0
1621357680000|2021-05-18 17:08:00|6998|6994|6998|6995|6998|6995|6998|6993|300
1621357690000|2021-05-18 17:08:10|6999|6997|6999|6997|6999|6997|6999|6997|0
1621357710000|2021-05-18 17:08:30|7001|6998|6999|6997|7001|6998|6999|6997|100
1621357720000|2021-05-18 17:08:40|7000|6998|7000|6998|7000|6998|7000|6998|0
1621357730000|2021-05-18 17:08:50|7001||7000||7001||7000||0
1621357740000|2021-05-18 17:09:00|7001||7000||7001||7000||0
1621357750000|2021-05-18 17:09:10||6997||6997||6997||6997|0
1621357760000|2021-05-18 17:09:20||6999||6999||6999||6999|0
1621357770000|2021-05-18 17:09:30|7001||7003||7003||7001||100
1621357780000|2021-05-18 17:09:40|7002|7001|7005|7003|7005|7003|7002|7001|0
1621357790000|2021-05-18 17:09:50|7004||7004||7004||7004||0
1621357810000|2021-05-18 17:10:10|7005|7004|7006|7004|7006|7004|7005|7003|606
1621357820000|2021-05-18 17:10:20|7005|7003|7006|7004|7006|7004|7005|7003|291
1621357830000|2021-05-18 17:10:30|7007|7005|7009|7007|7010|7007|7007|7005|600
1621357840000|2021-05-18 17:10:40|7008|7006|7008|7006|7008|7006|7008|7005|300
1621357850000|2021-05-18 17:10:50||7007||7007||7007||7007|0
1621357860000|2021-05-18 17:11:00|7007|7006|7006|7003|7007|7006|7005|7003|823
1621357870000|2021-05-18 17:11:10|7007|7004|7007|7004|7007|7004|7007|7004|0
1621357880000|2021-05-18 17:11:20|7006||7007||7007||7006||0
1621357890000|2021-05-18 17:11:30|7006|7005|7006|7005|7007|7005|7006|7005|0
1621357900000|2021-05-18 17:11:40|7007|7004|7006|7004|7007|7005|7005|7004|500
1621357910000|2021-05-18 17:11:50|7005|7003|7006|7004|7006|7004|7005|7003|0
1621357920000|2021-05-18 17:12:00|7005||7005||7005||7005||0
1621357940000|2021-05-18 17:12:20|7006|7005|7005|7002|7006|7005|7004|7002|400
1621357950000|2021-05-18 17:12:30|7004|7001|7003|7002|7004|7002|7003|7001|0
1621357970000|2021-05-18 17:12:50|7004|7001|7003|7002|7004|7002|7003|7001|200
1621357980000|2021-05-18 17:13:00|7002|7001|7002|7001|7002|7001|7002|7001|0
1621357990000|2021-05-18 17:13:10|7003||7002||7003||7002||0
1621358000000|2021-05-18 17:13:20|7003|7002|7003|7002|7003|7002|7003|7002|500
1621358010000|2021-05-18 17:13:30|7002|7001|6998|6997|7002|7001|6998|6996|800
1621358020000|2021-05-18 17:13:40|6997|6996|6993|6990|6997|6996|6993|6990|400
1621358030000|2021-05-18 17:13:50|6992|6989|6991|6989|6992|6989|6991|6989|0
1621358040000|2021-05-18 17:14:00|||||||||100
1621358050000|2021-05-18 17:14:10|6990|6988|6990|6988|6991|6988|6989|6987|457
1621358060000|2021-05-18 17:14:20|6991|6989|6991|6989|6992|6989|6991|6988|200
1621358070000|2021-05-18 17:14:30|6992|6990|6992|6990|6992|6990|6992|6990|100
1621358080000|2021-05-18 17:14:40|6991|6989|6992|6989|6992|6989|6991|6989|0
1621358090000|2021-05-18 17:14:50|6991|6988|6991|6987|6991|6988|6991|6987|0
1621358100000|2021-05-18 17:15:00|6990|6989|6990|6989|6991|6989|6990|6988|600
1621358110000|2021-05-18 17:15:10|6991|6988|6985|6982|6991|6988|6984|6982|1632
1621358120000|2021-05-18 17:15:20|6984|6983|6981|6980|6984|6983|6981|6980|100
1621358130000|2021-05-18 17:15:30|6982|6981|6980|6979|6982|6981|6980|6978|200
1621358140000|2021-05-18 17:15:40|6981||6982||6982||6981||100
1621358150000|2021-05-18 17:15:50|6981|6978|6981|6979|6981|6979|6981|6978|0
1621358160000|2021-05-18 17:16:00|6980|6978|6981|6979|6981|6979|6980|6978|0
1621358170000|2021-05-18 17:16:10|6982|6980|6984|6981|6984|6981|6982|6980|100
1621358180000|2021-05-18 17:16:20|6983|6980|6983|6980|6983|6980|6983|6980|0
1621358190000|2021-05-18 17:16:30|6982|6981|6983|6981|6983|6981|6982|6981|0
1621358210000|2021-05-18 17:16:50|6982|6979|6986|6984|6986|6984|6982|6979|400
1621358220000|2021-05-18 17:17:00|6985|6985|6987|6985|6987|6985|6985|6984|0
1621358230000|2021-05-18 17:17:10|6988|6986|6989|6987|6989|6987|6988|6985|400
1621358240000|2021-05-18 17:17:20||6986||6986||6986||6986|0
1621358250000|2021-05-18 17:17:30|6988||6988||6988||6988||0
1621358260000|2021-05-18 17:17:40||6987||6987||6987||6987|100
1621358270000|2021-05-18 17:17:50|6989||6988||6989||6988||0
1621358280000|2021-05-18 17:18:00|6989|6986|6989|6986|6989|6986|6989|6986|100
1621358290000|2021-05-18 17:18:10|6988|6987|6988|6987|6989|6987|6987|6987|0
1621358300000|2021-05-18 17:18:20|6989|6988|6992|6989|6992|6989|6989|6988|250
1621358310000|2021-05-18 17:18:30|6991|6990|6993|6991|6993|6991|6991|6989|0
1621358320000|2021-05-18 17:18:40|6994|6992|6994|6992|6994|6992|6994|6992|0
1621358330000|2021-05-18 17:18:50|6995|6993|6995|6993|6995|6993|6995|6993|100
1621358340000|2021-05-18 17:19:00|6994|6992|6994|6993|6994|6993|6994|6992|500
1621358350000|2021-05-18 17:19:10|6993|6992|6991|6990|6993|6992|6991|6989|200
1621358360000|2021-05-18 17:19:20|6993||6993||6993||6993||0
1621358370000|2021-05-18 17:19:30||6991||6991||6991||6990|100
1621358380000|2021-05-18 17:19:40|6994||6994||6994||6994||0
1621358390000|2021-05-18 17:19:50|6993||6993||6994||6993||0
1621358400000|2021-05-18 17:20:00|6994|6992|6995|6993|6995|6993|6994|6991|0
1621358410000|2021-05-18 17:20:10|6993|6991|6993|6992|6995|6992|6993|6991|200
1621358430000|2021-05-18 17:20:30|6992|6990|6992|6991|6992|6991|6992|6990|101
1621358440000|2021-05-18 17:20:40|6993|6992|6994|6993|6995|6993|6993|6992|0
1621358450000|2021-05-18 17:20:50|6993|6991|6994|6991|6994|6991|6993|6991|100
1621358460000|2021-05-18 17:21:00|6993||6993||6993||6993||0
1621358470000|2021-05-18 17:21:10|6994||6993||6994||6993||0
1621358480000|2021-05-18 17:21:20||6992||6992||6992||6992|0
1621358490000|2021-05-18 17:21:30|6994|6993|6995|6993|6995|6993|6994|6993|100
1621358500000|2021-05-18 17:21:40|6994|6992|6995|6992|6995|6992|6994|6992|100
1621358510000|2021-05-18 17:21:50|6993||6993||6993||6993||0
1621358520000|2021-05-18 17:22:00|6995||6995||6995||6993||0
1621358530000|2021-05-18 17:22:10|6993|6991|6995|6992|6995|6992|6992|6990|502
1621358540000|2021-05-18 17:22:20|6994||6993||6994||6993||0
1621358550000|2021-05-18 17:22:30||6991||6992||6992||6991|0
1621358560000|2021-05-18 17:22:40|6994|6993|6995|6993|6995|6993|6994|6993|273
1621358570000|2021-05-18 17:22:50|6996|6994|6996|6994|6996|6994|6995|6994|0
1621358580000|2021-05-18 17:23:00|6995|6992|6995|6993|6995|6993|6994|6992|0
1621358600000|2021-05-18 17:23:20|6994|6992|6994|6992|6994|6992|6994|6992|0
1621358610000|2021-05-18 17:23:30||6991||6993||6993||6991|0
1621358630000|2021-05-18 17:23:50||6991||6993||6993||6991|0
1621358640000|2021-05-18 17:24:00||6991||6993||6993||6991|0
1621358650000|2021-05-18 17:24:10|6995|6995|6997|6995|6997|6995|6995|6994|100
1621358660000|2021-05-18 17:24:20||6994||6995||6995||6994|0
1621358680000|2021-05-18 17:24:40|6996|6993|6997|6995|6998|6995|6996|6993|0
1621358690000|2021-05-18 17:24:50|6998|6993|6997|6993|6998|6995|6997|6993|0
1621358700000|2021-05-18 17:25:00|6998|6995|6997|6995|6998|6995|6997|6995|0
1621358710000|2021-05-18 17:25:10|6998||6997||6998||6997||0
1621358730000|2021-05-18 17:25:30|6998|6996|7000|6998|7000|6999|6998|6996|0
1621358740000|2021-05-18 17:25:40|6999|6997|6999|6997|6999|6997|6999|6997|0
1621358750000|2021-05-18 17:25:50|7000|6998|7000|6997|7000|6999|7000|6997|201
1621358760000|2021-05-18 17:26:00||6999||6997||6999||6997|0
1621358770000|2021-05-18 17:26:10|6999|6999|6999|6997|6999|6999|6999|6997|1700
1621358780000|2021-05-18 17:26:20||6996||6996||6997||6996|0
1621358790000|2021-05-18 17:26:30|6998|6997|6998|6996|6998|6997|6998|6996|0
1621358800000|2021-05-18 17:26:40|6997|6997|6997|6996|6999|6997|6997|6996|0
1621358810000|2021-05-18 17:26:50|6996|6995|6996|6995|6997|6995|6996|6993|400
1621358840000|2021-05-18 17:27:20|6997|6996|6997|6996|6999|6996|6996|6996|100
1621358850000|2021-05-18 17:27:30|6999|6997|6998|6996|6999|6997|6998|6996|100
1621358860000|2021-05-18 17:27:40||6997||6997||6997||6997|0
1621358880000|2021-05-18 17:28:00|6997|6995|6998|6996|6998|6997|6997|6995|811
1621358890000|2021-05-18 17:28:10|6997|6995|6997|6995|6997|6995|6997|6995|0
1621358900000|2021-05-18 17:28:20|6998|6996|6998|6996|6998|6996|6998|6996|0
1621358910000|2021-05-18 17:28:30||6997||6997||6997||6997|0
1621358920000|2021-05-18 17:28:40|6999|6995|6999|6997|7000|6998|6999|6995|200
1621358930000|2021-05-18 17:28:50|7000|6998|6999|6998|7000|6998|6999|6998|0
1621358940000|2021-05-18 17:29:00|7000||7000||7000||7000||0
1621358950000|2021-05-18 17:29:10|6999||6999||6999||6999||0
1621358960000|2021-05-18 17:29:20|7000|6999|7000|6999|7000|6999|7000|6999|0
1621358970000|2021-05-18 17:29:30||6998||6999||6999||6998|0
1621358980000|2021-05-18 17:29:40|7001||7000||7001||7000||0
1621359000000|2021-05-18 17:30:00||6998||6998||6998||6998|100
1621359010000|2021-05-18 17:30:10||6999||6999||6999||6999|0
1621359020000|2021-05-18 17:30:20||6998||6998||6999||6998|138
1621359030000|2021-05-18 17:30:30||6999||6999||6999||6999|0
1621359040000|2021-05-18 17:30:40||6998||6999||6999||6998|0
1621359070000|2021-05-18 17:31:10|6999|6998|6998|6995|6999|6998|6998|6995|147
1621359080000|2021-05-18 17:31:20||6997||6997||6997||6997|0
1621359110000|2021-05-18 17:31:50|6997|6995|6992|6989|6997|6995|6992|6989|1700
1621359120000|2021-05-18 17:32:00|6991|6988|6991|6990|6991|6990|6990|6988|101
1621359130000|2021-05-18 17:32:10|6992|6989|6993|6991|6993|6992|6992|6989|201
1621359140000|2021-05-18 17:32:20|6992|6992|6995|6993|6995|6993|6992|6992|149
1621359150000|2021-05-18 17:32:30|6996|6994|6999|6996|6999|6996|6996|6993|0
1621359160000|2021-05-18 17:32:40|6998|6995|6998|6996|6998|6996|6998|6995|0
1621359170000|2021-05-18 17:32:50|6999|6997|6999|6997|6999|6998|6999|6997|0
1621359190000|2021-05-18 17:33:10|7000|6998|6999|6997|7000|6998|6999|6997|0
1621359200000|2021-05-18 17:33:20|7000|6998|7000|6997|7000|6998|6999|6997|0
1621359210000|2021-05-18 17:33:30|6998||7000||7000||6998||100
1621359220000|2021-05-18 17:33:40|6999||6999||6999||6999||0
1621359240000|2021-05-18 17:34:00|7000|6998|7000|6999|7000|6999|7000|6997|0
1621359250000|2021-05-18 17:34:10||6997||6999||6999||6997|0
1621359280000|2021-05-18 17:34:40|6999|6997|7000|6999|7000|6999|6999|6997|1004
1621359290000|2021-05-18 17:34:50|7001|6998|7000|6997|7001|6998|7000|6997|1087
1621359300000|2021-05-18 17:35:00||6998||6997||6998||6997|0
1621359310000|2021-05-18 17:35:10|6999||6999||6999||6999||0
1621359320000|2021-05-18 17:35:20|7000|6998|6999|6997|7000|6998|6999|6997|0
1621359330000|2021-05-18 17:35:30|6998||6998||6998||6998||0
1621359350000|2021-05-18 17:35:50|6996|6995|6996|6995|6996|6995|6996|6994|600
1621359370000|2021-05-18 17:36:10|6997|6996|6998|6996|6998|6996|6997|6996|200
1621359380000|2021-05-18 17:36:20|6999|6997|6999|6997|6999|6997|6999|6997|0
1621359390000|2021-05-18 17:36:30|6998|6996|6997|6996|6998|6996|6997|6996|0
1621359400000|2021-05-18 17:36:40|6998||6997||6998||6997||0
1621359410000|2021-05-18 17:36:50|6996|6993|6996|6993|6996|6993|6996|6993|250
1621359420000|2021-05-18 17:37:00|6995|6995|6995|6994|6995|6995|6995|6993|105
1621359440000|2021-05-18 17:37:20|6994|6993|6992|6989|6994|6993|6992|6989|100
1621359450000|2021-05-18 17:37:30|6991||6991||6991||6991||0
1621359470000|2021-05-18 17:37:50|6992|6990|6995|6992|6995|6993|6992|6990|714
1621359480000|2021-05-18 17:38:00|6997|6993|6996|6994|6997|6994|6996|6993|0
1621359490000|2021-05-18 17:38:10|6995|6995|6996|6995|6997|6995|6995|6995|0
1621359500000|2021-05-18 17:38:20|6997||6997||6997||6996||0
1621359510000|2021-05-18 17:38:30|6998||6998||6998||6998||0
1621359520000|2021-05-18 17:38:40|6996|6993|6996|6993|6998|6993|6996|6993|0
1621359530000|2021-05-18 17:38:50|6998|6995|6999|6997|6999|6997|6996|6995|100
1621359540000|2021-05-18 17:39:00|7000|6998|7000|6998|7000|6998|7000|6998|178
1621359550000|2021-05-18 17:39:10||6999||6999||6999||6998|0
1621359560000|2021-05-18 17:39:20|7001|7000|7002|6999|7002|7000|7001|6999|100
1621359570000|2021-05-18 17:39:30|7001|7000|7001|7000|7001|7000|7001|7000|0
1621359580000|2021-05-18 17:39:40|7000|6999|7000|6999|7000|6999|7000|6998|0
1621359590000|2021-05-18 17:39:50|7001|6998|7000|6998|7001|6999|7000|6998|0
1621359600000|2021-05-18 17:40:00|7001|6999|7001|6999|7001|6999|7001|6998|200
1621359610000|2021-05-18 17:40:10|7000|6998|7001|6999|7001|6999|7000|6998|0
1621359620000|2021-05-18 17:40:20|7000|6998|7000|6999|7000|6999|7000|6998|0
1621359640000|2021-05-18 17:40:40|7002||7000||7002||7000||0
1621359650000|2021-05-18 17:40:50|7001||7000||7001||7000||0
1621359660000|2021-05-18 17:41:00|6999|6998|6999|6997|6999|6998|6997|6996|659
1621359670000|2021-05-18 17:41:10|7000|6998|6999|6997|7000|6998|6999|6997|0
1621359680000|2021-05-18 17:41:20|7000|6998|7000|6997|7000|6998|7000|6997|0
1621359690000|2021-05-18 17:41:30|7001|6999|7001|6999|7001|6999|7001|6999|0
1621359700000|2021-05-18 17:41:40|7002|7000|7003|7001|7003|7001|7002|7000|200
1621359710000|2021-05-18 17:41:50|7002|7000|7002|7000|7003|7001|7002|7000|100
1621359720000|2021-05-18 17:42:00|7003|7001|7004|7002|7004|7002|7003|7001|0
1621359730000|2021-05-18 17:42:10|7003|7001|7003|7002|7003|7002|7003|7001|0
1621359740000|2021-05-18 17:42:20|7004|7001|7004|7001|7004|7001|7004|7001|0
1621359760000|2021-05-18 17:42:40|7002|6999|7002|7000|7002|7000|7002|6999|0
1621359770000|2021-05-18 17:42:50|7003|7001|7003|7001|7003|7001|7003|7001|0
1621359780000|2021-05-18 17:43:00|7004|7002|7003|7002|7004|7002|7003|7002|100
1621359790000|2021-05-18 17:43:10|7004||7004||7004||7004||301
1621359800000|2021-05-18 17:43:20|7003||7004||7004||7003||400
1621359810000|2021-05-18 17:43:30|7003||7003||7003||7003||0
1621359830000|2021-05-18 17:43:50|||||||||100
1621359840000|2021-05-18 17:44:00|7004|7003|7004|7003|7004|7003|7004|7003|0
1621359860000|2021-05-18 17:44:20|7005|7004|7006|7004|7006|7004|7005|7002|816
1621359870000|2021-05-18 17:44:30|7005|7003|7006|7003|7006|7003|7005|7003|0
1621359880000|2021-05-18 17:44:40||7004||7005||7005||7003|0
1621359890000|2021-05-18 17:44:50|7007|7006|7008|7006|7008|7006|7007|7006|100
1621359900000|2021-05-18 17:45:00|7009|7007|7008|7006|7009|7007|7008|7006|0
1621359910000|2021-05-18 17:45:10|7009|7005|7009|7007|7009|7007|7009|7005|0
1621359920000|2021-05-18 17:45:20|7008|7006|7007|7006|7008|7006|7007|7005|200
1621359930000|2021-05-18 17:45:30|7005|7005|7005|7004|7006|7005|7005|7004|201
1621359950000|2021-05-18 17:45:50|7004|7003|7004|7003|7004|7003|7004|7002|100
1621359960000|2021-05-18 17:46:00|7003|7001|7003|7002|7004|7002|7003|7001|101
1621359970000|2021-05-18 17:46:10|7004|7003|7006|7004|7006|7004|7004|7003|559
1621359980000|2021-05-18 17:46:20|7007|7005|7006|7005|7007|7005|7006|7005|0
1621359990000|2021-05-18 17:46:30|7008||7009||7009||7007||0
1621360000000|2021-05-18 17:46:40|7008|7006|7010|7008|7010|7008|7008|7006|100
1621360010000|2021-05-18 17:46:50|7009||7009||7009||7009||0
1621360020000|2021-05-18 17:47:00|7011|7009|7011|7009|7012|7010|7011|7009|317
1621360030000|2021-05-18 17:47:10|7012|7010|7011|7010|7013|7010|7011|7010|100
1621360040000|2021-05-18 17:47:20|7013||7011||7013||7011||0
1621360080000|2021-05-18 17:48:00|7010|7009|7012|7010|7013|7011|7009|7007|1200
1621360090000|2021-05-18 17:48:10|7011|7009|7011|7009|7011|7009|7011|7009|0
1621360100000|2021-05-18 17:48:20|7010|7008|7010|7008|7010|7008|7010|7007|350
1621360110000|2021-05-18 17:48:30|7008|7007|7008|7006|7008|7008|7008|7006|0
1621360120000|2021-05-18 17:48:40|7007|7007|7008|7007|7009|7007|7007|7007|0
1621360140000|2021-05-18 17:49:00|7009|7008|7009|7008|7009|7008|7009|7008|300
1621360150000|2021-05-18 17:49:10|7010|7007|7012|7009|7012|7009|7010|7007|0
1621360160000|2021-05-18 17:49:20|7010||7010||7010||7010||100
1621360180000|2021-05-18 17:49:40|7012|7010|7012|7010|7012|7010|7012|7010|0
1621360190000|2021-05-18 17:49:50|7013|7012|7013|7011|7014|7012|7012|7010|200
1621360200000|2021-05-18 17:50:00|7012|7012|7015|7013|7015|7013|7012|7012|0
1621360210000|2021-05-18 17:50:10|7014||7015||7015||7014||0
1621360220000|2021-05-18 17:50:20|7014|7011|7015|7013|7015|7013|7014|7011|300
1621360240000|2021-05-18 17:50:40|7014||7014||7015||7014||0
1621360250000|2021-05-18 17:50:50|7015|7014|7016|7014|7016|7014|7015|7014|0
1621360260000|2021-05-18 17:51:00|7018|7015|7018|7015|7018|7015|7018|7015|0
1621360270000|2021-05-18 17:51:10|7016||7016||7016||7016||0
1621360280000|2021-05-18 17:51:20|7015|7014|7013|7012|7015|7014|7013|7012|600
1621360290000|2021-05-18 17:51:30|7015|7013|7014|7012|7015|7013|7014|7012|115
1621360300000|2021-05-18 17:51:40||7013||7013||7013||7013|0
1621360310000|2021-05-18 17:51:50||7012||7012||7012||7012|0
1621360320000|2021-05-18 17:52:00|7013||7013||7013||7013||0
1621360350000|2021-05-18 17:52:30|||||||||100
1621360370000|2021-05-18 17:52:50|7015|7013|7015|7013|7015|7013|7015|7013|244
1621360380000|2021-05-18 17:53:00|7014|7014|7015|7014|7015|7014|7014|7014|0
1621360390000|2021-05-18 17:53:10|7016|7015|7014|7012|7017|7015|7014|7012|612
1621360400000|2021-05-18 17:53:20|7012|7010|7009|7007|7012|7010|7009|7007|100
1621360410000|2021-05-18 17:53:30|7008|7005|7008|7006|7008|7006|7008|7005|0
1621360420000|2021-05-18 17:53:40|7010|7004|7006|7004|7010|7004|7006|7004|0
1621360430000|2021-05-18 17:53:50|7008|7005|7010|7007|7010|7007|7008|7005|200
1621360440000|2021-05-18 17:54:00||7008||7007||7008||7007|0
1621360450000|2021-05-18 17:54:10||7008||7008||7008||7008|0
1621360460000|2021-05-18 17:54:20|7012||7010||7012||7010||0
1621360470000|2021-05-18 17:54:30|7012||7010||7012||7010||0
1621360500000|2021-05-18 17:55:00||7009||7009||7009||7008|100
1621360520000|2021-05-18 17:55:20|7011||7012||7012||7011||300
1621360530000|2021-05-18 17:55:30|7011|7010|7011|7010|7013|7010|7011|7009|100
1621360550000|2021-05-18 17:55:50|7010|7008|7010|7008|7010|7008|7009|7007|500
1621360560000|2021-05-18 17:56:00||7007||7009||7009||7007|0
1621360570000|2021-05-18 17:56:10|7009|7007|7009|7007|7009|7007|7009|7007|400
1621360580000|2021-05-18 17:56:20|7008|7006|7008|7006|7008|7007|7008|7006|100
1621360590000|2021-05-18 17:56:30|7006|7004|7004|7002|7006|7004|7004|7001|0
1621360600000|2021-05-18 17:56:40||7003||7003||7003||7002|100
1621360620000|2021-05-18 17:57:00|7003|7001|7006|7004|7006|7004|7003|7001|718
1621360630000|2021-05-18 17:57:10|7007|7005|7008|7006|7009|7006|7007|7005|0
1621360660000|2021-05-18 17:57:40|7010|7007|7010|7008|7010|7008|7010|7007|200
1621360670000|2021-05-18 17:57:50||7009||7009||7009||7009|0
1621360680000|2021-05-18 17:58:00|7009|7008|7009|7008|7010|7009|7009|7008|0
1621360690000|2021-05-18 17:58:10|7010|7009|7010|7009|7010|7009|7009|7009|209
1621360700000|2021-05-18 17:58:20|7011||7011||7012||7011||140
1621360710000|2021-05-18 17:58:30||7010||7010||7010||7009|0
1621360740000|2021-05-18 17:59:00|7010|7008|7011|7009|7011|7009|7009|7007|1334
1621360750000|2021-05-18 17:59:10|7010|7008|7010|7008|7011|7009|7010|7008|0
1621360760000|2021-05-18 17:59:20|7009||7010||7011||7009||0
1621360770000|2021-05-18 17:59:30|7011|7009|7011|7009|7011|7009|7011|7009|0
1621360780000|2021-05-18 17:59:40|7012|7010|7011|7010|7012|7010|7011|7010|0
1621360790000|2021-05-18 17:59:50|7012|7009|7011|7010|7012|7010|7011|7009|0
1621360800000|2021-05-18 18:00:00|7010|7009|7010|7008|7010|7009|7010|7008|300
1621360820000|2021-05-18 18:00:20|7009||7009||7009||7009||0
1621360840000|2021-05-18 18:00:40|7008|7007|7008|7007|7009|7007|7008|7007|0
1621360860000|2021-05-18 18:01:00|7007|7006|7006|7004|7008|7006|7005|7004|527
1621360870000|2021-05-18 18:01:10|7005||7006||7007||7005||608
1621360880000|2021-05-18 18:01:20|7007|7003|7005|7003|7007|7003|7004|7003|0
1621360890000|2021-05-18 18:01:30|7004|7002|7004|7002|7006|7002|7004|7002|0
1621360900000|2021-05-18 18:01:40|7003|7001|7003|7000|7003|7001|7003|7000|0
1621360910000|2021-05-18 18:01:50|7002|6999|7002|7001|7002|7001|7001|6999|100
1621360920000|2021-05-18 18:02:00|7001|7000|7002|7001|7002|7001|7001|7000|343
1621360930000|2021-05-18 18:02:10|7001|7000|7002|7000|7002|7000|7001|7000|0
1621360940000|2021-05-18 18:02:20|7001|7001|7001|7000|7001|7001|7001|7000|400
1621360950000|2021-05-18 18:02:30|7002|7001|7006|7004|7006|7004|7002|7001|408
1621360960000|2021-05-18 18:02:40|7007|7003|7002|6999|7007|7003|7002|6999|100
1621360970000|2021-05-18 18:02:50|7000|6998|7002|6999|7004|7001|7000|6998|0
1621360980000|2021-05-18 18:03:00|7003|7000|7003|7001|7003|7001|7003|7000|0
1621360990000|2021-05-18 18:03:10|7002|7000|7002|7000|7003|7001|7002|7000|0
1621361000000|2021-05-18 18:03:20|7003||7002||7003||7002||0
1621361010000|2021-05-18 18:03:30|7001|6999|6998|6997|7001|6999|6998|6996|400
1621361020000|2021-05-18 18:03:40|6999|6998|6999|6998|6999|6998|6998|6998|0
1621361040000|2021-05-18 18:04:00||6997||6998||6998||6997|200
1621361070000|2021-05-18 18:04:30|7000||6999||7000||6999||0
1621361080000|2021-05-18 18:04:40|7000|6997|7001|7000|7001|7000|7000|6997|900
1621361100000|2021-05-18 18:05:00|7002|7001|7006|7003|7006|7003|7002|7001|300
1621361110000|2021-05-18 18:05:10|7005|7004|7007|7005|7007|7005|7005|7003|100
1621361120000|2021-05-18 18:05:20|7006|7002|7008|7005|7008|7005|7004|7002|503
1621361130000|2021-05-18 18:05:30|7007|7006|7008|7006|7008|7006|7007|7006|0
1621361140000|2021-05-18 18:05:40|7007|7005|7009|7007|7010|7007|7007|7005|0
1621361150000|2021-05-18 18:05:50|7010|7006|7007|7004|7011|7006|7007|7004|201
1621361160000|2021-05-18 18:06:00|7006||7005||7006||7005||0
1621361190000|2021-05-18 18:06:30|7004|7002|7004|7001|7004|7002|7003|7001|0
1621361200000|2021-05-18 18:06:40|7003|7000|7002|7000|7003|7000|7002|7000|0
1621361210000|2021-05-18 18:06:50||7001||7001||7001||7001|0
1621361220000|2021-05-18 18:07:00|7003|7000|7003|7001|7003|7001|7003|7000|0
1621361230000|2021-05-18 18:07:10|7002|7000|7002|7000|7002|7000|7002|7000|0
1621361240000|2021-05-18 18:07:20||7001||7000||7001||7000|0
1621361250000|2021-05-18 18:07:30||7001||7001||7001||7001|0
1621361260000|2021-05-18 18:07:40|7004|7002|7003|7001|7004|7002|7003|7001|201
1621361270000|2021-05-18 18:07:50||7002||7001||7002||7001|0
1621361280000|2021-05-18 18:08:00||7002||7002||7002||7001|0
1621361290000|2021-05-18 18:08:10||7001||7002||7002||7001|0
1621361300000|2021-05-18 18:08:20||7001||7002||7002||7001|0
1621361310000|2021-05-18 18:08:30|7004|7001|7005|7002|7005|7002|7004|7001|0
1621361320000|2021-05-18 18:08:40|7004|7003|7004|7003|7004|7003|7004|7003|222
1621361340000|2021-05-18 18:09:00|7003|7001|7004|7002|7004|7002|7003|7001|1021
1621361350000|2021-05-18 18:09:10|7006|7003|7008|7006|7009|7006|7006|7003|125
1621361360000|2021-05-18 18:09:20|7006|7005|7004|7002|7006|7005|7004|7002|0
1621361370000|2021-05-18 18:09:30|7006|7003|7005|7003|7006|7004|7005|7003|0
1621361390000|2021-05-18 18:09:50|7004|7002|7004|7002|7005|7002|7003|7002|100
1621361400000|2021-05-18 18:10:00|7003|7001|7006|7004|7006|7004|7002|7001|0
1621361410000|2021-05-18 18:10:10|7005||7005||7005||7005||0
1621361420000|2021-05-18 18:10:20|7006|7005|7006|7004|7007|7005|7006|7004|0
1621361430000|2021-05-18 18:10:30|7007|7005|7006|7004|7007|7005|7006|7004|0
1621361440000|2021-05-18 18:10:40||7005||7005||7005||7005|0
1621361460000|2021-05-18 18:11:00||7004||7003||7004||7003|500
1621361470000|2021-05-18 18:11:10|7005|7004|7005|7004|7005|7004|7005|7003|0
1621361480000|2021-05-18 18:11:20|7003|7003|7003|7000|7003|7003|7003|7000|100
1621361490000|2021-05-18 18:11:30|7002|7001|7003|7002|7003|7002|7002|7001|504
1621361500000|2021-05-18 18:11:40|7005|7003|7005|7003|7005|7003|7005|7003|293
1621361510000|2021-05-18 18:11:50|7006||7004||7006||7004||100
1621361520000|2021-05-18 18:12:00|7006|7004|7006|7004|7006|7004|7006|7004|101
1621361530000|2021-05-18 18:12:10|7007|7005|7005|7003|7007|7005|7005|7003|200
1621361540000|2021-05-18 18:12:20|7006|7004|7006|7005|7006|7005|7006|7004|0
1621361550000|2021-05-18 18:12:30||7004||7004||7004||7003|0
1621361570000|2021-05-18 18:12:50||7005||7005||7005||7005|0
1621361580000|2021-05-18 18:13:00|7007|7006|7009|7007|7009|7007|7007|7006|200
1621361590000|2021-05-18 18:13:10|7008|7006|7007|7006|7009|7007|7007|7006|0
1621361600000|2021-05-18 18:13:20||7005||7006||7006||7005|0
1621361610000|2021-05-18 18:13:30||7005||7005||7006||7005|0
1621361620000|2021-05-18 18:13:40|7008|7006|7009|7007|7010|7007|7008|7006|151
1621361630000|2021-05-18 18:13:50|7010||7009||7010||7009||0
1621361650000|2021-05-18 18:14:10|7008|7005|7006|7004|7008|7005|7006|7004|0
1621361660000|2021-05-18 18:14:20|7007|7006|7008|7006|7008|7006|7007|7006|0
1621361670000|2021-05-18 18:14:30|7009|7007|7009|7007|7009|7007|7009|7007|0
1621361680000|2021-05-18 18:14:40|7010||7009||7010||7009||0
1621361690000|2021-05-18 18:14:50|7010|7006|7008|7006|7010|7006|7008|7006|407
1621361710000|2021-05-18 18:15:10||7007||7007||7007||7007|244
1621361720000|2021-05-18 18:15:20|7009||7008||7009||7008||209
1621361730000|2021-05-18 18:15:30|7009|7008|7010|7008|7010|7008|7009|7008|300
1621361740000|2021-05-18 18:15:40|7009|7007|7008|7007|7009|7008|7007|7006|600
1621361770000|2021-05-18 18:16:10|7010|7008|7009|7007|7010|7008|7008|7007|200
1621361780000|2021-05-18 18:16:20|7008|7006|7009|7008|7010|7008|7008|7006|0
1621361790000|2021-05-18 18:16:30|7010|7009|7010|7008|7010|7009|7010|7008|403
1621361800000|2021-05-18 18:16:40|7011|7009|7012|7009|7012|7010|7010|7009|102
1621361810000|2021-05-18 18:16:50|7011|7010|7012|7010|7012|7010|7011|7010|0
1621361820000|2021-05-18 18:17:00|7011||7011||7012||7011||0
1621361830000|2021-05-18 18:17:10|7013|7011|7013|7011|7013|7011|7013|7011|100
1621361840000|2021-05-18 18:17:20|7012||7012||7012||7012||0
1621361850000|2021-05-18 18:17:30|7014|7012|7014|7011|7014|7012|7014|7011|300
1621361860000|2021-05-18 18:17:40||7012||7012||7012||7012|0
1621361870000|2021-05-18 18:17:50|7013||7013||7013||7013||0
1621361880000|2021-05-18 18:18:00||7011||7012||7012||7011|0
1621361900000|2021-05-18 18:18:20|7015|7013|7014|7013|7015|7013|7014|7013|116
1621361910000|2021-05-18 18:18:30|7016||7015||7016||7015||203
1621361920000|2021-05-18 18:18:40|7016|7014|7015|7014|7016|7014|7015|7014|0
1621361930000|2021-05-18 18:18:50|7016|7015|7017|7015|7017|7015|7016|7015|600
1621361940000|2021-05-18 18:19:00|7016|7012|7013|7012|7016|7012|7013|7012|1000
1621361950000|2021-05-18 18:19:10|7012|7011|7013|7010|7013|7011|7012|7009|236
1621361960000|2021-05-18 18:19:20|7012|7011|7011|7010|7012|7011|7011|7010|0
1621362000000|2021-05-18 18:20:00|7010|7009|7010|7009|7011|7009|7009|7007|800
1621362010000|2021-05-18 18:20:10|7011|7010|7011|7010|7013|7010|7011|7010|108
1621362030000|2021-05-18 18:20:30|7013|7011|7013|7011|7013|7011|7012|7010|532
1621362040000|2021-05-18 18:20:40|7012|7010|7009|7007|7012|7010|7009|7006|486
1621362050000|2021-05-18 18:20:50|7008||7008||7008||7008||0
1621362060000|2021-05-18 18:21:00|7007|7006|7003|7001|7007|7006|7003|7001|100
1621362070000|2021-05-18 18:21:10|7005|7002|7005|7003|7007|7004|7005|7002|300
1621362080000|2021-05-18 18:21:20|7003|7002|7002|7001|7003|7002|7002|7000|0
1621362090000|2021-05-18 18:21:30|7001|7000|7001|7000|7001|7000|7001|7000|205
1621362100000|2021-05-18 18:21:40|7002|7002|7006|7004|7006|7004|7002|7002|102
1621362110000|2021-05-18 18:21:50|7007|7005|7007|7005|7009|7005|7007|7005|0
1621362120000|2021-05-18 18:22:00|7008|7006|7009|7006|7009|7006|7007|7006|0
1621362130000|2021-05-18 18:22:10|7008||7008||7008||7008||0
1621362140000|2021-05-18 18:22:20|7010|7007|7007|7004|7010|7007|7007|7003|1141
1621362150000|2021-05-18 18:22:30||7003||7005||7005||7003|0
1621362180000|2021-05-18 18:23:00|7008||7007||7008||7007||0
1621362190000|2021-05-18 18:23:10|7008|7006|7008|7007|7009|7007|7008|7006|0
1621362200000|2021-05-18 18:23:20|||||||||700
1621362210000|2021-05-18 18:23:30|7009|7008|7009|7008|7010|7008|7009|7008|0
1621362220000|2021-05-18 18:23:40|7010||7009||7010||7009||200
1621362230000|2021-05-18 18:23:50|7010|7007|7006|7004|7010|7007|7006|7004|629
1621362240000|2021-05-18 18:24:00|7007|7005|7009|7007|7009|7007|7007|7005|196
1621362250000|2021-05-18 18:24:10|7011|7008|7013|7011|7013|7011|7010|7007|100
1621362260000|2021-05-18 18:24:20|7012|7010|7013|7011|7013|7011|7011|7008|404
1621362270000|2021-05-18 18:24:30|7011|7010|7013|7010|7013|7010|7011|7009|0
1621362280000|2021-05-18 18:24:40|7011||7011||7011||7011||200
1621362290000|2021-05-18 18:24:50|7012|7011|7012|7011|7013|7011|7012|7011|0
1621362300000|2021-05-18 18:25:00|7013|7010|7013|7011|7013|7011|7012|7010|1100
1621362310000|2021-05-18 18:25:10||7012||7012||7012||7012|0
1621362330000|2021-05-18 18:25:30|||||||||100
1621362340000|2021-05-18 18:25:40|7012|7011|7010|7009|7012|7011|7010|7008|700
1621362350000|2021-05-18 18:25:50|7009|7008|7009|7006|7009|7008|7009|7006|300
1621362360000|2021-05-18 18:26:00|7010|7007|7010|7009|7010|7009|7010|7007|161
1621362380000|2021-05-18 18:26:20|7012|7010|7012|7010|7012|7011|7011|7009|158
1621362390000|2021-05-18 18:26:30||7011||7011||7011||7010|100
1621362400000|2021-05-18 18:26:40|||||||||100
1621362410000|2021-05-18 18:26:50|7011|7010|7012|7010|7012|7011|7011|7010|827
1621362420000|2021-05-18 18:27:00|7011||7012||7012||7011||0
1621362430000|2021-05-18 18:27:10|7011||7011||7011||7011||0
1621362440000|2021-05-18 18:27:20|7013|7009|7007|7006|7013|7010|7007|7006|1004
1621362450000|2021-05-18 18:27:30|7008|7007|7008|7007|7008|7007|7008|7006|200
1621362460000|2021-05-18 18:27:40||7006||7007||7007||7006|0
1621362470000|2021-05-18 18:27:50|7007|7006|7008|7006|7008|7007|7007|7005|0
1621362490000|2021-05-18 18:28:10|7007|7005|7007|7005|7007|7005|7007|7005|400
1621362500000|2021-05-18 18:28:20|7008|7004|7006|7005|7008|7006|7006|7004|0
1621362510000|2021-05-18 18:28:30|7007||7007||7007||7007||644
1621362520000|2021-05-18 18:28:40|7006||7006||7006||7006||0
1621362530000|2021-05-18 18:28:50|||||||||100
1621362540000|2021-05-18 18:29:00|7007|7006|7008|7007|7008|7007|7007|7006|201
1621362550000|2021-05-18 18:29:10||7006||7006||7006||7006|601
1621362560000|2021-05-18 18:29:20|7009|7008|7011|7009|7011|7009|7009|7006|153
1621362570000|2021-05-18 18:29:30|7012|7010|7013|7010|7013|7010|7011|7010|0
1621362580000|2021-05-18 18:29:40|7012|7011|7012|7011|7012|7011|7012|7010|0
1621362590000|2021-05-18 18:29:50||7010||7011||7011||7010|0
1621362600000|2021-05-18 18:30:00||7010||7011||7011||7010|0
1621362610000|2021-05-18 18:30:10||7010||7010||7011||7010|0
1621362630000|2021-05-18 18:30:30|7011|7011|7010|7009|7011|7011|7010|7008|444
1621362640000|2021-05-18 18:30:40|7009|7007|7007|7005|7009|7007|7007|7005|0
1621362650000|2021-05-18 18:30:50|7006|7006|7006|7005|7006|7006|7006|7005|0
1621362660000|2021-05-18 18:31:00|7007|7004|7003|7001|7007|7004|7001|7000|905
1621362670000|2021-05-18 18:31:10|7002|7002|7002|7000|7004|7002|7002|7000|0
1621362680000|2021-05-18 18:31:20|7003|7001|7003|7001|7003|7001|7002|7001|100
1621362690000|2021-05-18 18:31:30|7002|7000|7002|7000|7002|7000|7001|7000|0
1621362700000|2021-05-18 18:31:40|7001|7001|7000|6998|7001|7001|7000|6998|607
1621362710000|2021-05-18 18:31:50|6999|6997|6997|6994|7000|6997|6996|6994|0
1621362720000|2021-05-18 18:32:00|6996|6993|6995|6993|6997|6993|6995|6993|0
1621362730000|2021-05-18 18:32:10|6994|6991|6993|6991|6994|6991|6993|6991|500
1621362740000|2021-05-18 18:32:20|6994|6993|6995|6992|6997|6995|6994|6991|200
1621362750000|2021-05-18 18:32:30|6993|6991|6994|6993|6994|6993|6993|6991|0
1621362770000|2021-05-18 18:32:50|6993|6991|6992|6990|6994|6991|6992|6990|0
1621362780000|2021-05-18 18:33:00|6993|6991|6990|6987|6993|6991|6990|6987|114
1621362790000|2021-05-18 18:33:10|6989|6989|6991|6989|6991|6989|6989|6989|300
1621362800000|2021-05-18 18:33:20|6990|6988|6990|6987|6990|6988|6990|6987|0
1621362810000|2021-05-18 18:33:30|6989|6986|6988|6986|6990|6986|6988|6986|0
1621362820000|2021-05-18 18:33:40|6987|6985|6987|6985|6988|6986|6987|6985|0
1621362830000|2021-05-18 18:33:50|6988|6986|6988|6986|6988|6986|6987|6985|100
1621362840000|2021-05-18 18:34:00|6987|6984|6987|6986|6988|6986|6986|6984|305
1621362850000|2021-05-18 18:34:10||6984||6984||6985||6984|0
1621362860000|2021-05-18 18:34:20|6985|6983|6985|6982|6986|6985|6985|6982|0
1621362870000|2021-05-18 18:34:30|6986|6984|6987|6984|6987|6986|6986|6984|100
1621362880000|2021-05-18 18:34:40|6986|6982|6985|6983|6986|6983|6983|6981|100
1621362890000|2021-05-18 18:34:50|6984|6981|6983|6981|6984|6981|6981|6979|200
1621362900000|2021-05-18 18:35:00|6982|6980|6984|6981|6985|6983|6981|6979|0
1621362910000|2021-05-18 18:35:10|6985|6983|6986|6984|6987|6985|6985|6981|100
1621362920000|2021-05-18 18:35:20|6987|6985|6987|6985|6987|6985|6987|6983|100
1621362930000|2021-05-18 18:35:30|6986|6986|6987|6983|6987|6986|6986|6983|0
1621362940000|2021-05-18 18:35:40|6985|6984|6983|6980|6985|6984|6983|6980|0
1621362950000|2021-05-18 18:35:50|6982|6981|6984|6981|6984|6982|6982|6980|100
1621362960000|2021-05-18 18:36:00|6983|6980|6984|6981|6984|6981|6983|6980|0
1621362970000|2021-05-18 18:36:10|6983|6980|6983|6981|6984|6981|6983|6980|0
1621362980000|2021-05-18 18:36:20|6984||6983||6984||6983||0
1621362990000|2021-05-18 18:36:30||6980||6980||6981||6980|0
1621363000000|2021-05-18 18:36:40|6982|6981|6982|6980|6982|6981|6982|6980|0
1621363020000|2021-05-18 18:37:00|6981|6979|6978|6976|6981|6979|6978|6976|100
1621363030000|2021-05-18 18:37:10|6979|6977|6978|6976|6981|6978|6978|6975|503
1621363040000|2021-05-18 18:37:20|6979|6977|6979|6977|6980|6977|6979|6977|0
1621363050000|2021-05-18 18:37:30|6980|6979|6981|6978|6983|6979|6980|6978|500
1621363060000|2021-05-18 18:37:40|6983|6979|6982|6979|6983|6979|6981|6979|100
1621363070000|2021-05-18 18:37:50|6981|6981|6981|6979|6981|6981|6981|6979|0
1621363080000|2021-05-18 18:38:00|6982|6980|6985|6981|6987|6983|6981|6979|100
1621363090000|2021-05-18 18:38:10|6986|6983|6986|6985|6987|6985|6986|6981|100
1621363100000|2021-05-18 18:38:20|6988|6984|6989|6985|6989|6986|6987|6984|100
1621363110000|2021-05-18 18:38:30|6987|6984|6989|6985|6991|6987|6986|6984|100
1621363120000|2021-05-18 18:38:40|6987|6984|6989|6985|6989|6985|6987|6984|0
1621363130000|2021-05-18 18:38:50|6987|6987|6989|6987|6989|6987|6987|6987|0
1621363140000|2021-05-18 18:39:00|6987|6986|6986|6985|6987|6986|6986|6984|0
1621363150000|2021-05-18 18:39:10|6987|6984|6987|6984|6989|6986|6987|6984|200
1621363160000|2021-05-18 18:39:20|6986|6985|6986|6984|6986|6985|6986|6984|0
1621363170000|2021-05-18 18:39:30|6985|6983|6986|6983|6986|6983|6985|6983|0
1621363180000|2021-05-18 18:39:40|6985|6982|6985|6983|6986|6983|6985|6982|0
1621363190000|2021-05-18 18:39:50|6984|6982|6984|6982|6984|6982|6984|6982|0
1621363200000|2021-05-18 18:40:00|6985|6983|6984|6982|6985|6984|6984|6982|0
1621363210000|2021-05-18 18:40:10|6983|6979|6983|6979|6984|6982|6982|6979|202
1621363220000|2021-05-18 18:40:20|6981|6981|6983|6981|6984|6982|6981|6981|0
1621363230000|2021-05-18 18:40:30|6984|6982|6987|6983|6987|6983|6983|6980|100
1621363240000|2021-05-18 18:40:40|6989|6984|6986|6983|6989|6985|6986|6983|0
1621363250000|2021-05-18 18:40:50|6987|6985|6986|6983|6987|6985|6986|6983|0
1621363260000|2021-05-18 18:41:00|6985|6984|6986|6984|6986|6984|6985|6984|0
1621363270000|2021-05-18 18:41:10|6985|6983|6986|6983|6986|6984|6984|6982|200
1621363280000|2021-05-18 18:41:20|6985|6984|6985|6982|6986|6984|6985|6982|0
1621363290000|2021-05-18 18:41:30|6984|6981|6982|6980|6984|6981|6982|6980|100
1621363300000|2021-05-18 18:41:40|6983||6982||6983||6982||0
1621363310000|2021-05-18 18:41:50|6981|6979|6979|6978|6981|6979|6979|6978|0
1621363320000|2021-05-18 18:42:00|6981|6979|6980|6978|6981|6979|6979|6978|200
1621363330000|2021-05-18 18:42:10|6979|6979|6980|6979|6980|6979|6979|6979|101
1621363340000|2021-05-18 18:42:20|6979|6978|6979|6977|6979|6978|6979|6977|0
1621363350000|2021-05-18 18:42:30|6977|6975|6977|6974|6979|6976|6976|6974|132
1621363360000|2021-05-18 18:42:40|6975|6973|6977|6973|6977|6975|6975|6972|300
1621363370000|2021-05-18 18:42:50|6975|6972|6977|6973|6977|6973|6975|6972|0
1621363380000|2021-05-18 18:43:00|6975|6972|6977|6973|6977|6973|6973|6971|100
1621363390000|2021-05-18 18:43:10|6975|6972|6974|6972|6975|6973|6974|6972|0
1621363400000|2021-05-18 18:43:20|6973|6971|6971|6969|6973|6971|6971|6969|203
1621363410000|2021-05-18 18:43:30|6970|6968|6971|6968|6971|6969|6970|6968|100
1621363420000|2021-05-18 18:43:40|6972|6970|6974|6972|6974|6972|6972|6970|300
1621363430000|2021-05-18 18:43:50|6973|6971|6971|6968|6973|6971|6971|6968|0
1621363440000|2021-05-18 18:44:00||6969||6969||6969||6967|0
1621363450000|2021-05-18 18:44:10|6973|6970|6973|6971|6973|6971|6971|6969|0
1621363460000|2021-05-18 18:44:20|6971|6969|6970|6968|6971|6970|6970|6968|0
1621363470000|2021-05-18 18:44:30|6971|6970|6974|6972|6975|6972|6971|6970|100
1621363480000|2021-05-18 18:44:40|6973|6973|6974|6972|6975|6973|6973|6972|101
1621363490000|2021-05-18 18:44:50|6973|6971|6974|6972|6974|6972|6973|6971|0
1621363500000|2021-05-18 18:45:00|6973|6971|6974|6972|6974|6972|6973|6971|0
1621363510000|2021-05-18 18:45:10|6973|6973|6973|6970|6974|6973|6973|6970|100
1621363520000|2021-05-18 18:45:20|6971|6969|6970|6968|6971|6970|6970|6968|0
1621363530000|2021-05-18 18:45:30|6968|6967|6968|6966|6968|6968|6968|6966|100
1621363540000|2021-05-18 18:45:40|6969|6967|6970|6967|6970|6967|6967|6967|106
1621363550000|2021-05-18 18:45:50|6971|6968|6970|6967|6971|6969|6969|6967|0
1621363560000|2021-05-18 18:46:00|6969|6965|6967|6965|6969|6965|6966|6963|200
1621363570000|2021-05-18 18:46:10|6966|6964|6967|6965|6968|6965|6966|6964|0
1621363580000|2021-05-18 18:46:20|6969|6964|6971|6968|6971|6969|6969|6964|300
1621363590000|2021-05-18 18:46:30|6969|6967|6969|6967|6969|6967|6967|6965|0
1621363600000|2021-05-18 18:46:40|6968|6966|6969|6967|6969|6967|6968|6966|0
1621363610000|2021-05-18 18:46:50|6971|6968|6975|6971|6975|6971|6971|6968|100
1621363620000|2021-05-18 18:47:00|6973|6970|6971|6969|6974|6970|6971|6969|0
1621363630000|2021-05-18 18:47:10|6969|6968|6969|6965|6971|6968|6969|6965|0
1621363640000|2021-05-18 18:47:20|6967|6964|6967|6965|6967|6965|6967|6964|0
1621363650000|2021-05-18 18:47:30|6969|6966|6969|6966|6969|6967|6969|6965|0
1621363660000|2021-05-18 18:47:40|6971|6968|6971|6967|6971|6968|6969|6967|0
1621363670000|2021-05-18 18:47:50|6969|6966|6967|6965|6969|6966|6967|6965|200
1621363680000|2021-05-18 18:48:00|6968|6966|6968|6966|6968|6967|6968|6966|0
1621363690000|2021-05-18 18:48:10|6970|6967|6969|6967|6971|6969|6968|6966|301
1621363700000|2021-05-18 18:48:20|6971|6968|6973|6969|6973|6969|6969|6967|200
1621363710000|2021-05-18 18:48:30|6971|6970|6973|6970|6973|6971|6971|6970|0
1621363720000|2021-05-18 18:48:40||6971||6970||6971||6969|0
1621363730000|2021-05-18 18:48:50|6972|6969|6972|6971|6972|6971|6972|6969|0
1621363740000|2021-05-18 18:49:00|6971|6970|6969|6967|6972|6970|6969|6967|0
1621363750000|2021-05-18 18:49:10|6971|6966|6969|6967|6971|6968|6969|6966|0
1621363760000|2021-05-18 18:49:20|6967|6965|6967|6965|6967|6965|6966|6965|200
1621363770000|2021-05-18 18:49:30|6966|6964|6967|6964|6967|6965|6965|6964|421
1621363780000|2021-05-18 18:49:40|6969|6965|6969|6967|6970|6967|6969|6964|100
1621363790000|2021-05-18 18:49:50|6970|6968|6971|6968|6972|6969|6970|6968|0
1621363800000|2021-05-18 18:50:00|6969|6967|6969|6966|6971|6968|6967|6964|0
1621363810000|2021-05-18 18:50:10|6971|6967|6972|6969|6972|6969|6969|6967|104
1621363820000|2021-05-18 18:50:20|6973|6971|6975|6973|6975|6973|6972|6971|303
1621363830000|2021-05-18 18:50:30|6973|6972|6971|6968|6973|6972|6971|6968|100
1621363840000|2021-05-18 18:50:40|6972|6969|6972|6970|6972|6970|6972|6968|0
1621363850000|2021-05-18 18:50:50|6973|6969|6975|6973|6975|6973|6973|6969|0
1621363860000|2021-05-18 18:51:00|6974|6972|6975|6973|6975|6973|6973|6971|100
1621363880000|2021-05-18 18:51:20|||||||||100
1621363900000|2021-05-18 18:51:40|6974|6972|6974|6973|6974|6973|6974|6972|107
1621363910000|2021-05-18 18:51:50|6973|6972|6974|6972|6974|6972|6973|6972|0
1621363920000|2021-05-18 18:52:00|6973|6973|6974|6972|6974|6973|6973|6972|0
1621363930000|2021-05-18 18:52:10|6973|6971|6973|6971|6974|6971|6972|6970|100
1621363940000|2021-05-18 18:52:20|6975|6973|6975|6973|6975|6973|6975|6973|0
1621363950000|2021-05-18 18:52:30|6974|6972|6975|6973|6975|6973|6974|6972|0
1621363960000|2021-05-18 18:52:40|6976|6975|6975|6973|6976|6975|6975|6973|201
1621363970000|2021-05-18 18:52:50|6976|6974|6977|6975|6978|6975|6976|6973|100
1621363980000|2021-05-18 18:53:00|6978|6974|6976|6974|6979|6975|6976|6974|105
1621363990000|2021-05-18 18:53:10|6977|6975|6977|6975|6977|6975|6977|6975|0
1621364000000|2021-05-18 18:53:20|6979|6976|6980|6977|6980|6977|6978|6976|0
1621364010000|2021-05-18 18:53:30|6981|6979|6982|6980|6984|6982|6980|6978|400
1621364020000|2021-05-18 18:53:40|6981|6979|6982|6979|6982|6980|6980|6978|100
1621364030000|2021-05-18 18:53:50||6980||6979||6980||6979|0
1621364040000|2021-05-18 18:54:00|6980|6978|6982|6980|6983|6980|6980|6978|0
1621364050000|2021-05-18 18:54:10|6983|6981|6983|6981|6983|6981|6982|6981|0
1621364060000|2021-05-18 18:54:20|6982|6980|6983|6982|6985|6983|6982|6979|0
1621364070000|2021-05-18 18:54:30|6984||6984||6986||6984||0
1621364080000|2021-05-18 18:54:40|6986|6983|6984|6982|6986|6983|6983|6982|100
1621364100000|2021-05-18 18:55:00|6983|6981|6982|6980|6983|6981|6980|6978|200
1621364110000|2021-05-18 18:55:10|6981|6979|6982|6979|6982|6980|6980|6978|100
1621364120000|2021-05-18 18:55:20|6980|6978|6982|6979|6982|6979|6980|6978|0
1621364130000|2021-05-18 18:55:30|6980||6980||6982||6980||0
1621364140000|2021-05-18 18:55:40|6979|6978|6979|6977|6979|6978|6978|6976|100
1621364150000|2021-05-18 18:55:50|6981|6979|6983|6981|6985|6982|6981|6979|500
1621364160000|2021-05-18 18:56:00|6984|6982|6986|6983|6986|6983|6984|6982|0
1621364170000|2021-05-18 18:56:10|6985|6984|6986|6984|6987|6984|6985|6984|0
1621364180000|2021-05-18 18:56:20|6985|6985|6988|6985|6988|6985|6985|6985|0
1621364190000|2021-05-18 18:56:30|6986|6984|6988|6985|6990|6986|6986|6984|300
1621364200000|2021-05-18 18:56:40|6989|6986|6988|6987|6989|6987|6988|6986|0
1621364210000|2021-05-18 18:56:50|6990|6986|6989|6987|6990|6987|6988|6986|100
1621364220000|2021-05-18 18:57:00|6988|6986|6989|6987|6989|6987|6988|6985|100
1621364230000|2021-05-18 18:57:10|6990|6986|6988|6986|6990|6988|6988|6986|0
1621364240000|2021-05-18 18:57:20|6989|6987|6990|6988|6990|6988|6987|6985|200
1621364250000|2021-05-18 18:57:30|6988|6987|6988|6986|6988|6987|6988|6986|100
1621364260000|2021-05-18 18:57:40|6990||6990||6990||6988||0
1621364270000|2021-05-18 18:57:50|6988|6987|6991|6988|6991|6988|6988|6986|0
1621364280000|2021-05-18 18:58:00|6990|6989|6990|6988|6990|6989|6990|6988|0
1621364290000|2021-05-18 18:58:10|6992|6989|6992|6990|6994|6991|6992|6988|200
1621364300000|2021-05-18 18:58:20|6993|6989|6990|6988|6993|6989|6990|6988|450
1621364310000|2021-05-18 18:58:30|6989|6987|6990|6987|6990|6988|6988|6987|359
1621364320000|2021-05-18 18:58:40|6988|6986|6988|6986|6990|6986|6987|6985|200
1621364330000|2021-05-18 18:58:50|6987|6985|6987|6985|6987|6985|6987|6985|0
1621364340000|2021-05-18 18:59:00|6986|6986|6989|6986|6989|6986|6986|6984|162
1621364350000|2021-05-18 18:59:10|6988||6989||6989||6988||0
1621364360000|2021-05-18 18:59:20|6990|6987|6988|6986|6990|6987|6988|6986|0
1621364370000|2021-05-18 18:59:30|6987|6987|6988|6986|6988|6987|6987|6985|100
1621364380000|2021-05-18 18:59:40||6985||6986||6986||6985|100
1621364390000|2021-05-18 18:59:50|6990|6987|6990|6987|6991|6988|6990|6987|100
1621364400000|2021-05-18 19:00:00|6989|6988|6991|6988|6991|6988|6989|6988|0
1621364410000|2021-05-18 19:00:10|6990||6989||6991||6989||0
1621364420000|2021-05-18 19:00:20|6990|6987|6988|6987|6990|6987|6988|6987|200
1621364430000|2021-05-18 19:00:30|6987|6986|6984|6983|6988|6986|6984|6982|300
1621364440000|2021-05-18 19:00:40|6986|6984|6987|6984|6987|6984|6985|6984|101
1621364450000|2021-05-18 19:00:50|6985|6983|6985|6983|6987|6984|6985|6983|0
1621364460000|2021-05-18 19:01:00|6984|6984|6983|6982|6985|6984|6983|6981|0
1621364470000|2021-05-18 19:01:10|6984|6983|6985|6984|6985|6984|6984|6983|0
1621364480000|2021-05-18 19:01:20||6983||6983||6984||6983|100
1621364490000|2021-05-18 19:01:30|6984|6982|6985|6983|6985|6983|6984|6982|0
1621364500000|2021-05-18 19:01:40|6984|6982|6984|6982|6985|6983|6984|6982|0
1621364510000|2021-05-18 19:01:50|6985|6983|6985|6983|6985|6984|6985|6982|100
1621364520000|2021-05-18 19:02:00|6984|6982|6985|6983|6985|6984|6984|6982|101
1621364530000|2021-05-18 19:02:10|6988|6984|6987|6984|6988|6985|6985|6983|200
1621364540000|2021-05-18 19:02:20|6986|6983|6986|6984|6986|6984|6986|6983|200
1621364550000|2021-05-18 19:02:30|6984|6983|6984|6982|6986|6984|6984|6982|0
1621364560000|2021-05-18 19:02:40|6986|6983|6986|6984|6986|6984|6985|6983|0
1621364570000|2021-05-18 19:02:50||6983||6984||6984||6983|0
1621364580000|2021-05-18 19:03:00|6985|6983|6986|6983|6986|6984|6985|6983|0
1621364590000|2021-05-18 19:03:10||6984||6984||6985||6983|100
1621364600000|2021-05-18 19:03:20|6987|6985|6987|6985|6989|6987|6987|6984|200
1621364610000|2021-05-18 19:03:30|6988|6986|6987|6985|6988|6986|6987|6985|0
1621364620000|2021-05-18 19:03:40|6988|6986|6987|6985|6988|6986|6987|6985|0
1621364630000|2021-05-18 19:03:50|6986|6986|6987|6986|6987|6986|6986|6985|100
1621364640000|2021-05-18 19:04:00||6985||6986||6986||6985|0
1621364650000|2021-05-18 19:04:10||6985||6986||6986||6985|0
1621364660000|2021-05-18 19:04:20|6988|6987|6988|6987|6990|6987|6988|6987|201
1621364680000|2021-05-18 19:04:40|6990|6986|6990|6988|6990|6988|6990|6986|100
1621364700000|2021-05-18 19:05:00|6989||6989||6989||6989||0
1621364730000|2021-05-18 19:05:30|6988|6987|6987|6985|6988|6987|6987|6985|200
1621364740000|2021-05-18 19:05:40|6986|6984|6986|6985|6986|6985|6986|6984|0
1621364750000|2021-05-18 19:05:50|6987|6986|6987|6985|6987|6986|6987|6985|146
1621364760000|2021-05-18 19:06:00||6986||6985||6986||6985|0
1621364770000|2021-05-18 19:06:10|6988|6986|6988|6987|6988|6987|6988|6986|205
1621364780000|2021-05-18 19:06:20|6989|6988|6990|6989|6990|6989|6989|6988|200
1621364790000|2021-05-18 19:06:30|6992|6988|6991|6989|6992|6989|6991|6988|100
1621364800000|2021-05-18 19:06:40|6992||6991||6992||6991||0
1621364810000|2021-05-18 19:06:50|6992||6991||6992||6991||0
1621364820000|2021-05-18 19:07:00|6992||6990||6992||6990||0
1621364830000|2021-05-18 19:07:10|6992|6988|6992|6989|6992|6990|6991|6988|100
1621364840000|2021-05-18 19:07:20|6991|6988|6990|6988|6991|6989|6990|6988|0
1621364850000|2021-05-18 19:07:30|6989|6989|6991|6989|6991|6989|6989|6989|0
1621364860000|2021-05-18 19:07:40|6990|6988|6990|6988|6990|6988|6990|6988|0
1621364880000|2021-05-18 19:08:00||6989||6988||6989||6988|0
1621364890000|2021-05-18 19:08:10||6989||6989||6989||6989|0
1621364900000|2021-05-18 19:08:20|6991|6990|6992|6990|6992|6990|6991|6990|202
1621364910000|2021-05-18 19:08:30|6991|6991|6993|6991|6993|6991|6991|6991|0
1621364920000|2021-05-18 19:08:40|6994|6992|6995|6992|6995|6992|6994|6991|0
1621364930000|2021-05-18 19:08:50|6993|6991|6993|6991|6993|6991|6993|6991|0
1621364940000|2021-05-18 19:09:00|6994||6994||6994||6993||0
1621364950000|2021-05-18 19:09:10|6995|6992|6993|6991|6995|6992|6993|6991|100
1621364960000|2021-05-18 19:09:20|6994|6992|6992|6991|6994|6992|6992|6990|0
1621364970000|2021-05-18 19:09:30||6990||6990||6990||6990|0
1621364980000|2021-05-18 19:09:40||6991||6991||6991||6990|0
1621364990000|2021-05-18 19:09:50|6993|6990|6994|6991|6994|6992|6993|6990|101
1621365000000|2021-05-18 19:10:00|6995||6995||6995||6995||0
1621365010000|2021-05-18 19:10:10|6996|6992|6996|6993|6996|6993|6996|6992|0
1621365020000|2021-05-18 19:10:20|6997|6994|6996|6995|6997|6995|6995|6993|0
1621365030000|2021-05-18 19:10:30|6995|6994|6995|6993|6995|6994|6995|6993|0
1621365040000|2021-05-18 19:10:40|6994|6992|6995|6992|6995|6993|6994|6992|0
1621365050000|2021-05-18 19:10:50|6994|6993|6992|6990|6994|6993|6992|6990|438
1621365060000|2021-05-18 19:11:00|6994|6991|6993|6991|6994|6991|6993|6991|100
1621365070000|2021-05-18 19:11:10|6992|6990|6991|6990|6993|6991|6991|6990|0
1621365080000|2021-05-18 19:11:20|6992|6989|6990|6987|6993|6989|6990|6987|247
1621365090000|2021-05-18 19:11:30|6989|6988|6989|6987|6990|6988|6989|6987|0
1621365100000|2021-05-18 19:11:40|6988|6986|6990|6987|6990|6988|6988|6986|0
1621365110000|2021-05-18 19:11:50|6989||6989||6990||6989||0
1621365120000|2021-05-18 19:12:00|6990|6988|6991|6989|6991|6990|6990|6988|207
1621365130000|2021-05-18 19:12:10||6990||6989||6990||6989|0
1621365160000|2021-05-18 19:12:40||6990||6990||6990||6989|102
1621365180000|2021-05-18 19:13:00|6993|6991|6995|6991|6995|6991|6993|6991|100
1621365190000|2021-05-18 19:13:10||6992||6993||6993||6992|0
1621365200000|2021-05-18 19:13:20|6993|6992|6993|6991|6995|6992|6993|6991|200
1621365210000|2021-05-18 19:13:30|6992||6992||6992||6992||0
1621365220000|2021-05-18 19:13:40|6991|6990|6990|6989|6991|6990|6990|6988|303
1621365230000|2021-05-18 19:13:50||6988||6988||6988||6988|0
1621365260000|2021-05-18 19:14:20|6989|6987|6989|6987|6989|6987|6988|6987|0
1621365270000|2021-05-18 19:14:30|6988|6986|6989|6986|6990|6987|6988|6986|0
1621365280000|2021-05-18 19:14:40|6988|6984|6987|6985|6988|6985|6987|6984|0
1621365290000|2021-05-18 19:14:50|6986|6984|6987|6986|6987|6986|6986|6983|0
1621365300000|2021-05-18 19:15:00|6988|6985|6989|6986|6989|6987|6988|6985|203
1621365310000|2021-05-18 19:15:10|6988|6987|6988|6987|6988|6987|6988|6987|0
1621365320000|2021-05-18 19:15:20|6987|6986|6988|6985|6988|6987|6987|6985|200
1621365330000|2021-05-18 19:15:30|6989|6986|6988|6987|6989|6987|6988|6986|100
1621365340000|2021-05-18 19:15:40|6989|6986|6990|6988|6990|6988|6989|6986|101
1621365350000|2021-05-18 19:15:50|6991|6986|6989|6987|6991|6987|6989|6986|100
1621365360000|2021-05-18 19:16:00|6991|6986|6991|6988|6991|6989|6991|6986|0
1621365370000|2021-05-18 19:16:10|6990|6989|6990|6989|6990|6989|6990|6989|0
1621365380000|2021-05-18 19:16:20|6992|6990|6992|6990|6993|6991|6992|6989|100
1621365390000|2021-05-18 19:16:30|6994|6992|6994|6993|6995|6993|6994|6992|125
1621365400000|2021-05-18 19:16:40|6993|6992|6994|6993|6995|6993|6993|6992|100
1621365410000|2021-05-18 19:16:50|6993|6992|6995|6993|6995|6993|6993|6992|302
1621365420000|2021-05-18 19:17:00|6997|6994|6996|6993|6997|6994|6996|6993|0
1621365430000|2021-05-18 19:17:10|6995|6994|6995|6993|6996|6994|6995|6993|0
1621365440000|2021-05-18 19:17:20|6994||6994||6994||6994||0
1621365460000|2021-05-18 19:17:40|6995||6995||6995||6995||0
1621365480000|2021-05-18 19:18:00|6994||6995||6995||6994||0
1621365490000|2021-05-18 19:18:10|6994||6994||6994||6994||0
1621365500000|2021-05-18 19:18:20|6995||6995||6995||6995||0
1621365510000|2021-05-18 19:18:30|6993|6994|6993|6991|6993|6994|6993|6991|465
1621365520000|2021-05-18 19:18:40|6994|6992|6993|6992|6994|6992|6993|6991|0
1621365530000|2021-05-18 19:18:50||6991||6991||6991||6991|0
1621365540000|2021-05-18 19:19:00|6992|6992|6992|6991|6992|6992|6992|6991|100
1621365550000|2021-05-18 19:19:10|6993|6992|6993|6992|6993|6992|6993|6992|0
1621365570000|2021-05-18 19:19:30|6994|6993|6996|6993|6996|6993|6994|6993|0
1621365580000|2021-05-18 19:19:40|6994|6994|6995|6993|6995|6994|6994|6993|0
1621365590000|2021-05-18 19:19:50|6994||6995||6996||6994||0
1621365600000|2021-05-18 19:20:00|6994||6995||6995||6994||0
1621365610000|2021-05-18 19:20:10|6994|6992|6994|6992|6995|6992|6994|6992|304
1621365620000|2021-05-18 19:20:20|6993||6994||6994||6993||0
1621365630000|2021-05-18 19:20:30|6993|6991|6991|6989|6993|6991|6991|6989|211
1621365640000|2021-05-18 19:20:40|6992|6990|6992|6990|6992|6990|6991|6989|0
1621365650000|2021-05-18 19:20:50|6991|6991|6993|6992|6995|6992|6991|6991|200
1621365660000|2021-05-18 19:21:00|6994|6991|6994|6992|6994|6992|6994|6990|100
1621365670000|2021-05-18 19:21:10|6993|6991|6993|6992|6993|6992|6993|6991|0
1621365680000|2021-05-18 19:21:20|6992|6991|6992|6991|6993|6991|6992|6991|0
1621365690000|2021-05-18 19:21:30|6993||6993||6993||6993||0
1621365700000|2021-05-18 19:21:40|6992|6990|6993|6991|6993|6991|6992|6990|0
1621365720000|2021-05-18 19:22:00||6992||6992||6992||6992|0
1621365730000|2021-05-18 19:22:10|6992|6991|6992|6989|6992|6991|6992|6989|100
1621365750000|2021-05-18 19:22:30|6991|6990|6992|6990|6992|6991|6991|6990|0
1621365760000|2021-05-18 19:22:40|6993|6991|6992|6990|6993|6991|6992|6990|0
1621365770000|2021-05-18 19:22:50|6993|6991|6992|6991|6993|6991|6992|6991|0
1621365790000|2021-05-18 19:23:10|6993||6992||6993||6992||0
1621365820000|2021-05-18 19:23:40|6993||6993||6993||6993||0
1621365830000|2021-05-18 19:23:50|6992||6993||6993||6992||100
1621365840000|2021-05-18 19:24:00|6992||6993||6993||6992||176
1621365850000|2021-05-18 19:24:10|6992|6992|6992|6991|6993|6992|6992|6991|300
1621365860000|2021-05-18 19:24:20|6993||6992||6993||6992||0
1621365870000|2021-05-18 19:24:30|6993||6992||6993||6992||0
1621365880000|2021-05-18 19:24:40|6991|6990|6992|6990|6992|6990|6990|6988|300
1621365890000|2021-05-18 19:24:50||6989||6989||6989||6989|0
1621365900000|2021-05-18 19:25:00|6993|6990|6993|6991|6993|6991|6993|6990|0
1621365910000|2021-05-18 19:25:10|6992||6992||6992||6992||0
1621365920000|2021-05-18 19:25:20||6990||6990||6991||6989|0
1621365930000|2021-05-18 19:25:30|6993|6989|6990|6989|6993|6989|6990|6988|400
1621365950000|2021-05-18 19:25:50|6991|6990|6992|6991|6992|6991|6991|6990|717
1621365960000|2021-05-18 19:26:00|6993||6993||6993||6993||100
1621365970000|2021-05-18 19:26:10|6992|6990|6990|6989|6992|6990|6990|6989|0
1621365980000|2021-05-18 19:26:20|6989|6986|6988|6985|6990|6988|6988|6985|200
1621365990000|2021-05-18 19:26:30|6987|6984|6989|6987|6990|6987|6987|6984|0
1621366000000|2021-05-18 19:26:40|6988|6986|6989|6987|6989|6987|6988|6986|0
1621366010000|2021-05-18 19:26:50|6990|6988|6989|6987|6990|6988|6989|6987|0
1621366020000|2021-05-18 19:27:00|6988|6986|6988|6987|6988|6987|6987|6984|0
1621366150000|2021-05-18 19:29:10|6989|6988|6988|6986|6990|6988|6987|6986|1063
1621366160000|2021-05-18 19:29:20|6989|6987|6989|6986|6989|6987|6989|6986|0
1621366170000|2021-05-18 19:29:30|6988|6987|6989|6986|6989|6987|6988|6986|0
1621366180000|2021-05-18 19:29:40|6988|6987|6989|6986|6989|6987|6988|6986|0
1621366190000|2021-05-18 19:29:50|6988||6988||6988||6988||100
1621366200000|2021-05-18 19:30:00|6989|6987|6988|6986|6989|6988|6988|6986|500
1621366210000|2021-05-18 19:30:10|6987|6987|6987|6985|6987|6987|6987|6984|0
1621366220000|2021-05-18 19:30:20|6988|6986|6987|6986|6988|6987|6987|6986|108
1621366230000|2021-05-18 19:30:30|6988||6987||6988||6987||0
1621366240000|2021-05-18 19:30:40|6986|6984|6987|6985|6987|6985|6986|6984|111
1621366250000|2021-05-18 19:30:50|6988|6986|6987|6985|6988|6986|6987|6985|0
1621366260000|2021-05-18 19:31:00|6988|6986|6988|6985|6988|6987|6986|6984|107
1621366270000|2021-05-18 19:31:10|6989|6986|6989|6987|6992|6990|6988|6986|419
1621366280000|2021-05-18 19:31:20|6990|6989|6991|6989|6991|6990|6990|6988|0
1621366290000|2021-05-18 19:31:30|6990|6990|6990|6989|6990|6990|6990|6989|0
1621366300000|2021-05-18 19:31:40|6989|6987|6989|6987|6989|6987|6989|6986|0
1621366310000|2021-05-18 19:31:50|6990|6988|6989|6987|6990|6988|6989|6986|0
1621366320000|2021-05-18 19:32:00|6988|6986|6989|6986|6991|6989|6988|6986|200
1621366330000|2021-05-18 19:32:10|6988|6987|6989|6988|6989|6988|6988|6987|0
1621366340000|2021-05-18 19:32:20|6992|6989|6992|6990|6994|6991|6992|6989|100
1621366350000|2021-05-18 19:32:30|6991|6991|6993|6991|6993|6991|6991|6990|0
1621366360000|2021-05-18 19:32:40|6991|6990|6991|6990|6993|6991|6991|6990|0
1621366370000|2021-05-18 19:32:50|6992||6991||6992||6991||0
1621366380000|2021-05-18 19:33:00|6992|6988|6991|6989|6992|6990|6991|6988|200
1621366390000|2021-05-18 19:33:10|6992|6990|6990|6988|6992|6990|6989|6986|0
1621366400000|2021-05-18 19:33:20|6989|6989|6990|6989|6991|6989|6989|6989|100
1621366410000|2021-05-18 19:33:30|6989|6988|6991|6989|6991|6989|6989|6988|0
1621366420000|2021-05-18 19:33:40|6992|6990|6991|6989|6993|6990|6991|6989|0
1621366430000|2021-05-18 19:33:50|6992|6990|6993|6991|6993|6991|6992|6989|100
1621366440000|2021-05-18 19:34:00|6992|6992|6993|6991|6993|6992|6992|6991|100
1621366450000|2021-05-18 19:34:10||6992||6992||6992||6991|0
1621366460000|2021-05-18 19:34:20||6991||6992||6992||6991|100
1621366470000|2021-05-18 19:34:30|6994|6991|6995|6993|6995|6993|6994|6991|245
1621366480000|2021-05-18 19:34:40|6994||6994||6995||6994||0
1621366490000|2021-05-18 19:34:50|6995|6994|6995|6994|6995|6994|6995|6994|100
1621366500000|2021-05-18 19:35:00|6996||6996||6996||6996||100
1621366510000|2021-05-18 19:35:10|6995||6995||6995||6995||0
1621366520000|2021-05-18 19:35:20|6993|6993|6994|6991|6994|6993|6993|6991|727
1621366530000|2021-05-18 19:35:30|6993|6992|6993|6992|6994|6992|6993|6991|0
1621366540000|2021-05-18 19:35:40|6992|6991|6992|6991|6992|6992|6992|6991|1001
1621366550000|2021-05-18 19:35:50|6991|6989|6992|6991|6992|6991|6991|6989|100
1621366560000|2021-05-18 19:36:00||6990||6990||6991||6989|100
1621366570000|2021-05-18 19:36:10|6990|6989|6991|6989|6991|6990|6990|6989|0
1621366580000|2021-05-18 19:36:20|6990|6988|6991|6989|6991|6989|6990|6987|0
1621366590000|2021-05-18 19:36:30|6992|6990|6993|6990|6993|6992|6992|6990|100
1621366600000|2021-05-18 19:36:40|6992|6991|6992|6990|6992|6991|6992|6990|100
1621366610000|2021-05-18 19:36:50|6993|6991|6995|6992|6995|6992|6993|6990|200
1621366620000|2021-05-18 19:37:00|6993||6993||6994||6993||0
1621366630000|2021-05-18 19:37:10|6994|6993|6995|6992|6996|6994|6994|6992|313
1621366640000|2021-05-18 19:37:20||6993||6994||6994||6993|0
1621366650000|2021-05-18 19:37:30|6996||6995||6996||6995||100
1621366660000|2021-05-18 19:37:40|6994|6993|6994|6993|6995|6993|6994|6993|207
1621366670000|2021-05-18 19:37:50|6995||6995||6995||6994||100
1621366680000|2021-05-18 19:38:00|6994|6992|6991|6988|6994|6992|6991|6987|200
1621366690000|2021-05-18 19:38:10|6992|6989|6993|6991|6993|6992|6991|6989|106
1621366700000|2021-05-18 19:38:20|6995|6992|6997|6996|6997|6996|6995|6992|669
1621366710000|2021-05-18 19:38:30|6998|6997|6999|6997|6999|6998|6998|6997|191
1621366720000|2021-05-18 19:38:40|6998|6996|6997|6996|6998|6997|6997|6994|300
1621366730000|2021-05-18 19:38:50|6998|6997|6999|6997|6999|6997|6997|6997|0
1621366740000|2021-05-18 19:39:00||6998||6998||6998||6997|0
1621366750000|2021-05-18 19:39:10|7000|6997|7001|6999|7001|6999|7000|6997|100
1621366760000|2021-05-18 19:39:20||7000||7000||7000||6999|0
1621366770000|2021-05-18 19:39:30|7002|7001|7002|7001|7003|7001|7002|6999|0
1621366780000|2021-05-18 19:39:40|7003|7002|7004|7001|7004|7002|7003|7001|101
1621366790000|2021-05-18 19:39:50|7002|7002|7002|6999|7002|7002|7002|6999|207
1621366800000|2021-05-18 19:40:00|7001|7000|7004|7001|7004|7002|7001|6999|100
1621366810000|2021-05-18 19:40:10|7003|7002|7004|7000|7004|7002|7003|7000|0
1621366820000|2021-05-18 19:40:20|7005|7001|7002|7000|7005|7003|7002|7000|0
1621366830000|2021-05-18 19:40:30|7003|7001|7004|7001|7004|7002|7003|7001|300
1621366840000|2021-05-18 19:40:40|7003|7002|7003|7001|7004|7002|7003|7001|0
1621366850000|2021-05-18 19:40:50|7004|7002|7002|6999|7004|7002|7001|6999|200
1621366860000|2021-05-18 19:41:00|7001|7000|7003|6999|7003|7001|7001|6999|100
1621366870000|2021-05-18 19:41:10|7002|7001|7003|7000|7003|7001|7001|6999|0
1621366880000|2021-05-18 19:41:20|7002|7001|7003|7001|7003|7001|7001|6999|0
1621366890000|2021-05-18 19:41:30|7002|7000|7002|7000|7003|7001|7002|7000|0
1621366900000|2021-05-18 19:41:40|7003|7001|7003|7001|7004|7002|7002|7000|205
1621366910000|2021-05-18 19:41:50|7004|7002|7004|7002|7004|7002|7003|7001|0
1621366920000|2021-05-18 19:42:00|7003|7001|7004|7002|7004|7002|7003|7001|0
1621366930000|2021-05-18 19:42:10|7003|7001|7002|7000|7004|7002|7001|6999|114
1621366940000|2021-05-18 19:42:20|7001|6999|6999|6997|7001|6999|6999|6997|132
1621366950000|2021-05-18 19:42:30|7000|6998|7000|6997|7001|6998|6999|6997|100
1621366960000|2021-05-18 19:42:40|7001|6998|7001|6999|7001|6999|7000|6997|0
1621366970000|2021-05-18 19:42:50|7000|6998|7001|6999|7001|6999|7000|6998|0
1621366980000|2021-05-18 19:43:00|7000|6998|7001|6999|7002|6999|7000|6998|100
1621366990000|2021-05-18 19:43:10|7002||7001||7002||7001||0
1621367000000|2021-05-18 19:43:20|7002|6996|6999|6997|7002|6997|6999|6996|0
1621367010000|2021-05-18 19:43:30|7000|6999|7001|6998|7001|6999|6999|6998|0
1621367020000|2021-05-18 19:43:40|7000|6999|7001|6999|7003|6999|7000|6998|0
1621367030000|2021-05-18 19:43:50|7000|6998|7000|6997|7000|6998|6999|6995|0
1621367040000|2021-05-18 19:44:00|6999|6995|7000|6995|7000|6997|6999|6995|0
1621367050000|2021-05-18 19:44:10|6999|6994|6998|6996|7000|6996|6997|6994|0
1621367060000|2021-05-18 19:44:20|6999|6997|6999|6997|7000|6997|6998|6996|0
1621367070000|2021-05-18 19:44:30|7000|6999|7001|6998|7001|6999|6999|6998|0
1621367080000|2021-05-18 19:44:40|7000|6999|7000|6998|7001|6999|7000|6998|0
1621367090000|2021-05-18 19:44:50|7001|6999|7000|6998|7001|6999|7000|6998|0
1621367100000|2021-05-18 19:45:00|7001|6999|7001|6999|7002|7000|7000|6998|0
1621367110000|2021-05-18 19:45:10|7002|6998|7001|6998|7002|6999|7001|6998|0
1621367120000|2021-05-18 19:45:20|7002|6999|7000|6997|7002|6999|6999|6996|0
1621367130000|2021-05-18 19:45:30|6999|6998|7000|6997|7001|6999|6999|6997|0
1621367140000|2021-05-18 19:45:40|7001|6998|7001|6998|7001|6999|6999|6997|0
1621367150000|2021-05-18 19:45:50|7000|6997|7000|6997|7000|6998|6999|6996|200
1621367160000|2021-05-18 19:46:00|6998|6995|6994|6991|6998|6995|6994|6991|100
1621367170000|2021-05-18 19:46:10|6995|6992|6994|6990|6995|6992|6993|6990|0
1621367180000|2021-05-18 19:46:20|6993|6991|6992|6989|6994|6991|6991|6987|0
1621367190000|2021-05-18 19:46:30|6991|6990|6995|6992|6995|6992|6991|6988|205
1621367200000|2021-05-18 19:46:40|6997|6993|6995|6993|6998|6994|6994|6992|0
1621367210000|2021-05-18 19:46:50|6997|6992|6998|6993|7000|6994|6994|6992|0
1621367220000|2021-05-18 19:47:00|6995|6992|6995|6993|6999|6994|6994|6992|0
1621367230000|2021-05-18 19:47:10|6996|6994|6996|6993|6998|6995|6995|6993|0
1621367240000|2021-05-18 19:47:20|6995|6992|6993|6990|6996|6993|6993|6988|0
1621367250000|2021-05-18 19:47:30|6992|6988|6991|6989|6993|6991|6991|6988|0
1621367260000|2021-05-18 19:47:40|6992|6990|6992|6990|6993|6990|6991|6989|0
1621367270000|2021-05-18 19:47:50|6993|6991|6993|6990|6995|6991|6992|6990|405
1621367280000|2021-05-18 19:48:00|6992|6989|6989|6986|6992|6990|6987|6984|241
1621367290000|2021-05-18 19:48:10|6988|6984|6988|6985|6989|6986|6987|6984|100
1621367300000|2021-05-18 19:48:20|6989|6986|6987|6985|6989|6986|6986|6984|101
1621367310000|2021-05-18 19:48:30|6988|6984|6989|6985|6989|6985|6987|6983|300
1621367320000|2021-05-18 19:48:40|6988|6984|6988|6985|6988|6986|6987|6984|0
1621367330000|2021-05-18 19:48:50|6987|6984|6987|6983|6988|6985|6986|6983|0
1621367340000|2021-05-18 19:49:00|6986|6982|6985|6982|6987|6982|6984|6981|0
1621367350000|2021-05-18 19:49:10|6986|6983|6983|6980|6987|6984|6983|6980|201
1621367360000|2021-05-18 19:49:20|6981|6978|6982|6978|6982|6979|6979|6977|103
1621367370000|2021-05-18 19:49:30|6985|6979|6982|6979|6985|6980|6981|6978|0
1621367380000|2021-05-18 19:49:40|6981|6978|6983|6978|6983|6980|6981|6978|152
1621367390000|2021-05-18 19:49:50|6984|6979|6985|6981|6985|6982|6984|6979|100
1621367400000|2021-05-18 19:50:00|6983|6979|6978|6976|6983|6980|6978|6976|0
1621367410000|2021-05-18 19:50:10|6979|6977|6983|6980|6983|6980|6979|6976|0
1621367420000|2021-05-18 19:50:20|6982|6979|6983|6979|6985|6981|6981|6978|0
1621367430000|2021-05-18 19:50:30|6982|6980|6984|6981|6985|6982|6982|6979|0
1621367440000|2021-05-18 19:50:40|6985|6982|6979|6976|6985|6982|6979|6976|308
1621367450000|2021-05-18 19:50:50|6981|6978|6980|6977|6982|6979|6980|6977|175
1621367460000|2021-05-18 19:51:00|6979|6976|6981|6979|6981|6979|6977|6974|542
1621367470000|2021-05-18 19:51:10|6980|6978|6981|6978|6981|6979|6979|6976|300
1621367480000|2021-05-18 19:51:20|6980|6977|6979|6976|6981|6978|6979|6976|100
1621367490000|2021-05-18 19:51:30|6980|6977|6977|6975|6980|6977|6977|6975|0
1621367500000|2021-05-18 19:51:40|6978|6976|6979|6977|6980|6977|6977|6975|0
1621367510000|2021-05-18 19:51:50|6978|6976|6978|6975|6981|6978|6978|6975|0
1621367520000|2021-05-18 19:52:00|6979|6976|6979|6975|6980|6977|6976|6974|300
1621367530000|2021-05-18 19:52:10|6980|6977|6980|6977|6980|6977|6979|6975|0
1621367540000|2021-05-18 19:52:20|6979|6976|6978|6976|6980|6977|6978|6976|0
1621367550000|2021-05-18 19:52:30|6979|6977|6977|6974|6979|6977|6977|6974|611
1621367560000|2021-05-18 19:52:40|6978|6975|6981|6978|6981|6978|6978|6975|527
1621367570000|2021-05-18 19:52:50|6980|6977|6980|6978|6981|6979|6979|6977|200
1621367580000|2021-05-18 19:53:00|6982|6979|6977|6974|6982|6979|6977|6974|2352
1621367590000|2021-05-18 19:53:10|6978|6975|6978|6975|6979|6977|6977|6974|0
1621367600000|2021-05-18 19:53:20|6977|6974|6977|6974|6978|6975|6975|6972|131
1621367610000|2021-05-18 19:53:30|6976|6973|6975|6972|6977|6974|6975|6972|0
1621367620000|2021-05-18 19:53:40|6976|6973|6977|6974|6979|6975|6974|6971|0
1621367630000|2021-05-18 19:53:50|6976|6973|6978|6976|6978|6976|6976|6973|225
1621367640000|2021-05-18 19:54:00|6977|6975|6978|6974|6979|6975|6977|6974|0
1621367650000|2021-05-18 19:54:10|6977|6975|6974|6972|6978|6975|6974|6972|100
1621367660000|2021-05-18 19:54:20|6975|6971|6975|6973|6975|6973|6973|6971|669
1621367670000|2021-05-18 19:54:30|6974|6972|6974|6971|6975|6972|6972|6970|333
1621367680000|2021-05-18 19:54:40|6973|6970|6971|6968|6973|6970|6971|6968|0
1621367690000|2021-05-18 19:54:50|6970|6966|6971|6968|6971|6968|6969|6964|151
1621367700000|2021-05-18 19:55:00|6970|6967|6970|6968|6971|6968|6968|6966|106
1621367710000|2021-05-18 19:55:10|6972|6967|6969|6967|6976|6972|6969|6967|738
1621367720000|2021-05-18 19:55:20|6970|6968|6970|6968|6971|6968|6968|6966|272
1621367730000|2021-05-18 19:55:30|6971|6967|6971|6968|6971|6969|6969|6967|1006
1621367740000|2021-05-18 19:55:40|6970|6967|6969|6966|6971|6968|6967|6965|395
1621367750000|2021-05-18 19:55:50|6970|6967|6967|6965|6970|6967|6967|6965|421
1621367760000|2021-05-18 19:56:00|6968|6966|6968|6964|6968|6966|6966|6964|477
1621367770000|2021-05-18 19:56:10|6967|6965|6968|6966|6970|6968|6967|6965|432
1621367780000|2021-05-18 19:56:20|6969|6965|6968|6965|6969|6966|6967|6964|427
1621367790000|2021-05-18 19:56:30|6967|6966|6967|6965|6969|6966|6967|6965|0
1621367800000|2021-05-18 19:56:40|6968|6966|6970|6967|6970|6968|6968|6965|100
1621367810000|2021-05-18 19:56:50|6969|6968|6972|6970|6976|6970|6969|6967|286
1621367820000|2021-05-18 19:57:00|6971|6968|6970|6968|6972|6970|6970|6967|426
1621367830000|2021-05-18 19:57:10|6971|6969|6971|6968|6971|6969|6970|6968|0
1621367840000|2021-05-18 19:57:20|6974|6971|6969|6966|6974|6971|6969|6966|3333
1621367850000|2021-05-18 19:57:30|6970|6967|6969|6967|6970|6967|6968|6966|239
1621367860000|2021-05-18 19:57:40|6970|6968|6967|6964|6970|6968|6966|6963|390
1621367870000|2021-05-18 19:57:50|6968|6965|6967|6965|6968|6965|6966|6964|0
1621367880000|2021-05-18 19:58:00|6969|6964|6967|6965|6969|6966|6967|6964|100
1621367890000|2021-05-18 19:58:10|6968|6966|6967|6965|6971|6968|6967|6965|100
1621367900000|2021-05-18 19:58:20|6969|6966|6967|6965|6969|6966|6966|6963|0
1621367910000|2021-05-18 19:58:30|6966|6964|6968|6966|6969|6966|6966|6964|0
1621367920000|2021-05-18 19:58:40|6967|6965|6967|6965|6968|6966|6967|6965|0
1621367930000|2021-05-18 19:58:50|6966|6964|6966|6964|6968|6966|6965|6963|629
1621367940000|2021-05-18 19:59:00|6965|6963|6965|6963|6967|6964|6965|6963|533
1621367950000|2021-05-18 19:59:10|6966|6964|6965|6963|6966|6964|6964|6962|655
1621367960000|2021-05-18 19:59:20|6964|6962|6964|6962|6965|6963|6963|6961|300
1621367970000|2021-05-18 19:59:30|6963|6961|6963|6960|6964|6962|6962|6960|200
1621367980000|2021-05-18 19:59:40|6962|6961|6957|6954|6963|6961|6957|6954|200
1621367990000|2021-05-18 19:59:50|6956|6953|6958|6953|6961|6954|6952|6950|2129
1621431000000|2021-05-19 13:30:00|6853|6850|6834|6826|6865|6850|6823|6809|74240
1621431010000|2021-05-19 13:30:10|6836|6831|6840|6826|6846|6836|6835|6822|500
1621431020000|2021-05-19 13:30:20|6839|6828|6833|6819|6840|6828|6833|6816|0
1621431030000|2021-05-19 13:30:30|6834|6821|6821|6811|6834|6821|6818|6809|600
1621431040000|2021-05-19 13:30:40|6827|6817|6825|6811|6828|6817|6825|6811|0
1621431050000|2021-05-19 13:30:50|6826|6812|6830|6820|6831|6820|6821|6811|500
1621431060000|2021-05-19 13:31:00|6834|6822|6843|6829|6848|6837|6834|6822|650
1621431070000|2021-05-19 13:31:10|6844|6837|6842|6827|6846|6837|6841|6827|100
1621431080000|2021-05-19 13:31:20|6834|6826|6838|6824|6841|6827|6834|6823|0
1621431090000|2021-05-19 13:31:30|6837|6823|6832|6821|6838|6824|6826|6814|100
1621431100000|2021-05-19 13:31:40|6835|6819|6827|6820|6835|6820|6826|6815|125
1621431110000|2021-05-19 13:31:50|6820|6816|6820|6812|6820|6817|6819|6810|600
1621431120000|2021-05-19 13:32:00|6819|6811|6833|6823|6835|6823|6819|6811|277
1621431130000|2021-05-19 13:32:10|6832|6822|6828|6819|6838|6827|6828|6819|155
1621431140000|2021-05-19 13:32:20|6830|6820|6838|6825|6838|6825|6829|6820|0
1621431150000|2021-05-19 13:32:30|6837|6828|6835|6825|6838|6828|6835|6825|0
1621431160000|2021-05-19 13:32:40|6837|6827|6838|6827|6838|6828|6836|6827|0
1621431170000|2021-05-19 13:32:50|6835|6830|6838|6829|6838|6830|6835|6827|300
1621431180000|2021-05-19 13:33:00|6837|6826|6835|6826|6837|6827|6826|6819|293
1621431190000|2021-05-19 13:33:10|6837|6827|6832|6825|6838|6828|6826|6818|400
1621431200000|2021-05-19 13:33:20|6831|6823|6831|6822|6836|6827|6830|6820|0
1621431210000|2021-05-19 13:33:30|6836|6826|6828|6823|6836|6827|6828|6820|184
1621431220000|2021-05-19 13:33:40|6829|6822|6827|6822|6832|6822|6823|6815|407
1621431230000|2021-05-19 13:33:50|6831|6823|6842|6833|6842|6833|6831|6822|0
1621431240000|2021-05-19 13:34:00|6848|6838|6841|6832|6851|6842|6840|6831|500
1621431250000|2021-05-19 13:34:10|6842|6834|6851|6843|6851|6843|6842|6834|100
1621431260000|2021-05-19 13:34:20|6852|6845|6857|6851|6860|6852|6852|6845|150
1621431270000|2021-05-19 13:34:30|6863|6852|6867|6857|6867|6857|6861|6851|0
1621431280000|2021-05-19 13:34:40|6868|6864|6871|6861|6875|6868|6868|6861|452
1621431290000|2021-05-19 13:34:50|6867|6862|6872|6864|6873|6864|6859|6851|972
1621431300000|2021-05-19 13:35:00|6870|6860|6859|6851|6871|6861|6859|6851|100
1621431310000|2021-05-19 13:35:10|6858|6849|6849|6843|6858|6851|6849|6842|0
1621431320000|2021-05-19 13:35:20|6850|6839|6846|6841|6850|6841|6845|6836|0
1621431330000|2021-05-19 13:35:30|6847|6843|6850|6842|6850|6845|6846|6841|100
1621431340000|2021-05-19 13:35:40|6848|6843|6849|6842|6850|6845|6848|6842|0
1621431350000|2021-05-19 13:35:50|6850|6845|6856|6849|6858|6850|6849|6842|172
1621431360000|2021-05-19 13:36:00|6857|6848|6862|6853|6865|6857|6857|6848|100
1621431370000|2021-05-19 13:36:10|6861|6852|6859|6853|6861|6854|6856|6852|0
1621431380000|2021-05-19 13:36:20|6860|6854|6858|6852|6865|6858|6858|6852|0
1621431390000|2021-05-19 13:36:30|6860|6848|6852|6843|6860|6848|6847|6839|441
1621431400000|2021-05-19 13:36:40|6851|6844|6847|6840|6851|6844|6845|6838|103
1621431410000|2021-05-19 13:36:50|6844|6838|6847|6841|6849|6844|6844|6838|200
1621431420000|2021-05-19 13:37:00|6845|6840|6845|6838|6845|6840|6841|6836|521
1621431430000|2021-05-19 13:37:10|6847|6840|6842|6836|6849|6842|6839|6836|200
1621431440000|2021-05-19 13:37:20|6843|6838|6843|6838|6849|6842|6843|6838|757
1621431450000|2021-05-19 13:37:30|6840|6837|6839|6835|6843|6838|6839|6834|520
1621431460000|2021-05-19 13:37:40|6838|6836|6829|6822|6838|6836|6827|6821|500
1621431470000|2021-05-19 13:37:50|6828|6821|6825|6821|6829|6821|6823|6818|500
1621431480000|2021-05-19 13:38:00|6829|6824|6831|6826|6833|6827|6825|6824|620
1621431490000|2021-05-19 13:38:10|6830|6828|6850|6841|6850|6846|6830|6828|450
1621431500000|2021-05-19 13:38:20|6849|6842|6850|6844|6850|6844|6847|6838|0
1621431510000|2021-05-19 13:38:30|6849|6843|6838|6831|6850|6843|6838|6831|436
1621431520000|2021-05-19 13:38:40|6840|6835|6839|6834|6845|6839|6839|6834|300
1621431530000|2021-05-19 13:38:50|6842|6833|6842|6837|6842|6837|6840|6833|100
1621431540000|2021-05-19 13:39:00|6843|6836|6838|6832|6843|6838|6838|6832|200
1621431550000|2021-05-19 13:39:10|6839|6831|6843|6837|6843|6837|6838|6831|0
1621431560000|2021-05-19 13:39:20|6842|6841|6844|6839|6847|6842|6842|6837|0
1621431570000|2021-05-19 13:39:30|6845|6840|6850|6844|6855|6850|6845|6840|308
1621431580000|2021-05-19 13:39:40|6849|6843|6850|6845|6850|6845|6847|6842|338
1621431590000|2021-05-19 13:39:50|6851|6849|6851|6843|6855|6849|6851|6843|205
1621431600000|2021-05-19 13:40:00|6850|6842|6850|6845|6851|6845|6844|6838|0
1621431610000|2021-05-19 13:40:10|6852|6846|6851|6843|6852|6846|6848|6842|208
1621431620000|2021-05-19 13:40:20|6846|6840|6849|6840|6849|6841|6845|6840|100
1621431630000|2021-05-19 13:40:30|6848|6843|6847|6841|6850|6844|6845|6840|0
1621431640000|2021-05-19 13:40:40|6842|6840|6840|6834|6843|6840|6836|6829|1156
1621431650000|2021-05-19 13:40:50|6841|6832|6842|6834|6844|6841|6840|6832|400
1621431660000|2021-05-19 13:41:00|6843|6836|6833|6828|6843|6836|6831|6824|400
1621431670000|2021-05-19 13:41:10|6832|6827|6832|6827|6833|6827|6832|6827|0
1621431680000|2021-05-19 13:41:20|6829|6826|6831|6825|6832|6827|6829|6822|306
1621431690000|2021-05-19 13:41:30|6829|6823|6832|6826|6832|6828|6829|6823|2000
1621431700000|2021-05-19 13:41:40|6831|6827|6843|6837|6843|6837|6831|6827|668
1621431710000|2021-05-19 13:41:50|6844|6838|6853|6847|6853|6849|6842|6838|700
1621431720000|2021-05-19 13:42:00|6850|6846|6846|6840|6850|6846|6845|6839|0
1621431730000|2021-05-19 13:42:10|6847|6843|6845|6840|6850|6843|6845|6840|201
1621431740000|2021-05-19 13:42:20|6841|6839|6842|6835|6842|6839|6832|6827|650
1621431750000|2021-05-19 13:42:30|6841|6836|6843|6836|6844|6836|6841|6836|0
1621431760000|2021-05-19 13:42:40|6844|6835|6838|6834|6844|6835|6836|6830|100
1621431770000|2021-05-19 13:42:50|6837|6833|6849|6843|6849|6843|6837|6833|450
1621431780000|2021-05-19 13:43:00|6853|6842|6853|6847|6855|6847|6852|6842|0
1621431790000|2021-05-19 13:43:10|6850|6848|6852|6845|6852|6848|6849|6842|278
1621431800000|2021-05-19 13:43:20|6854|6846|6844|6838|6854|6846|6843|6838|350
1621431810000|2021-05-19 13:43:30|6843|6840|6846|6841|6848|6841|6843|6840|0
1621431820000|2021-05-19 13:43:40|6845|6840|6841|6836|6846|6840|6841|6836|100
1621431830000|2021-05-19 13:43:50|6840|6835|6841|6835|6841|6836|6840|6835|0
1621431840000|2021-05-19 13:44:00|6838|6833|6835|6830|6838|6834|6833|6827|0
1621431850000|2021-05-19 13:44:10|6834|6827|6835|6829|6838|6830|6832|6827|0
1621431860000|2021-05-19 13:44:20|6834|6828|6833|6828|6835|6829|6832|6828|0
1621431870000|2021-05-19 13:44:30|6831|6826|6825|6818|6831|6826|6822|6816|0
1621431880000|2021-05-19 13:44:40|6823||6824||6826||6823||0
1621431890000|2021-05-19 13:44:50|6823|6816|6825|6818|6827|6818|6821|6816|0
1621431900000|2021-05-19 13:45:00|6826|6819|6823|6818|6830|6823|6823|6818|210
1621431910000|2021-05-19 13:45:10|6824|6817|6816|6809|6825|6818|6816|6808|360
1621431920000|2021-05-19 13:45:20|6815|6811|6792|6788|6815|6811|6789|6785|14492
1621431930000|2021-05-19 13:45:30|6791|6787|6791|6786|6796|6791|6790|6786|500
1621431940000|2021-05-19 13:45:40|6792|6787|6799|6794|6799|6794|6792|6787|916
1621431950000|2021-05-19 13:45:50|6800|6796|6808|6803|6808|6803|6800|6793|350
1621431960000|2021-05-19 13:46:00|6807|6801|6802|6794|6808|6803|6802|6794|100
1621431970000|2021-05-19 13:46:10|6803|6796|6798|6793|6803|6797|6798|6793|0
1621431980000|2021-05-19 13:46:20|6799|6789|6795|6788|6799|6790|6795|6788|185
1621431990000|2021-05-19 13:46:30|6793|6789|6789|6785|6795|6790|6789|6785|423
1621432000000|2021-05-19 13:46:40|6790|6786|6791|6788|6795|6791|6790|6786|200
1621432010000|2021-05-19 13:46:50|6793|6787|6790|6787|6793|6787|6787|6785|323
1621432020000|2021-05-19 13:47:00|6791|6786|6787|6781|6791|6786|6786|6781|501
1621432030000|2021-05-19 13:47:10|6788|6782|6789|6784|6789|6784|6788|6781|518
1621432040000|2021-05-19 13:47:20|6790|6785|6793|6786|6793|6788|6790|6785|0
1621432050000|2021-05-19 13:47:30|6795|6788|6798|6793|6798|6793|6795|6788|0
1621432060000|2021-05-19 13:47:40|6799|6794|6807|6801|6807|6802|6799|6794|100
1621432070000|2021-05-19 13:47:50|6808|6802|6815|6810|6816|6811|6807|6802|0
1621432080000|2021-05-19 13:48:00|6814|6811|6818|6814|6822|6817|6814|6810|400
1621432090000|2021-05-19 13:48:10|6821|6815|6824|6819|6824|6820|6820|6814|468
1621432100000|2021-05-19 13:48:20|6826|6818|6825|6821|6826|6821|6825|6818|0
1621432110000|2021-05-19 13:48:30|6822|6820|6825|6821|6827|6822|6822|6818|470
1621432120000|2021-05-19 13:48:40|6827|6819|6814|6809|6827|6819|6814|6809|200
1621432130000|2021-05-19 13:48:50|6812|6808|6812|6809|6812|6810|6811|6804|403
1621432140000|2021-05-19 13:49:00|6814|6807|6811|6809|6815|6811|6811|6805|221
1621432150000|2021-05-19 13:49:10|6815|6807|6820|6815|6820|6815|6812|6807|0
1621432160000|2021-05-19 13:49:20|6819|6816|6816|6813|6820|6816|6814|6811|321
1621432170000|2021-05-19 13:49:30|6818|6814|6819|6814|6820|6814|6817|6813|0
1621432180000|2021-05-19 13:49:40|6818|6815|6816|6811|6818|6815|6814|6809|716
1621432190000|2021-05-19 13:49:50|6815|6810|6815|6809|6816|6811|6812|6809|0
1621432200000|2021-05-19 13:50:00|6816|6812|6816|6812|6822|6818|6816|6811|0
1621432210000|2021-05-19 13:50:10|6815|6811|6812|6809|6816|6811|6812|6809|0
1621432220000|2021-05-19 13:50:20|6810|6808|6810|6804|6811|6808|6807|6803|200
1621432230000|2021-05-19 13:50:30|6809|6803|6805|6799|6810|6805|6803|6799|0
1621432240000|2021-05-19 13:50:40|6804|6801|6814|6809|6814|6809|6804|6799|250
1621432250000|2021-05-19 13:50:50|6815|6806|6820|6818|6820|6818|6812|6806|200
1621432260000|2021-05-19 13:51:00|6822|6817|6819|6811|6823|6818|6819|6811|156
1621432270000|2021-05-19 13:51:10|6821|6815|6817|6811|6821|6816|6816|6811|0
1621432280000|2021-05-19 13:51:20|6815|6810|6816|6809|6816|6811|6815|6809|0
1621432290000|2021-05-19 13:51:30|6815|6808|6811|6805|6816|6809|6811|6805|0
1621432300000|2021-05-19 13:51:40|6812|6804|6812|6807|6813|6807|6811|6804|0
1621432310000|2021-05-19 13:51:50|6811|6806|6815|6809|6815|6810|6809|6804|0
1621432320000|2021-05-19 13:52:00|6816|6808|6819|6814|6819|6814|6816|6808|0
1621432330000|2021-05-19 13:52:10|6817|6811|6817|6812|6819|6814|6817|6811|0
1621432340000|2021-05-19 13:52:20|6816|6814|6816|6811|6817|6814|6815|6811|0
1621432350000|2021-05-19 13:52:30|6813|6808|6807|6801|6813|6808|6807|6801|0
1621432360000|2021-05-19 13:52:40|6806|6800|6795|6790|6806|6800|6795|6790|100
1621432370000|2021-05-19 13:52:50|6793|6789|6794|6789|6796|6789|6793|6787|100
1621432380000|2021-05-19 13:53:00|6797|6788|6797|6792|6797|6792|6796|6788|0
1621432390000|2021-05-19 13:53:10|6796||6798||6799||6796||0
1621432400000|2021-05-19 13:53:20|6796|6790|6795|6789|6796|6790|6793|6788|200
1621432410000|2021-05-19 13:53:30|6794|6788|6794|6789|6795|6789|6793|6788|0
1621432420000|2021-05-19 13:53:40|6793|6788|6789|6786|6795|6789|6788|6782|0
1621432430000|2021-05-19 13:53:50|6790|6783|6789|6783|6791|6784|6788|6782|0
1621432440000|2021-05-19 13:54:00|6790|6785|6791|6787|6792|6789|6786|6782|200
1621432450000|2021-05-19 13:54:10|6792|6789|6798|6793|6798|6793|6791|6786|0
1621432460000|2021-05-19 13:54:20|6799|6794|6802|6797|6803|6797|6798|6793|0
1621432470000|2021-05-19 13:54:30|6801||6803||6803||6801||0
1621432480000|2021-05-19 13:54:40|6804|6798|6805|6798|6805|6798|6803|6797|0
1621432490000|2021-05-19 13:54:50|6804|6797|6803|6798|6804|6798|6803|6797|0
1621432500000|2021-05-19 13:55:00|6801|6797|6795|6790|6803|6801|6793|6790|512
1621432510000|2021-05-19 13:55:10|6797|6791|6803|6798|6805|6799|6796|6790|360
1621432520000|2021-05-19 13:55:20|6802|6796|6801|6796|6803|6799|6800|6796|0
1621432530000|2021-05-19 13:55:30|6799|6797|6799|6795|6804|6798|6798|6794|400
1621432540000|2021-05-19 13:55:40|6801|6796|6800|6795|6804|6800|6800|6795|0
1621432550000|2021-05-19 13:55:50|6801|6796|6805|6800|6805|6800|6801|6796|0
1621432560000|2021-05-19 13:56:00|6804|6799|6801|6797|6804|6799|6799|6796|0
1621432570000|2021-05-19 13:56:10|6804|6798|6800|6796|6805|6800|6799|6794|0
1621432580000|2021-05-19 13:56:20|6802|6793|6797|6792|6802|6793|6797|6791|100
1621432590000|2021-05-19 13:56:30|6795|6795|6804|6799|6804|6799|6795|6795|0
1621432600000|2021-05-19 13:56:40|6800|6798|6799|6796|6804|6799|6799|6795|0
1621432610000|2021-05-19 13:56:50|6802|6795|6811|6807|6812|6810|6801|6795|233
1621432620000|2021-05-19 13:57:00|6812|6808|6812|6809|6812|6809|6811|6806|0
1621432630000|2021-05-19 13:57:10|6810|6805|6814|6808|6814|6808|6810|6805|0
1621432640000|2021-05-19 13:57:20|6813|6809|6821|6817|6822|6817|6813|6809|0
1621432650000|2021-05-19 13:57:30|6820|6816|6826|6820|6827|6821|6820|6816|180
1621432660000|2021-05-19 13:57:40|6824|6819|6827|6825|6828|6825|6824|6819|1000
1621432670000|2021-05-19 13:57:50|6826|6824|6832|6828|6833|6828|6825|6822|100
1621432680000|2021-05-19 13:58:00|6831|6829|6835|6830|6836|6830|6831|6827|0
1621432690000|2021-05-19 13:58:10|6833|6828|6829|6825|6833|6830|6829|6825|0
1621432700000|2021-05-19 13:58:20|6827|6823|6824|6819|6827|6823|6824|6819|0
1621432710000|2021-05-19 13:58:30|6823|6820|6822|6816|6823|6821|6821|6816|350
1621432720000|2021-05-19 13:58:40|6821|6815|6824|6819|6826|6820|6821|6815|0
1621432730000|2021-05-19 13:58:50|6826|6820|6830|6826|6831|6826|6826|6819|0
1621432740000|2021-05-19 13:59:00|6829|6825|6827|6822|6830|6825|6825|6822|0
1621432750000|2021-05-19 13:59:10|6825|6820|6823|6817|6825|6820|6818|6816|100
1621432760000|2021-05-19 13:59:20|6822|6818|6820|6815|6822|6818|6819|6815|0
1621432770000|2021-05-19 13:59:30|6821|6816|6819|6813|6822|6816|6819|6813|0
1621432780000|2021-05-19 13:59:40|6817|6811|6815|6811|6821|6816|6814|6810|150
1621432790000|2021-05-19 13:59:50|6816|6812|6821|6815|6821|6815|6815|6812|0
1621432800000|2021-05-19 14:00:00|6820|6814|6817|6812|6820|6815|6812|6808|900
1621432810000|2021-05-19 14:00:10|6816||6816||6817||6815||0
1621432820000|2021-05-19 14:00:20|6817|6808|6816|6809|6817|6809|6812|6808|100
1621432830000|2021-05-19 14:00:30|6815|6810|6824|6820|6826|6821|6815|6810|104
1621432840000|2021-05-19 14:00:40|6825|6821|6825|6821|6825|6821|6824|6818|100
1621432850000|2021-05-19 14:00:50|6822|6819|6824|6818|6824|6819|6822|6818|321
1621432860000|2021-05-19 14:01:00|6825|6817|6822|6816|6825|6818|6820|6816|0
1621432870000|2021-05-19 14:01:10|6821|6818|6821|6818|6825|6822|6821|6816|752
1621432880000|2021-05-19 14:01:20|6820|6817|6816|6812|6820|6817|6816|6812|100
1621432890000|2021-05-19 14:01:30|6817|6814|6814|6811|6818|6814|6814|6811|100
1621432900000|2021-05-19 14:01:40|6813|6812|6808|6804|6814|6812|6808|6803|648
1621432910000|2021-05-19 14:01:50|6805|6805|6804|6800|6805|6805|6803|6799|100
1621432920000|2021-05-19 14:02:00|6805|6801|6804|6801|6805|6801|6803|6800|0
1621432930000|2021-05-19 14:02:10|6805|6802|6801|6796|6805|6802|6800|6795|602
1621432940000|2021-05-19 14:02:20|6802|6799|6800|6797|6803|6799|6799|6794|0
1621432950000|2021-05-19 14:02:30|6799|6796|6802|6797|6803|6797|6799|6794|0
1621432960000|2021-05-19 14:02:40|6801|6796|6792|6788|6802|6796|6792|6788|250
1621432970000|2021-05-19 14:02:50|6793|6789|6796|6791|6796|6792|6793|6788|0
1621432980000|2021-05-19 14:03:00|6794|6790|6789|6785|6795|6790|6787|6783|201
1621432990000|2021-05-19 14:03:10|6787|6783|6787|6784|6790|6786|6785|6783|300
1621433000000|2021-05-19 14:03:20|6786|6783|6784|6778|6786|6783|6779|6776|600
1621433010000|2021-05-19 14:03:30|6783|6780|6783|6780|6784|6780|6783|6778|0
1621433020000|2021-05-19 14:03:40|6782|6778|6778|6775|6782|6778|6778|6775|400
1621433030000|2021-05-19 14:03:50|6779|6776|6781|6775|6785|6780|6779|6775|315
1621433040000|2021-05-19 14:04:00|6779|6776|6778|6776|6784|6780|6778|6775|150
1621433050000|2021-05-19 14:04:10|6779|6775|6776|6773|6779|6776|6774|6770|675
1621433060000|2021-05-19 14:04:20|6778|6774|6779|6775|6779|6777|6778|6773|300
1621433070000|2021-05-19 14:04:30|6776|6776|6774|6772|6778|6776|6774|6772|200
1621433080000|2021-05-19 14:04:40|6772|6770|6770|6766|6772|6770|6770|6766|326
1621433090000|2021-05-19 14:04:50|6769|6765|6771|6767|6772|6769|6767|6764|123
1621433100000|2021-05-19 14:05:00|6769|6766|6767|6760|6771|6769|6760|6756|1403
1621433110000|2021-05-19 14:05:10|6766|6762|6771|6768|6772|6770|6765|6762|400
1621433120000|2021-05-19 14:05:20|6772|6766|6776|6772|6776|6772|6772|6766|249
1621433130000|2021-05-19 14:05:30|6778|6774|6778|6774|6783|6779|6778|6774|951
1621433140000|2021-05-19 14:05:40|6780|6775|6784|6779|6784|6780|6778|6774|0
1621433150000|2021-05-19 14:05:50|6785|6780|6779|6775|6787|6781|6778|6775|300
1621433160000|2021-05-19 14:06:00|6778|6777|6775|6770|6784|6780|6775|6770|700
1621433170000|2021-05-19 14:06:10|6774|6769|6771|6768|6774|6770|6770|6766|228
1621433180000|2021-05-19 14:06:20|6773|6770|6775|6773|6777|6773|6773|6768|614
1621433190000|2021-05-19 14:06:30|6777|6774|6778|6775|6785|6781|6777|6774|650
1621433200000|2021-05-19 14:06:40|6779|6776|6786|6781|6787|6781|6779|6775|0
1621433210000|2021-05-19 14:06:50|6785|6780|6784|6781|6787|6781|6784|6780|0
1621433220000|2021-05-19 14:07:00|6781|6780|6784|6779|6784|6780|6777|6774|415
1621433230000|2021-05-19 14:07:10|6785|6780|6787|6781|6787|6781|6784|6778|0
1621433240000|2021-05-19 14:07:20|6786|6783|6787|6783|6790|6784|6786|6783|0
1621433250000|2021-05-19 14:07:30|6788|6779|6783|6778|6788|6780|6783|6778|309
1621433260000|2021-05-19 14:07:40|6784|6777|6781|6778|6784|6778|6781|6775|0
1621433270000|2021-05-19 14:07:50|6782|6779|6781|6776|6784|6779|6779|6775|167
1621433280000|2021-05-19 14:08:00|6783|6777|6777|6773|6784|6779|6777|6773|0
1621433290000|2021-05-19 14:08:10|6778|6775|6780|6775|6780|6775|6774|6775|100
1621433300000|2021-05-19 14:08:20|6778|6774|6774|6771|6781|6775|6773|6770|150
1621433310000|2021-05-19 14:08:30|6773|6770|6774|6771|6774|6771|6771|6769|415
1621433320000|2021-05-19 14:08:40|6775|6769|6775|6771|6776|6771|6775|6769|0
1621433330000|2021-05-19 14:08:50|6776|6770|6773|6769|6776|6770|6772|6769|0
1621433340000|2021-05-19 14:09:00|6774||6774||6775||6772||0
1621433350000|2021-05-19 14:09:10|6773|6768|6766|6762|6773|6768|6766|6762|391
1621433360000|2021-05-19 14:09:20|6769|6763|6769|6765|6770|6767|6766|6763|192
1621433370000|2021-05-19 14:09:30|6768|6764|6759|6755|6768|6764|6757|6754|701
1621433380000|2021-05-19 14:09:40|6758|6754|6763|6757|6763|6759|6756|6754|0
1621433390000|2021-05-19 14:09:50|6760|6756|6757|6753|6760|6756|6757|6753|0
1621433400000|2021-05-19 14:10:00|6756|6752|6750|6746|6757|6753|6748|6744|874
1621433410000|2021-05-19 14:10:10|6749|6745|6753|6749|6754|6749|6747|6743|0
1621433420000|2021-05-19 14:10:20|6754|6750|6759|6756|6760|6756|6754|6749|0
1621433430000|2021-05-19 14:10:30|6761|6755|6754|6751|6761|6755|6752|6748|600
1621433440000|2021-05-19 14:10:40|6753|6750|6754|6750|6757|6754|6752|6748|700
1621433450000|2021-05-19 14:10:50|6755|6749|6749|6744|6756|6751|6748|6744|200
1621433460000|2021-05-19 14:11:00|6748|6745|6753|6749|6754|6749|6748|6745|100
1621433470000|2021-05-19 14:11:10|6750|6747|6749|6744|6754|6750|6749|6744|850
1621433480000|2021-05-19 14:11:20|6747|6745|6745|6741|6749|6746|6745|6741|100
1621433490000|2021-05-19 14:11:30|6746|6740|6743|6739|6748|6744|6743|6739|1400
1621433500000|2021-05-19 14:11:40|6744|6740|6745|6742|6748|6744|6744|6739|2000
1621433510000|2021-05-19 14:11:50|6744|6741|6745|6742|6745|6742|6744|6739|0
1621433520000|2021-05-19 14:12:00|6744|6741|6745|6740|6747|6744|6744|6740|2201
1621433530000|2021-05-19 14:12:10|6744|6739|6738|6735|6744|6740|6736|6733|0
1621433540000|2021-05-19 14:12:20|6735|6734|6741|6735|6741|6735|6735|6732|650
1621433550000|2021-05-19 14:12:30|6739|6736|6742|6738|6744|6739|6739|6734|300
1621433560000|2021-05-19 14:12:40|6740|6737|6741|6736|6744|6741|6740|6736|100
1621433570000|2021-05-19 14:12:50|6742|6738|6742|6737|6742|6738|6737|6732|150
1621433580000|2021-05-19 14:13:00|6741|6736|6744|6739|6745|6743|6740|6736|637
1621433590000|2021-05-19 14:13:10|6745|6740|6748|6744|6750|6746|6745|6740|942
1621433600000|2021-05-19 14:13:20|6750|6745|6751|6747|6751|6748|6748|6744|0
1621433610000|2021-05-19 14:13:30|6752|6749|6750|6747|6755|6750|6750|6747|323
1621433620000|2021-05-19 14:13:40|6751|6748|6747|6743|6754|6750|6747|6743|400
1621433630000|2021-05-19 14:13:50|6748|6745|6751|6748|6752|6750|6748|6744|100
1621433640000|2021-05-19 14:14:00|6750|6746|6753|6748|6757|6753|6749|6744|109
1621433650000|2021-05-19 14:14:10|6754|6749|6756|6751|6757|6752|6754|6749|0
1621433660000|2021-05-19 14:14:20|6757|6753|6760|6754|6760|6754|6757|6753|100
1621433670000|2021-05-19 14:14:30|6761|6756|6758|6756|6761|6757|6758|6756|0
1621433680000|2021-05-19 14:14:40|6757|6753|6753|6750|6757|6753|6753|6750|228
1621433690000|2021-05-19 14:14:50|6752|6749|6756|6753|6758|6754|6752|6749|100
1621433700000|2021-05-19 14:15:00|6757|6750|6744|6740|6757|6753|6744|6740|324
1621433710000|2021-05-19 14:15:10|6745|6741|6748|6744|6749|6744|6743|6738|300
1621433720000|2021-05-19 14:15:20|6749|6741|6745|6741|6749|6744|6744|6738|0
1621433730000|2021-05-19 14:15:30|6746|6739|6743|6738|6747|6740|6743|6738|0
1621433740000|2021-05-19 14:15:40|6744|6739|6744|6741|6744|6741|6744|6739|0
1621433750000|2021-05-19 14:15:50|6745|6742|6747|6742|6748|6745|6745|6741|203
1621433760000|2021-05-19 14:16:00|6748|6743|6749|6744|6749|6744|6747|6743|0
1621433770000|2021-05-19 14:16:10|6750|6745|6757|6753|6758|6753|6749|6745|0
1621433780000|2021-05-19 14:16:20|6759|6754|6760|6755|6762|6757|6758|6753|150
1621433790000|2021-05-19 14:16:30|6759|6754|6760|6755|6760|6755|6757|6754|0
1621433800000|2021-05-19 14:16:40|6759|6757|6762|6758|6762|6758|6757|6756|0
1621433810000|2021-05-19 14:16:50|6761|6759|6761|6759|6762|6761|6761|6758|400
1621433820000|2021-05-19 14:17:00|6762|6760|6767|6761|6767|6763|6762|6760|301
1621433830000|2021-05-19 14:17:10|6766|6762|6767|6762|6767|6762|6764|6761|100
1621433840000|2021-05-19 14:17:20|6766|6763|6770|6765|6770|6765|6766|6762|0
1621433850000|2021-05-19 14:17:30|6769|6766|6766|6762|6769|6766|6766|6762|254
1621433860000|2021-05-19 14:17:40|6765|6761|6761|6756|6765|6761|6761|6756|0
1621433870000|2021-05-19 14:17:50|6760|6757|6756|6751|6760|6757|6756|6751|0
1621433880000|2021-05-19 14:18:00|6755|6750|6756|6750|6759|6754|6755|6750|200
1621433890000|2021-05-19 14:18:10|6755|6748|6752|6748|6757|6753|6752|6748|400
1621433900000|2021-05-19 14:18:20|6750|6747|6755|6750|6757|6751|6750|6746|201
1621433910000|2021-05-19 14:18:30|6754|6749|6756|6752|6757|6752|6752|6748|100
1621433920000|2021-05-19 14:18:40|6757|6750|6753|6750|6757|6751|6752|6748|0
1621433930000|2021-05-19 14:18:50|6754||6754||6755||6754||0
1621433940000|2021-05-19 14:19:00|6755|6753|6755|6752|6760|6756|6755|6750|300
1621433950000|2021-05-19 14:19:10|6754|6751|6757|6753|6759|6754|6754|6751|0
1621433960000|2021-05-19 14:19:20|6758|6752|6761|6756|6761|6756|6758|6751|0
1621433970000|2021-05-19 14:19:30|6762|6757|6764|6761|6764|6761|6762|6757|0
1621433980000|2021-05-19 14:19:40|6765||6764||6765||6764||100
1621433990000|2021-05-19 14:19:50|6765|6762|6767|6762|6767|6763|6763|6762|100
1621434000000|2021-05-19 14:20:00|6766|6763|6760|6756|6766|6763|6760|6755|300
1621434010000|2021-05-19 14:20:10|6759|6754|6758|6753|6760|6754|6755|6750|122
1621434020000|2021-05-19 14:20:20|6759|6754|6753|6750|6760|6756|6753|6750|100
1621434030000|2021-05-19 14:20:30|6754|6752|6753|6752|6754|6752|6753|6749|0
1621434040000|2021-05-19 14:20:40|6752|6751|6756|6752|6756|6753|6752|6749|300
1621434050000|2021-05-19 14:20:50|6755|6754|6757|6753|6759|6756|6755|6753|100
1621434060000|2021-05-19 14:21:00|6756|6754|6753|6749|6758|6754|6750|6746|100
1621434070000|2021-05-19 14:21:10|6752|6748|6747|6742|6752|6748|6745|6742|100
1621434080000|2021-05-19 14:21:20|6748|6744|6746|6742|6751|6747|6746|6742|200
1621434090000|2021-05-19 14:21:30|6748|6744|6747|6744|6749|6744|6745|6742|100
1621434100000|2021-05-19 14:21:40|6746|6743|6749|6745|6749|6745|6746|6742|0
1621434110000|2021-05-19 14:21:50|6748|6744|6744|6741|6748|6744|6743|6740|0
1621434120000|2021-05-19 14:22:00|6746|6742|6752|6748|6753|6748|6746|6742|259
1621434130000|2021-05-19 14:22:10|6753|6750|6756|6753|6760|6756|6753|6750|400
1621434140000|2021-05-19 14:22:20|6755|6752|6758|6753|6758|6753|6753|6751|200
1621434150000|2021-05-19 14:22:30|6759|6755|6760|6758|6760|6758|6758|6755|200
1621434160000|2021-05-19 14:22:40|6762|6759|6759|6755|6765|6761|6759|6754|355
1621434170000|2021-05-19 14:22:50|6758|6756|6759|6756|6759|6756|6758|6756|0
1621434180000|2021-05-19 14:23:00|6756|6753|6755|6752|6758|6754|6753|6751|300
1621434190000|2021-05-19 14:23:10|6753|6751|6751|6747|6753|6751|6750|6745|200
1621434200000|2021-05-19 14:23:20|6750|6748|6743|6740|6750|6748|6742|6739|412
1621434210000|2021-05-19 14:23:30|6744|6741|6746|6743|6746|6743|6743|6741|0
1621434220000|2021-05-19 14:23:40|6747|6745|6749|6745|6750|6748|6747|6744|200
1621434230000|2021-05-19 14:23:50|6748|6746|6746|6744|6748|6746|6746|6742|108
1621434240000|2021-05-19 14:24:00|6745|6743|6740|6737|6745|6743|6740|6736|200
1621434250000|2021-05-19 14:24:10|6738|6735|6732|6728|6738|6735|6730|6727|1589
1621434260000|2021-05-19 14:24:20|6731|6730|6738|6734|6738|6735|6731|6730|250
1621434270000|2021-05-19 14:24:30|6737|6733|6738|6734|6741|6737|6737|6733|100
1621434280000|2021-05-19 14:24:40|6737|6733|6736|6732|6738|6734|6736|6731|0
1621434290000|2021-05-19 14:24:50|6737|6731|6736|6734|6737|6734|6736|6731|0
1621434300000|2021-05-19 14:25:00|6735|6733|6735|6730|6735|6733|6730|6727|900
1621434310000|2021-05-19 14:25:10|6734|6729|6736|6732|6737|6732|6734|6729|0
1621434320000|2021-05-19 14:25:20|6735|6731|6736|6731|6738|6736|6734|6729|500
1621434330000|2021-05-19 14:25:30|6737|6732|6736|6734|6737|6734|6736|6731|100
1621434340000|2021-05-19 14:25:40|6737|6733|6735|6731|6737|6733|6734|6730|379
1621434350000|2021-05-19 14:25:50|6734|6732|6736|6732|6736|6732|6731|6727|300
1621434360000|2021-05-19 14:26:00|6735|6733|6736|6731|6739|6735|6735|6731|641
1621434370000|2021-05-19 14:26:10|6735|6732|6735|6729|6740|6735|6733|6729|0
1621434380000|2021-05-19 14:26:20|6733|6730|6736|6733|6736|6733|6732|6728|0
1621434390000|2021-05-19 14:26:30|6735|6732|6738|6734|6738|6735|6733|6729|201
1621434400000|2021-05-19 14:26:40|6739|6735|6742|6737|6742|6738|6739|6735|200
1621434410000|2021-05-19 14:26:50|6741|6738|6741|6736|6742|6739|6738|6734|150
1621434420000|2021-05-19 14:27:00|6740|6737|6743|6739|6743|6739|6739|6735|0
1621434430000|2021-05-19 14:27:10|6744|6741|6742|6738|6746|6742|6742|6738|100
1621434440000|2021-05-19 14:27:20|6743|6737|6747|6743|6747|6743|6741|6737|200
1621434450000|2021-05-19 14:27:30|6746|6742|6745|6741|6747|6742|6743|6741|0
1621434460000|2021-05-19 14:27:40|6746|6742|6750|6747|6750|6747|6745|6742|200
1621434470000|2021-05-19 14:27:50|6751|6748|6752|6748|6753|6749|6748|6746|300
1621434480000|2021-05-19 14:28:00|6753|6750|6755|6752|6755|6752|6751|6750|100
1621434490000|2021-05-19 14:28:10|6754|6750|6757|6753|6759|6755|6752|6750|200
1621434500000|2021-05-19 14:28:20|6758|6755|6761|6757|6761|6757|6757|6755|350
1621434510000|2021-05-19 14:28:30|6760|6758|6757|6754|6760|6758|6755|6753|0
1621434520000|2021-05-19 14:28:40|6758|6755|6753|6749|6758|6755|6752|6749|0
1621434530000|2021-05-19 14:28:50|6752|6750|6755|6752|6756|6752|6752|6750|0
1621434540000|2021-05-19 14:29:00|6753|6751|6756|6752|6758|6754|6752|6750|100
1621434550000|2021-05-19 14:29:10|6757|6751|6754|6750|6757|6751|6753|6748|100
1621434560000|2021-05-19 14:29:20|6753|6751|6753|6750|6754|6751|6751|6749|100
1621434570000|2021-05-19 14:29:30|6752|6751|6754|6751|6754|6752|6752|6751|300
1621434580000|2021-05-19 14:29:40|6757|6753|6756|6752|6758|6753|6753|6752|400
1621434590000|2021-05-19 14:29:50|6755|6754|6758|6755|6759|6755|6755|6754|0
1621434600000|2021-05-19 14:30:00|6757|6753|6755|6750|6757|6753|6752|6748|101
1621434610000|2021-05-19 14:30:10|6756|6752|6755|6752|6757|6752|6755|6751|100
1621434620000|2021-05-19 14:30:20|6751|6751|6750|6747|6751|6751|6749|6747|200
1621434630000|2021-05-19 14:30:30|6748|6748|6741|6738|6751|6748|6741|6738|650
1621434640000|2021-05-19 14:30:40|6740|6735|6740|6736|6741|6737|6738|6734|100
1621434650000|2021-05-19 14:30:50|6742|6738|6745|6742|6745|6742|6742|6738|100
1621434660000|2021-05-19 14:31:00|6744|6743|6744|6740|6745|6743|6740|6735|0
1621434670000|2021-05-19 14:31:10|6745|6741|6743|6739|6745|6741|6740|6737|300
1621434680000|2021-05-19 14:31:20|6742|6738|6743|6739|6744|6739|6737|6735|400
1621434690000|2021-05-19 14:31:30|6742|6738|6735|6729|6742|6738|6735|6729|700
1621434700000|2021-05-19 14:31:40|6733|6730|6732|6729|6735|6731|6732|6727|100
1621434710000|2021-05-19 14:31:50|6731|6730|6732|6728|6732|6730|6729|6726|300
1621434720000|2021-05-19 14:32:00|6735|6731|6731|6727|6736|6731|6730|6727|400
1621434730000|2021-05-19 14:32:10|6733|6728|6736|6731|6736|6731|6731|6728|0
1621434740000|2021-05-19 14:32:20|6735|6733|6737|6733|6737|6734|6733|6730|200
1621434750000|2021-05-19 14:32:30|6736|6732|6739|6733|6739|6734|6734|6732|100
1621434760000|2021-05-19 14:32:40|6738|6734|6737|6733|6738|6734|6736|6732|0
1621434770000|2021-05-19 14:32:50|6734|6734|6736|6734|6738|6735|6734|6733|100
1621434780000|2021-05-19 14:33:00|6735|6732|6732|6729|6735|6732|6732|6728|100
1621434790000|2021-05-19 14:33:10|6731|6730|6733|6730|6733|6730|6731|6728|300
1621434800000|2021-05-19 14:33:20|6731|6728|6729|6726|6732|6728|6729|6726|0
1621434810000|2021-05-19 14:33:30|6730|6729|6734|6729|6734|6729|6729|6728|0
1621434820000|2021-05-19 14:33:40|6735|6730|6739|6735|6741|6735|6735|6730|0
1621434830000|2021-05-19 14:33:50|6740|6736|6743|6738|6743|6738|6738|6733|100
1621434840000|2021-05-19 14:34:00|6744|6740|6745|6740|6747|6744|6743|6740|0
1621434850000|2021-05-19 14:34:10|6744|6739|6744|6739|6745|6741|6741|6737|0
1621434860000|2021-05-19 14:34:20|6745|6741|6741|6738|6745|6741|6741|6737|0
1621434870000|2021-05-19 14:34:30|6742|6737|6748|6744|6749|6745|6742|6737|100
1621434880000|2021-05-19 14:34:40|6749|6745|6752|6747|6752|6749|6748|6745|100
1621434890000|2021-05-19 14:34:50|6751||6749||6752||6748||0
1621434900000|2021-05-19 14:35:00|6751|6749|6753|6749|6753|6750|6751|6746|200
1621434910000|2021-05-19 14:35:10|6755|6752|6755|6751|6757|6753|6754|6750|100
1621434920000|2021-05-19 14:35:20||6752||6751||6752||6750|0
1621434930000|2021-05-19 14:35:30|6757|6752|6757|6753|6761|6758|6757|6752|100
1621434940000|2021-05-19 14:35:40|6755|6752|6754|6752|6757|6753|6752|6748|100
1621434950000|2021-05-19 14:35:50|6758|6754|6757|6754|6758|6755|6757|6754|200
1621434960000|2021-05-19 14:36:00|6758|6756|6762|6759|6763|6759|6757|6753|400
1621434970000|2021-05-19 14:36:10|6763|6760|6760|6757|6763|6760|6758|6754|0
1621434980000|2021-05-19 14:36:20|6761|6758|6762|6759|6763|6759|6761|6758|0
1621434990000|2021-05-19 14:36:30|6761|6758|6754|6751|6762|6758|6754|6751|250
1621435000000|2021-05-19 14:36:40|6753|6750|6748|6743|6753|6750|6747|6743|700
1621435010000|2021-05-19 14:36:50|6749|6746|6749|6745|6749|6746|6747|6743|250
1621435020000|2021-05-19 14:37:00|6748|6744|6746|6742|6748|6745|6745|6742|200
1621435030000|2021-05-19 14:37:10|6748|6743|6746|6743|6748|6744|6746|6741|0
1621435040000|2021-05-19 14:37:20|6744|6740|6742|6739|6744|6740|6740|6737|300
1621435050000|2021-05-19 14:37:30|6744|6738|6744|6740|6744|6741|6743|6738|0
1621435060000|2021-05-19 14:37:40|6745|6741|6746|6741|6749|6745|6744|6741|251
1621435070000|2021-05-19 14:37:50|6744|6740|6749|6747|6749|6747|6744|6740|0
1621435080000|2021-05-19 14:38:00|6748|6746|6746|6741|6748|6746|6746|6741|0
1621435090000|2021-05-19 14:38:10|6743|6742|6746|6742|6746|6743|6743|6740|109
1621435100000|2021-05-19 14:38:20|6743|6741|6743|6740|6743|6741|6742|6737|300
1621435110000|2021-05-19 14:38:30|6744|6741|6744|6740|6744|6742|6744|6740|0
1621435120000|2021-05-19 14:38:40|6743|6739|6743|6739|6743|6739|6743|6737|0
1621435130000|2021-05-19 14:38:50|6742|6737|6743|6739|6743|6740|6742|6737|0
1621435140000|2021-05-19 14:39:00|6742|6740|6739|6735|6743|6740|6739|6735|103
1621435150000|2021-05-19 14:39:10|6738|6736|6741|6737|6742|6737|6737|6734|0
1621435160000|2021-05-19 14:39:20|6737|6736|6744|6740|6744|6740|6736|6734|0
1621435170000|2021-05-19 14:39:30|6743|6737|6743|6738|6743|6739|6740|6736|0
1621435180000|2021-05-19 14:39:40|6739|6737|6739|6736|6739|6737|6739|6735|100
1621435190000|2021-05-19 14:39:50|6741|6737|6742|6739|6743|6739|6741|6737|0
1621435200000|2021-05-19 14:40:00|6741|6738|6737|6733|6741|6738|6735|6732|874
1621435210000|2021-05-19 14:40:10|6738|6735|6742|6738|6742|6739|6736|6735|100
1621435220000|2021-05-19 14:40:20|6743|6739|6740|6736|6743|6739|6739|6735|0
1621435230000|2021-05-19 14:40:30|6739|6735|6738|6735|6743|6738|6738|6735|100
1621435240000|2021-05-19 14:40:40|6737|6736|6736|6733|6738|6736|6735|6731|200
1621435250000|2021-05-19 14:40:50|6737|6734|6737|6733|6738|6734|6737|6733|0
1621435260000|2021-05-19 14:41:00|6738|6734|6740|6734|6741|6738|6738|6734|0
1621435270000|2021-05-19 14:41:10|6739|6736|6737|6733|6741|6738|6736|6732|100
1621435280000|2021-05-19 14:41:20|6734|6732|6739|6734|6739|6734|6734|6732|100
1621435290000|2021-05-19 14:41:30|6737|6733|6737|6733|6739|6734|6737|6733|100
1621435300000|2021-05-19 14:41:40|6736|6732|6734|6730|6737|6733|6733|6730|400
1621435310000|2021-05-19 14:41:50|6733|6729|6730|6728|6733|6729|6729|6726|1009
1621435320000|2021-05-19 14:42:00|6729|6726|6734|6728|6734|6731|6729|6726|100
1621435330000|2021-05-19 14:42:10|6735|6731|6737|6734|6737|6734|6735|6731|150
1621435340000|2021-05-19 14:42:20|6739|6735|6739|6734|6739|6735|6739|6734|0
1621435350000|2021-05-19 14:42:30|6737|6735|6746|6742|6746|6742|6737|6735|100
1621435360000|2021-05-19 14:42:40|6745|6741|6737|6734|6746|6741|6737|6734|0
1621435370000|2021-05-19 14:42:50|6738|6735|6743|6740|6743|6740|6738|6734|0
1621435380000|2021-05-19 14:43:00|6744|6739|6744|6741|6744|6741|6743|6739|0
1621435390000|2021-05-19 14:43:10|6745|6742|6756|6752|6756|6752|6745|6741|100
1621435400000|2021-05-19 14:43:20|6754|6753|6752|6749|6754|6753|6750|6747|200
1621435410000|2021-05-19 14:43:30|6753|6747|6755|6751|6755|6751|6752|6747|0
1621435420000|2021-05-19 14:43:40|6754|6750|6759|6755|6759|6755|6753|6750|100
1621435430000|2021-05-19 14:43:50|6758|6754|6755|6751|6758|6754|6754|6751|400
1621435440000|2021-05-19 14:44:00|6753|6750|6753|6750|6754|6751|6753|6750|0
1621435450000|2021-05-19 14:44:10|6755|6751|6755|6751|6756|6752|6753|6751|0
1621435460000|2021-05-19 14:44:20|6757|6754|6759|6756|6759|6756|6755|6752|0
1621435470000|2021-05-19 14:44:30|6760|6757|6764|6760|6764|6760|6759|6756|100
1621435480000|2021-05-19 14:44:40|6765|6761|6766|6763|6770|6767|6765|6761|400
1621435490000|2021-05-19 14:44:50|6767|6762|6768|6764|6769|6766|6766|6762|0
1621435500000|2021-05-19 14:45:00|6767|6765|6766|6761|6768|6765|6761|6760|350
1621435510000|2021-05-19 14:45:10|6767|6763|6766|6762|6769|6766|6766|6762|200
1621435520000|2021-05-19 14:45:20|6767|6763|6767|6763|6767|6763|6765|6761|0
1621435530000|2021-05-19 14:45:30|6768|6764|6766|6762|6769|6765|6765|6762|100
1621435540000|2021-05-19 14:45:40|6765|6764|6761|6757|6768|6765|6761|6756|790
1621435550000|2021-05-19 14:45:50|6763|6759|6770|6767|6770|6767|6763|6759|650
1621435560000|2021-05-19 14:46:00|6769|6765|6765|6763|6769|6767|6765|6763|100
1621435570000|2021-05-19 14:46:10|6767|6761|6764|6761|6767|6763|6763|6759|100
1621435580000|2021-05-19 14:46:20|6762|6762|6761|6758|6762|6762|6759|6756|100
1621435590000|2021-05-19 14:46:30|6760|6757|6760|6757|6760|6758|6758|6755|200
1621435600000|2021-05-19 14:46:40|6759|6756|6760|6755|6761|6757|6756|6753|100
1621435610000|2021-05-19 14:46:50|6758|6753|6755|6753|6758|6753|6755|6753|100
1621435620000|2021-05-19 14:47:00|6754|6751|6752|6750|6754|6751|6752|6750|100
1621435630000|2021-05-19 14:47:10|6751|6749|6746|6745|6752|6749|6746|6743|300
1621435640000|2021-05-19 14:47:20|6747|6744|6745|6741|6749|6746|6743|6740|0
1621435650000|2021-05-19 14:47:30|6743|6739|6746|6743|6746|6744|6743|6739|100
1621435660000|2021-05-19 14:47:40|6747|6746|6747|6746|6749|6746|6746|6746|0
1621435670000|2021-05-19 14:47:50|6749|6744|6746|6741|6749|6744|6743|6741|200
1621435680000|2021-05-19 14:48:00|6743|6739|6749|6745|6749|6745|6743|6739|0
1621435690000|2021-05-19 14:48:10|6747|6743|6750|6746|6750|6749|6747|6743|200
1621435700000|2021-05-19 14:48:20|6749|6748|6748|6745|6749|6748|6748|6743|0
1621435710000|2021-05-19 14:48:30|6746|6743|6749|6745|6751|6746|6746|6743|300
1621435720000|2021-05-19 14:48:40|6748|6743|6749|6746|6751|6748|6746|6743|0
1621435730000|2021-05-19 14:48:50|6748|6745|6746|6742|6749|6746|6744|6741|200
1621435740000|2021-05-19 14:49:00|6749|6741|6746|6741|6749|6745|6746|6741|151
1621435750000|2021-05-19 14:49:10||6742||6743||6743||6741|0
1621435760000|2021-05-19 14:49:20|6749|6745|6749|6746|6749|6746|6749|6745|0
1621435770000|2021-05-19 14:49:30|6750|6747|6749|6747|6752|6749|6749|6745|100
1621435780000|2021-05-19 14:49:40|6752|6746|6752|6747|6753|6748|6752|6745|100
1621435790000|2021-05-19 14:49:50|6749|6748|6754|6751|6754|6751|6749|6746|200
1621435800000|2021-05-19 14:50:00|6753|6752|6751|6748|6758|6752|6751|6748|500
1621435810000|2021-05-19 14:50:10|6749|6746|6753|6750|6756|6751|6749|6746|452
1621435820000|2021-05-19 14:50:20|6754|6748|6756|6752|6756|6752|6751|6747|450
1621435830000|2021-05-19 14:50:30|6759|6753|6759|6756|6762|6759|6759|6753|100
1621435840000|2021-05-19 14:50:40|6757|6757|6757|6754|6757|6757|6751|6750|100
1621435850000|2021-05-19 14:50:50|6758|6751|6757|6752|6758|6754|6754|6751|200
1621435860000|2021-05-19 14:51:00|6756|6753|6762|6758|6762|6758|6756|6752|0
1621435870000|2021-05-19 14:51:10|6764|6760|6761|6758|6764|6760|6759|6756|100
1621435880000|2021-05-19 14:51:20|6762|6757|6762|6759|6762|6759|6760|6757|0
1621435890000|2021-05-19 14:51:30|6763|6761|6760|6757|6763|6761|6760|6757|300
1621435900000|2021-05-19 14:51:40|6761|6755|6760|6759|6765|6761|6758|6755|1204
1621435910000|2021-05-19 14:51:50|6763|6761|6767|6763|6767|6763|6763|6761|0
1621435920000|2021-05-19 14:52:00|6766|6765|6771|6768|6771|6768|6766|6765|100
1621435930000|2021-05-19 14:52:10|6770|6769|6769|6765|6775|6771|6769|6765|500
1621435940000|2021-05-19 14:52:20|6768|6764|6767|6762|6768|6764|6764|6760|0
1621435950000|2021-05-19 14:52:30|6766|6760|6765|6762|6767|6763|6765|6760|100
1621435960000|2021-05-19 14:52:40|6763|6760|6762|6757|6765|6762|6761|6757|200
1621435970000|2021-05-19 14:52:50|6759|6758|6760|6758|6761|6758|6759|6756|0
1621435980000|2021-05-19 14:53:00|6761|6759|6762|6759|6762|6760|6759|6756|300
1621435990000|2021-05-19 14:53:10|6763|6760|6767|6763|6767|6764|6763|6760|100
1621436000000|2021-05-19 14:53:20|6768|6764|6772|6768|6772|6768|6768|6764|0
1621436010000|2021-05-19 14:53:30|6771|6767|6768|6763|6771|6768|6768|6763|100
1621436020000|2021-05-19 14:53:40|6767|6764|6769|6766|6769|6766|6766|6761|0
1621436030000|2021-05-19 14:53:50|6768|6765|6766|6762|6769|6765|6766|6762|100
1621436040000|2021-05-19 14:54:00|6768|6761|6766|6762|6768|6764|6766|6761|0
1621436050000|2021-05-19 14:54:10|6767|6761|6766|6765|6767|6765|6766|6761|150
1621436060000|2021-05-19 14:54:20|6768|6766|6768|6767|6770|6767|6768|6765|100
1621436070000|2021-05-19 14:54:30|6769|6766|6769|6765|6770|6766|6768|6765|300
1621436080000|2021-05-19 14:54:40|6768|6766|6769|6764|6769|6766|6768|6763|232
1621436090000|2021-05-19 14:54:50|6768|6765|6769|6766|6769|6766|6768|6764|0
1621436100000|2021-05-19 14:55:00|6770|6768|6768|6765|6772|6768|6768|6765|0
1621436110000|2021-05-19 14:55:10|6766||6766||6768||6766||0
1621436120000|2021-05-19 14:55:20|6764|6763|6768|6764|6768|6764|6763|6761|215
1621436130000|2021-05-19 14:55:30|6769|6766|6770|6766|6770|6766|6769|6766|0
1621436140000|2021-05-19 14:55:40|6768|6765|6766|6762|6768|6765|6766|6762|0
1621436150000|2021-05-19 14:55:50|6767|6763|6769|6765|6769|6765|6767|6763|0
1621436160000|2021-05-19 14:56:00|6768|6762|6767|6762|6768|6762|6765|6762|0
1621436170000|2021-05-19 14:56:10|6768|6764|6765|6764|6768|6765|6765|6762|350
1621436180000|2021-05-19 14:56:20|6767||6767||6767||6767||0
1621436190000|2021-05-19 14:56:30|6768|6762|6766|6763|6768|6763|6764|6760|500
1621436200000|2021-05-19 14:56:40|6765|6761|6765|6761|6766|6762|6763|6760|0
1621436210000|2021-05-19 14:56:50|6764|6760|6766|6761|6766|6762|6764|6760|0
1621436220000|2021-05-19 14:57:00|6768|6762|6768|6765|6768|6765|6766|6762|0
1621436230000|2021-05-19 14:57:10|6769|6767|6768|6765|6772|6769|6768|6765|100
1621436240000|2021-05-19 14:57:20|6770|6767|6773|6771|6773|6771|6768|6766|0
1621436250000|2021-05-19 14:57:30|6772|6768|6770|6768|6772|6769|6770|6768|0
1621436260000|2021-05-19 14:57:40|6772|6769|6770|6767|6772|6770|6770|6767|1342
1621436270000|2021-05-19 14:57:50||6768||6769||6769||6767|0
1621436280000|2021-05-19 14:58:00|6771|6767|6774|6772|6774|6772|6770|6767|1192
1621436290000|2021-05-19 14:58:10|6775|6771|6778|6776|6778|6776|6775|6771|0
1621436300000|2021-05-19 14:58:20|6777|6777|6777|6773|6779|6777|6775|6772|300
1621436310000|2021-05-19 14:58:30|6776|6774|6777|6775|6778|6775|6775|6774|0
1621436320000|2021-05-19 14:58:40|6779|6774|6782|6777|6782|6779|6779|6774|0
1621436330000|2021-05-19 14:58:50|6781|6779|6780|6777|6781|6779|6778|6775|0
1621436340000|2021-05-19 14:59:00|6782|6778|6781|6778|6782|6780|6781|6777|0
1621436350000|2021-05-19 14:59:10|6780|6777|6780|6778|6780|6778|6779|6776|100
1621436360000|2021-05-19 14:59:20|6779|6777|6779|6776|6781|6778|6779|6776|0
1621436370000|2021-05-19 14:59:30|6781|6777|6785|6782|6785|6782|6780|6777|100
1621436380000|2021-05-19 14:59:40|6783|6781|6784|6781|6784|6782|6783|6780|0
1621436390000|2021-05-19 14:59:50|6783|6780|6783|6780|6783|6781|6783|6780|0
1621436400000|2021-05-19 15:00:00|6781|6777|6783|6779|6784|6781|6781|6777|100
1621436410000|2021-05-19 15:00:10|6782|6780|6779|6776|6783|6780|6778|6775|105
1621436420000|2021-05-19 15:00:20|6782|6779|6779|6776|6782|6779|6778|6775|100
1621436430000|2021-05-19 15:00:30|6778|6777|6780|6776|6782|6780|6778|6776|1700
1621436440000|2021-05-19 15:00:40|6781|6777|6782|6779|6782|6779|6780|6777|0
1621436450000|2021-05-19 15:00:50|6783|6780|6790|6787|6790|6787|6783|6779|300
1621436460000|2021-05-19 15:01:00|6789|6786|6784|6781|6790|6787|6784|6781|0
1621436470000|2021-05-19 15:01:10|6782|6782|6782|6781|6782|6782|6782|6780|161
1621436480000|2021-05-19 15:01:20|6784|6780|6783|6779|6784|6781|6782|6779|100
1621436490000|2021-05-19 15:01:30|6782|6781|6782|6777|6782|6781|6780|6777|200
1621436500000|2021-05-19 15:01:40|6780||6780||6780||6779||0
1621436510000|2021-05-19 15:01:50|6781|6778|6784|6782|6784|6782|6780|6778|0
1621436520000|2021-05-19 15:02:00|6785|6781|6783|6781|6786|6784|6782|6779|100
1621436530000|2021-05-19 15:02:10|6782|6780|6784|6781|6784|6781|6782|6780|100
1621436540000|2021-05-19 15:02:20|6782|6780|6777|6774|6782|6780|6777|6774|0
1621436550000|2021-05-19 15:02:30|6776|6773|6777|6773|6778|6775|6774|6771|0
1621436560000|2021-05-19 15:02:40|6778|6775|6777|6775|6780|6777|6777|6773|0
1621436570000|2021-05-19 15:02:50|6774|6773|6778|6775|6778|6775|6774|6771|400
1621436580000|2021-05-19 15:03:00|6777|6774|6776|6772|6777|6774|6775|6771|0
1621436590000|2021-05-19 15:03:10|6775|6773|6776|6773|6780|6775|6775|6772|0
1621436600000|2021-05-19 15:03:20|6774|6772|6774|6771|6776|6772|6770|6767|300
1621436610000|2021-05-19 15:03:30|6773|6772|6772|6768|6773|6772|6770|6767|681
1621436620000|2021-05-19 15:03:40|6773|6769|6770|6768|6773|6770|6770|6768|200
1621436630000|2021-05-19 15:03:50|6769|6767|6771|6769|6771|6769|6769|6767|101
1621436640000|2021-05-19 15:04:00|6770|6768|6774|6770|6774|6770|6768|6766|200
1621436650000|2021-05-19 15:04:10|6773|6771|6772|6769|6774|6771|6772|6769|0
1621436660000|2021-05-19 15:04:20|6773|6770|6772|6768|6773|6770|6770|6767|0
1621436670000|2021-05-19 15:04:30|6774|6769|6774|6771|6774|6771|6772|6769|0
1621436680000|2021-05-19 15:04:40|6773|6773|6773|6769|6773|6773|6771|6769|100
1621436690000|2021-05-19 15:04:50|6774|6771|6774|6772|6774|6773|6774|6771|0
1621436700000|2021-05-19 15:05:00|6776|6773|6774|6771|6778|6776|6774|6771|418
1621436710000|2021-05-19 15:05:10|6773|6770|6772|6769|6774|6771|6772|6769|0
1621436720000|2021-05-19 15:05:20|6774|6770|6770|6767|6774|6771|6768|6766|0
1621436730000|2021-05-19 15:05:30|6769|6766|6770|6769|6770|6769|6769|6766|0
1621436740000|2021-05-19 15:05:40|6771|6767|6771|6768|6774|6771|6771|6767|200
1621436750000|2021-05-19 15:05:50|6772|6769|6773|6769|6774|6770|6772|6769|0
1621436760000|2021-05-19 15:06:00|6774|6771|6775|6771|6778|6774|6772|6770|0
1621436770000|2021-05-19 15:06:10|6774|6773|6775|6773|6775|6774|6774|6771|300
1621436780000|2021-05-19 15:06:20|6778|6774|6780|6777|6780|6777|6778|6774|200
1621436790000|2021-05-19 15:06:30|6777|6775|6776|6773|6777|6775|6775|6773|200
1621436800000|2021-05-19 15:06:40|6774|6772|6776|6772|6776|6772|6773|6771|0
1621436810000|2021-05-19 15:06:50|6777|6774|6777|6775|6777|6775|6775|6773|0
1621436820000|2021-05-19 15:07:00|6778|6776|6778|6777|6779|6777|6777|6775|0
1621436830000|2021-05-19 15:07:10|6779|6775|6779|6776|6780|6777|6779|6775|100
1621436840000|2021-05-19 15:07:20|6780|6778|6781|6778|6782|6779|6779|6778|0
1621436850000|2021-05-19 15:07:30|6782|6779|6782|6781|6784|6781|6781|6778|401
1621436860000|2021-05-19 15:07:40|6783|6782|6782|6779|6785|6782|6782|6779|0
1621436870000|2021-05-19 15:07:50|6783|6781|6785|6781|6785|6781|6782|6779|577
1621436880000|2021-05-19 15:08:00|6786|6782|6789|6786|6789|6786|6785|6781|0
1621436890000|2021-05-19 15:08:10|6790|6787|6790|6787|6791|6789|6787|6784|575
1621436900000|2021-05-19 15:08:20|6789|6786|6790|6787|6791|6788|6788|6785|0
1621436910000|2021-05-19 15:08:30|6791|6788|6793|6791|6793|6791|6791|6787|0
1621436920000|2021-05-19 15:08:40|6792|6789|6793|6790|6795|6792|6791|6788|944
1621436930000|2021-05-19 15:08:50|6794|6791|6794|6791|6794|6791|6791|6789|0
1621436940000|2021-05-19 15:09:00|6793|6790|6793|6791|6796|6793|6792|6790|0
1621436950000|2021-05-19 15:09:10|6794|6792|6795|6793|6795|6793|6793|6792|0
1621436960000|2021-05-19 15:09:20|6797|6794|6799|6795|6799|6796|6797|6793|300
1621436970000|2021-05-19 15:09:30|6801|6797|6802|6799|6802|6799|6800|6797|0
1621436980000|2021-05-19 15:09:40|6801|6798|6802|6799|6802|6799|6799|6797|0
1621436990000|2021-05-19 15:09:50|6801|6797|6800|6797|6802|6798|6800|6797|0
1621437000000|2021-05-19 15:10:00|6798|6796|6799|6797|6800|6797|6797|6794|0
1621437010000|2021-05-19 15:10:10|6798|6795|6796|6793|6800|6797|6796|6793|200
1621437020000|2021-05-19 15:10:20|6795|6794|6795|6793|6798|6795|6794|6791|100
1621437030000|2021-05-19 15:10:30|6794|6791|6797|6794|6797|6794|6794|6791|0
1621437040000|2021-05-19 15:10:40|6798|6793|6798|6795|6798|6795|6798|6793|0
1621437050000|2021-05-19 15:10:50|6800|6797|6797|6795|6800|6797|6797|6795|0
1621437060000|2021-05-19 15:11:00|6798|6794|6797|6794|6800|6797|6795|6793|109
1621437070000|2021-05-19 15:11:10|6798|6795|6800|6797|6800|6797|6798|6794|0
1621437080000|2021-05-19 15:11:20|6799|6795|6796|6792|6799|6795|6796|6792|200
1621437090000|2021-05-19 15:11:30|6797|6794|6797|6794|6800|6797|6795|6793|405
1621437100000|2021-05-19 15:11:40|6798|6795|6798|6795|6798|6796|6796|6794|0
1621437110000|2021-05-19 15:11:50|6799|6797|6802|6800|6803|6800|6799|6796|0
1621437120000|2021-05-19 15:12:00|6804|6802|6805|6803|6805|6803|6803|6802|0
1621437130000|2021-05-19 15:12:10|6803|6801|6801|6798|6805|6803|6801|6798|100
1621437140000|2021-05-19 15:12:20|6802|6797|6803|6799|6803|6799|6801|6797|0
1621437150000|2021-05-19 15:12:30|6801|6797|6799|6797|6801|6798|6799|6795|0
1621437160000|2021-05-19 15:12:40|6800||6799||6800||6799||0
1621437170000|2021-05-19 15:12:50||6798||6797||6798||6795|0
1621437180000|2021-05-19 15:13:00|6797|6795|6797|6795|6799|6797|6797|6794|202
1621437190000|2021-05-19 15:13:10|6798||6798||6799||6797||0
1621437200000|2021-05-19 15:13:20|6797|6793|6797|6794|6799|6794|6797|6793|200
1621437210000|2021-05-19 15:13:30|6798|6795|6797|6796|6799|6796|6797|6794|0
1621437220000|2021-05-19 15:13:40|6799|6797|6797|6793|6801|6797|6797|6793|100
1621437230000|2021-05-19 15:13:50|6795|6792|6799|6796|6799|6796|6795|6792|100
1621437240000|2021-05-19 15:14:00|6798|6794|6797|6796|6799|6796|6797|6794|0
1621437250000|2021-05-19 15:14:10|6799|6795|6799|6797|6799|6797|6799|6795|100
1621437260000|2021-05-19 15:14:20|6798|6795|6799|6795|6799|6797|6797|6793|100
1621437270000|2021-05-19 15:14:30|6801|6797|6799|6796|6801|6799|6799|6795|0
1621437280000|2021-05-19 15:14:40||6795||6795||6796||6795|0
1621437290000|2021-05-19 15:14:50|6797|6794|6798|6795|6798|6795|6797|6793|0
1621437300000|2021-05-19 15:15:00|6797|6794|6799|6798|6801|6798|6797|6794|0
1621437310000|2021-05-19 15:15:10|6801|6797|6798|6795|6801|6797|6797|6794|411
1621437320000|2021-05-19 15:15:20|6799|6796|6797|6795|6799|6796|6795|6793|0
1621437330000|2021-05-19 15:15:30|6796|6794|6797|6794|6797|6794|6795|6793|200
1621437340000|2021-05-19 15:15:40|6796|6793|6794|6791|6797|6794|6793|6789|0
1621437350000|2021-05-19 15:15:50|6795|6793|6795|6792|6796|6793|6794|6791|0
1621437360000|2021-05-19 15:16:00|6797|6793|6798|6795|6798|6795|6795|6791|300
1621437370000|2021-05-19 15:16:10|6797|6793|6797|6793|6797|6795|6797|6793|0
1621437380000|2021-05-19 15:16:20|6796|6795|6799|6795|6799|6797|6796|6795|100
1621437390000|2021-05-19 15:16:30|6797|6796|6797|6794|6797|6796|6797|6794|0
1621437400000|2021-05-19 15:16:40|6795|6793|6799|6795|6799|6795|6795|6793|0
1621437410000|2021-05-19 15:16:50|6797|6793|6799|6796|6799|6796|6797|6793|0
1621437420000|2021-05-19 15:17:00|6800|6797|6799|6797|6801|6798|6799|6796|200
1621437430000|2021-05-19 15:17:10|6801|6796|6800|6797|6801|6797|6797|6795|200
1621437440000|2021-05-19 15:17:20|6801|6795|6801|6797|6801|6798|6797|6795|0
1621437450000|2021-05-19 15:17:30|6800|6799|6801|6797|6801|6799|6799|6797|0
1621437460000|2021-05-19 15:17:40|6800|6798|6800|6799|6800|6799|6800|6798|0
1621437470000|2021-05-19 15:17:50|6799|6798|6799|6797|6800|6798|6799|6796|301
1621437480000|2021-05-19 15:18:00|6800|6796|6799|6796|6800|6797|6797|6795|0
1621437490000|2021-05-19 15:18:10|6797|6795|6798|6795|6799|6795|6795|6793|100
1621437500000|2021-05-19 15:18:20|6799|6797|6800|6797|6800|6799|6797|6797|0
1621437510000|2021-05-19 15:18:30|6802|6799|6801|6797|6802|6799|6799|6797|0
1621437520000|2021-05-19 15:18:40|6800|6796|6797|6795|6800|6797|6797|6795|0
1621437530000|2021-05-19 15:18:50|6795|6793|6795|6793|6796|6793|6795|6793|105
1621437540000|2021-05-19 15:19:00|6796||6794||6796||6794||0
1621437550000|2021-05-19 15:19:10|6793|6792|6794|6791|6794|6792|6793|6789|306
1621437560000|2021-05-19 15:19:20|6793|6792|6795|6793|6797|6793|6793|6792|100
1621437570000|2021-05-19 15:19:30|6796|6795|6793|6792|6796|6795|6793|6792|100
1621437580000|2021-05-19 15:19:40|6795|6791|6791|6789|6795|6791|6791|6789|0
1621437590000|2021-05-19 15:19:50|6792|6788|6790|6787|6792|6788|6788|6785|0
1621437600000|2021-05-19 15:20:00|6791|6789|6790|6788|6792|6789|6790|6787|100
1621437610000|2021-05-19 15:20:10|6789|6787|6791|6788|6791|6788|6788|6785|0
1621437620000|2021-05-19 15:20:20|6792|6789|6792|6788|6792|6789|6791|6788|0
1621437630000|2021-05-19 15:20:30|6791|6790|6789|6786|6791|6790|6789|6786|0
1621437640000|2021-05-19 15:20:40|6787|6785|6790|6788|6791|6789|6787|6785|100
1621437650000|2021-05-19 15:20:50|6792|6789|6796|6793|6796|6793|6792|6789|200
1621437660000|2021-05-19 15:21:00|6797|6794|6799|6797|6801|6798|6797|6794|0
1621437670000|2021-05-19 15:21:10|6801|6796|6801|6798|6802|6799|6799|6796|0
1621437680000|2021-05-19 15:21:20|6803|6800|6803|6801|6804|6801|6803|6800|0
1621437690000|2021-05-19 15:21:30|6802|6800|6803|6801|6803|6802|6801|6798|103
1621437700000|2021-05-19 15:21:40|6805|6802|6806|6803|6806|6803|6805|6802|500
1621437710000|2021-05-19 15:21:50|6807|6802|6805|6803|6807|6803|6803|6800|0
1621437720000|2021-05-19 15:22:00|6806|6802|6810|6806|6810|6806|6806|6802|100
1621437730000|2021-05-19 15:22:10|6808|6807|6812|6810|6813|6810|6807|6807|101
1621437740000|2021-05-19 15:22:20|6813|6809|6812|6809|6814|6810|6810|6807|400
1621437750000|2021-05-19 15:22:30|6813|6808|6808|6805|6813|6809|6808|6805|0
1621437760000|2021-05-19 15:22:40|6807|6806|6810|6806|6810|6806|6807|6805|0
1621437770000|2021-05-19 15:22:50|6809|6805|6812|6809|6813|6810|6808|6805|0
1621437780000|2021-05-19 15:23:00|6811|6808|6812|6809|6812|6809|6811|6808|0
1621437790000|2021-05-19 15:23:10|6815|6810|6815|6810|6815|6812|6815|6810|100
1621437800000|2021-05-19 15:23:20|6813|6808|6813|6810|6813|6810|6813|6808|0
1621437810000|2021-05-19 15:23:30|6814|6809|6813|6809|6814|6810|6811|6808|0
1621437820000|2021-05-19 15:23:40|6811|6808|6813|6810|6813|6810|6811|6808|0
1621437830000|2021-05-19 15:23:50|6814|6812|6816|6812|6816|6812|6814|6810|0
1621437840000|2021-05-19 15:24:00|6815|6813|6809|6806|6817|6814|6809|6806|0
1621437850000|2021-05-19 15:24:10|6811|6805|6813|6808|6813|6809|6811|6805|200
1621437860000|2021-05-19 15:24:20|6811|6810|6813|6810|6813|6810|6811|6808|0
1621437870000|2021-05-19 15:24:30|6814|6808|6813|6810|6814|6810|6811|6808|200
1621437880000|2021-05-19 15:24:40|6814|6812|6813|6810|6815|6812|6813|6810|0
1621437890000|2021-05-19 15:24:50|6814|6811|6813|6810|6817|6812|6813|6810|301
1621437900000|2021-05-19 15:25:00|6815|6812|6815|6812|6815|6814|6815|6812|0
1621437910000|2021-05-19 15:25:10|6814|6813|6814|6811|6815|6813|6814|6810|0
1621437920000|2021-05-19 15:25:20|6812|6810|6813|6809|6813|6810|6812|6809|0
1621437930000|2021-05-19 15:25:30|6812|6810|6814|6812|6814|6812|6812|6808|0
1621437940000|2021-05-19 15:25:40|6815||6815||6815||6815||200
1621437950000|2021-05-19 15:25:50|6813|6811|6813|6809|6813|6812|6813|6809|0
1621437960000|2021-05-19 15:26:00|6815|6810|6815|6811|6815|6811|6815|6810|0
1621437970000|2021-05-19 15:26:10|6817|6813|6817|6815|6818|6815|6816|6813|150
1621437980000|2021-05-19 15:26:20|6818|6814|6819|6816|6819|6816|6818|6814|100
1621437990000|2021-05-19 15:26:30|6818|6814|6818|6815|6819|6816|6818|6814|0
1621438000000|2021-05-19 15:26:40|6817|6814|6816|6813|6817|6815|6816|6813|0
1621438010000|2021-05-19 15:26:50|6817|6814|6815|6812|6817|6814|6815|6812|0
1621438020000|2021-05-19 15:27:00|6818|6815|6820|6817|6820|6817|6817|6815|0
1621438030000|2021-05-19 15:27:10|6821|6818|6819|6817|6823|6819|6818|6817|0
1621438040000|2021-05-19 15:27:20|6821|6818|6821|6818|6821|6818|6821|6818|0
1621438050000|2021-05-19 15:27:30|6823||6822||6823||6821||0
1621438060000|2021-05-19 15:27:40|6821|6817|6821|6819|6823|6819|6821|6817|0
1621438070000|2021-05-19 15:27:50|6823|6820|6822|6818|6823|6820|6822|6818|0
1621438080000|2021-05-19 15:28:00|6823|6820|6822|6819|6824|6822|6820|6817|100
1621438090000|2021-05-19 15:28:10|6823|6818|6825|6822|6825|6822|6823|6818|0
1621438100000|2021-05-19 15:28:20|6826|6823|6827|6824|6827|6824|6826|6823|0
1621438110000|2021-05-19 15:28:30|6825|6823|6824|6821|6825|6823|6824|6821|102
1621438120000|2021-05-19 15:28:40||6822||6822||6822||6822|0
1621438130000|2021-05-19 15:28:50|6825|6823|6829|6827|6830|6827|6825|6823|100
1621438140000|2021-05-19 15:29:00|6828|6826|6830|6828|6830|6828|6828|6826|471
1621438150000|2021-05-19 15:29:10|6832|6829|6832|6829|6832|6829|6832|6829|0
1621438160000|2021-05-19 15:29:20|6830|6828|6832|6828|6832|6828|6830|6827|0
1621438170000|2021-05-19 15:29:30|6831|6829|6830|6828|6831|6829|6830|6827|0
1621438180000|2021-05-19 15:29:40|6831|6827|6828|6824|6831|6827|6828|6824|0
1621438190000|2021-05-19 15:29:50|6826|6823|6830|6827|6830|6827|6826|6822|892
1621438200000|2021-05-19 15:30:00|6831|6825|6831|6827|6831|6829|6830|6825|500
1621438210000|2021-05-19 15:30:10|6830|6828|6833|6829|6837|6833|6830|6828|500
1621438220000|2021-05-19 15:30:20|6831|6828|6829|6826|6831|6828|6829|6825|0
1621438230000|2021-05-19 15:30:30|6828|6825|6827|6826|6828|6827|6827|6825|100
1621438240000|2021-05-19 15:30:40|6825|6825|6825|6822|6825|6825|6823|6819|500
1621438250000|2021-05-19 15:30:50|6824|6821|6824|6821|6825|6822|6822|6821|100
1621438260000|2021-05-19 15:31:00|6821|6820|6821|6818|6821|6820|6821|6817|0
1621438270000|2021-05-19 15:31:10|6819|6819|6819|6816|6819|6819|6819|6816|200
1621438280000|2021-05-19 15:31:20|6821|6817|6818|6817|6821|6818|6818|6815|300
1621438290000|2021-05-19 15:31:30|6817|6815|6817|6814|6819|6815|6817|6814|0
1621438300000|2021-05-19 15:31:40|6819|6815|6817|6815|6819|6815|6817|6815|0
1621438310000|2021-05-19 15:31:50|6818|6814|6815|6812|6818|6814|6815|6812|200
1621438320000|2021-05-19 15:32:00|6816|6814|6817|6815|6818|6816|6815|6814|200
1621438330000|2021-05-19 15:32:10|6818|6814|6815|6813|6818|6814|6814|6811|0
1621438340000|2021-05-19 15:32:20|6817|6814|6815|6811|6818|6815|6815|6811|0
1621438350000|2021-05-19 15:32:30||6812||6811||6812||6811|0
1621438360000|2021-05-19 15:32:40||6812||6812||6812||6812|0
1621438370000|2021-05-19 15:32:50|6817|6814|6817|6814|6818|6816|6815|6812|200
1621438380000|2021-05-19 15:33:00|6816|6815|6815|6813|6816|6815|6815|6812|0
1621438390000|2021-05-19 15:33:10|6817|6814|6817|6815|6818|6815|6815|6813|0
1621438400000|2021-05-19 15:33:20|6818|6814|6816|6813|6818|6814|6816|6813|100
1621438410000|2021-05-19 15:33:30|6817|6814|6818|6816|6818|6817|6816|6813|0
1621438420000|2021-05-19 15:33:40|6817|6815|6815|6811|6817|6816|6813|6811|0
1621438430000|2021-05-19 15:33:50|6817|6812|6815|6812|6817|6814|6814|6812|0
1621438440000|2021-05-19 15:34:00|6817|6814|6816|6813|6818|6816|6816|6813|161
1621438450000|2021-05-19 15:34:10|6817|6812|6811|6808|6817|6812|6809|6806|239
1621438460000|2021-05-19 15:34:20|6813|6810|6812|6808|6813|6810|6810|6807|0
1621438470000|2021-05-19 15:34:30|6811|6806|6808|6804|6811|6806|6806|6803|0
1621438480000|2021-05-19 15:34:40|6810|6806|6807|6804|6812|6808|6806|6804|100
1621438490000|2021-05-19 15:34:50|6806|6802|6807|6804|6809|6806|6805|6802|0
1621438500000|2021-05-19 15:35:00|6809|6806|6808|6806|6809|6806|6808|6804|0
1621438510000|2021-05-19 15:35:10|6809|6808|6808|6805|6812|6808|6808|6805|0
1621438520000|2021-05-19 15:35:20|6809|6804|6807|6804|6809|6807|6806|6802|200
1621438530000|2021-05-19 15:35:30|6806|6802|6807|6805|6807|6805|6806|6802|0
1621438540000|2021-05-19 15:35:40|6806|6804|6809|6806|6809|6806|6806|6804|102
1621438550000|2021-05-19 15:35:50|6810|6808|6815|6812|6816|6812|6810|6808|100
1621438560000|2021-05-19 15:36:00|6816|6814|6813|6811|6817|6814|6813|6811|300
1621438570000|2021-05-19 15:36:10|6812|6809|6811|6808|6812|6810|6809|6807|0
1621438580000|2021-05-19 15:36:20|6812|6810|6813|6810|6814|6811|6812|6808|100
1621438590000|2021-05-19 15:36:30|6812|6812|6816|6813|6816|6813|6812|6810|0
1621438600000|2021-05-19 15:36:40|6815|6814|6816|6813|6817|6814|6814|6813|100
1621438610000|2021-05-19 15:36:50|6817|6814|6817|6814|6818|6816|6816|6813|300
1621438620000|2021-05-19 15:37:00|6818|6816|6816|6814|6818|6817|6815|6814|550
1621438640000|2021-05-19 15:37:20|6818|6815|6818|6815|6818|6816|6818|6815|167
1621438650000|2021-05-19 15:37:30|6817|6816|6817|6814|6818|6816|6817|6814|0
1621438660000|2021-05-19 15:37:40|6815|6813|6817|6814|6817|6814|6813|6811|100
1621438670000|2021-05-19 15:37:50|6818|6816|6818|6816|6818|6816|6818|6816|100
1621438680000|2021-05-19 15:38:00|6821|6818|6821|6818|6822|6818|6821|6817|301
1621438690000|2021-05-19 15:38:10|6823|6819|6823|6819|6823|6819|6821|6819|0
1621438700000|2021-05-19 15:38:20|6822|6818|6821|6818|6823|6818|6819|6817|131
1621438710000|2021-05-19 15:38:30||6817||6819||6819||6817|0
1621438720000|2021-05-19 15:38:40|6820|6818|6819|6817|6820|6818|6819|6817|100
1621438730000|2021-05-19 15:38:50|6817|6816|6817|6813|6817|6816|6817|6812|124
1621438740000|2021-05-19 15:39:00|6815|6812|6819|6817|6821|6817|6815|6812|150
1621438750000|2021-05-19 15:39:10|6821|6816|6817|6815|6821|6816|6817|6815|0
1621438760000|2021-05-19 15:39:20|6818|6816|6817|6816|6819|6816|6817|6814|0
1621438770000|2021-05-19 15:39:30|6820|6818|6817|6814|6821|6818|6817|6814|301
1621438780000|2021-05-19 15:39:40|6815|6812|6815|6812|6815|6813|6815|6812|0
1621438790000|2021-05-19 15:39:50|6816|6813|6817|6813|6817|6814|6816|6813|0
1621438800000|2021-05-19 15:40:00|6815|6812|6817|6814|6819|6816|6815|6812|255
1621438810000|2021-05-19 15:40:10|6816|6813|6816|6815|6817|6815|6815|6813|453
1621438820000|2021-05-19 15:40:20|6815|6814|6819|6815|6819|6816|6815|6813|100
1621438830000|2021-05-19 15:40:30|6817|6814|6817|6815|6817|6815|6817|6813|0
1621438840000|2021-05-19 15:40:40||6814||6814||6815||6814|0
1621438850000|2021-05-19 15:40:50|6816|6813|6815|6812|6817|6814|6815|6812|0
1621438860000|2021-05-19 15:41:00|6813|6813|6811|6808|6813|6813|6811|6807|1300
1621438870000|2021-05-19 15:41:10|6809|6809|6809|6806|6811|6809|6809|6806|200
1621438880000|2021-05-19 15:41:20|6810|6807|6807|6804|6810|6808|6807|6804|0
1621438890000|2021-05-19 15:41:30|6808|6806|6809|6806|6809|6807|6808|6806|200
1621438900000|2021-05-19 15:41:40|6811|6807|6811|6808|6812|6809|6811|6806|0
1621438910000|2021-05-19 15:41:50|6812|6809|6811|6809|6812|6809|6811|6806|0
1621438920000|2021-05-19 15:42:00|6809|6807|6809|6806|6809|6809|6809|6806|0
1621438930000|2021-05-19 15:42:10|6807|6805|6807|6805|6807|6805|6807|6804|0
1621438940000|2021-05-19 15:42:20|6808|6806|6807|6805|6809|6806|6807|6804|188
1621438950000|2021-05-19 15:42:30|6809|6806|6807|6805|6810|6807|6807|6804|0
1621438960000|2021-05-19 15:42:40|6808|6804|6807|6805|6808|6806|6807|6804|0
1621438970000|2021-05-19 15:42:50|6808|6804|6807|6804|6808|6804|6807|6804|0
1621438980000|2021-05-19 15:43:00|6806|6805|6809|6807|6809|6807|6806|6802|201
1621438990000|2021-05-19 15:43:10|6810|6808|6810|6807|6810|6808|6809|6806|0
1621439000000|2021-05-19 15:43:20|6809|6808|6807|6805|6809|6808|6807|6804|0
1621439010000|2021-05-19 15:43:30|6809|6806|6809|6805|6809|6807|6808|6805|0
1621439020000|2021-05-19 15:43:40||6806||6806||6807||6806|0
1621439030000|2021-05-19 15:43:50|6810|6807|6810|6807|6810|6807|6809|6806|0
1621439040000|2021-05-19 15:44:00|6809|6808|6811|6807|6813|6809|6809|6807|100
1621439050000|2021-05-19 15:44:10|6810|6808|6812|6810|6812|6810|6809|6806|100
1621439060000|2021-05-19 15:44:20|6811|6808|6811|6808|6811|6810|6811|6807|0
1621439070000|2021-05-19 15:44:30||6807||6808||6809||6807|0
1621439080000|2021-05-19 15:44:40|6809|6807|6809|6806|6809|6808|6808|6806|0
1621439090000|2021-05-19 15:44:50|6810|6808|6813|6810|6814|6811|6810|6808|100
1621439100000|2021-05-19 15:45:00||6809||6810||6810||6808|0
1621439110000|2021-05-19 15:45:10|6811|6811|6811|6809|6811|6811|6811|6808|0
1621439120000|2021-05-19 15:45:20|6810|6810|6811|6809|6813|6810|6810|6809|141
1621439140000|2021-05-19 15:45:40|6813|6810|6813|6810|6813|6810|6813|6810|0
1621439150000|2021-05-19 15:45:50|6811|6811|6812|6810|6812|6811|6811|6809|100
1621439160000|2021-05-19 15:46:00||6809||6810||6810||6808|0
1621439170000|2021-05-19 15:46:10||6808||6810||6810||6808|0
1621439180000|2021-05-19 15:46:20|6811|6811|6811|6808|6813|6811|6811|6808|200
1621439190000|2021-05-19 15:46:30|6813|6810|6811|6808|6813|6810|6811|6808|100
1621439200000|2021-05-19 15:46:40|6813|6809|6813|6811|6813|6812|6813|6808|202
1621439210000|2021-05-19 15:46:50|6814|6812|6815|6812|6815|6812|6814|6811|100
1621439220000|2021-05-19 15:47:00|6816|6813|6818|6816|6819|6817|6816|6813|200
1621439230000|2021-05-19 15:47:10|6819|6817|6822|6819|6823|6819|6819|6817|100
1621439240000|2021-05-19 15:47:20|6821|6818|6826|6822|6826|6822|6821|6818|0
1621439250000|2021-05-19 15:47:30|6825|6824|6826|6824|6828|6824|6825|6823|116
1621439260000|2021-05-19 15:47:40||6822||6824||6824||6822|0
1621439270000|2021-05-19 15:47:50|6824|6822|6826|6822|6826|6824|6824|6822|0
1621439280000|2021-05-19 15:48:00|6824|6821|6824|6820|6826|6824|6824|6820|300
1621439290000|2021-05-19 15:48:10|6823||6822||6823||6822||0
1621439300000|2021-05-19 15:48:20|6823|6821|6822|6820|6823|6821|6822|6820|0
1621439310000|2021-05-19 15:48:30|6823||6822||6823||6822||100
1621439320000|2021-05-19 15:48:40|6823|6818|6822|6818|6823|6818|6822|6818|100
1621439330000|2021-05-19 15:48:50|6823|6819|6823|6820|6823|6820|6823|6818|0
1621439340000|2021-05-19 15:49:00|6824|6821|6826|6823|6826|6823|6824|6820|100
1621439350000|2021-05-19 15:49:10|6825|6822|6828|6824|6828|6824|6825|6822|0
1621439360000|2021-05-19 15:49:20|6829|6826|6828|6826|6830|6827|6828|6825|290
1621439370000|2021-05-19 15:49:30||6825||6824||6826||6824|0
1621439380000|2021-05-19 15:49:40|6830|6826|6829|6826|6830|6826|6829|6826|100
1621439390000|2021-05-19 15:49:50|6830|6827|6830|6826|6830|6827|6829|6826|0
1621439400000|2021-05-19 15:50:00|6829|6827|6831|6828|6832|6828|6829|6826|100
1621439410000|2021-05-19 15:50:10|6830|6827|6829|6828|6832|6828|6829|6827|400
1621439420000|2021-05-19 15:50:20|6828|6827|6829|6826|6829|6827|6828|6825|200
1621439430000|2021-05-19 15:50:30|6830|6825|6828|6826|6830|6826|6828|6825|300
1621439440000|2021-05-19 15:50:40|6830|6828|6830|6826|6830|6828|6828|6824|400
1621439450000|2021-05-19 15:50:50|6828|6825|6831|6828|6831|6828|6828|6825|0
1621439460000|2021-05-19 15:51:00|6830|6827|6827|6824|6830|6827|6827|6824|100
1621439470000|2021-05-19 15:51:10|6826|6825|6827|6824|6827|6825|6826|6824|0
1621439480000|2021-05-19 15:51:20|6828|6826|6828|6825|6829|6826|6828|6825|0
1621439490000|2021-05-19 15:51:30|6829|6826|6829|6826|6829|6826|6829|6826|0
1621439500000|2021-05-19 15:51:40|6828|6825|6830|6826|6830|6826|6828|6825|0
1621439510000|2021-05-19 15:51:50|6828|6827|6829|6827|6829|6827|6828|6827|0
1621439520000|2021-05-19 15:52:00|6832|6828|6831|6828|6832|6828|6830|6828|100
1621439530000|2021-05-19 15:52:10|6830|6827|6831|6828|6831|6828|6830|6827|0
1621439540000|2021-05-19 15:52:20|6830|6829|6833|6830|6833|6830|6830|6829|0
1621439550000|2021-05-19 15:52:30||6831||6830||6831||6830|0
1621439560000|2021-05-19 15:52:40|6834|6831|6835|6832|6835|6832|6834|6830|100
1621439570000|2021-05-19 15:52:50|6836||6835||6836||6835||0
1621439580000|2021-05-19 15:53:00|6834|6831|6837|6834|6837|6834|6834|6831|100
1621439590000|2021-05-19 15:53:10|6835|6833|6837|6834|6838|6836|6835|6833|468
1621439600000|2021-05-19 15:53:20|6839|6835|6837|6835|6839|6835|6837|6834|0
1621439610000|2021-05-19 15:53:30|6838|6834|6838|6835|6839|6835|6837|6834|0
1621439620000|2021-05-19 15:53:40|6837|6834|6835|6834|6839|6836|6835|6833|0
1621439630000|2021-05-19 15:53:50|6834|6832|6831|6828|6834|6832|6831|6828|121
1621439640000|2021-05-19 15:54:00|6829|6826|6833|6830|6833|6830|6829|6826|0
1621439650000|2021-05-19 15:54:10|6834|6832|6835|6831|6835|6832|6833|6830|0
1621439660000|2021-05-19 15:54:20||6832||6833||6833||6831|0
1621439670000|2021-05-19 15:54:30|6834|6832|6837|6832|6837|6834|6833|6830|0
1621439680000|2021-05-19 15:54:40|6836|6833|6834|6832|6836|6833|6834|6831|0
1621439690000|2021-05-19 15:54:50||6831||6832||6833||6831|0
1621439700000|2021-05-19 15:55:00|6836|6833|6835|6832|6836|6833|6835|6832|232
1621439710000|2021-05-19 15:55:10|6836|6831|6835|6832|6836|6832|6833|6831|0
1621439720000|2021-05-19 15:55:20|6834|6833|6835|6832|6836|6833|6834|6832|0
1621439730000|2021-05-19 15:55:30|6834|6830|6832|6830|6834|6830|6832|6829|100
1621439740000|2021-05-19 15:55:40|6835|6832|6833|6830|6835|6832|6831|6830|500
1621439750000|2021-05-19 15:55:50|6831|6829|6837|6834|6838|6835|6830|6828|563
1621439760000|2021-05-19 15:56:00|6839|6833|6840|6837|6842|6839|6839|6833|300
1621439770000|2021-05-19 15:56:10|6842|6838|6841|6837|6842|6838|6840|6837|0
1621439780000|2021-05-19 15:56:20|6840|6839|6841|6838|6842|6839|6840|6837|150
1621439790000|2021-05-19 15:56:30|6842|6839|6842|6840|6842|6840|6842|6839|0
1621439800000|2021-05-19 15:56:40|6840|6839|6840|6836|6841|6839|6839|6834|1585
1621439810000|2021-05-19 15:56:50|6841|6837|6842|6839|6844|6841|6841|6836|101
1621439820000|2021-05-19 15:57:00|6843||6841||6843||6841||0
1621439830000|2021-05-19 15:57:10|6840|6837|6841|6837|6841|6838|6839|6836|300
1621439840000|2021-05-19 15:57:20|6839|6836|6837|6836|6839|6836|6837|6836|0
1621439850000|2021-05-19 15:57:30|6838||6839||6839||6837||100
1621439860000|2021-05-19 15:57:40|6838||6838||6838||6838||0
1621439870000|2021-05-19 15:57:50|6837||6838||6838||6837||0
1621439880000|2021-05-19 15:58:00|6837|6833|6834|6831|6837|6834|6834|6831|300
1621439890000|2021-05-19 15:58:10|6833|6830|6833|6830|6834|6830|6833|6830|0
1621439900000|2021-05-19 15:58:20|6834|6832|6833|6830|6836|6834|6833|6830|500
1621439910000|2021-05-19 15:58:30|6831|6829|6832|6830|6833|6830|6830|6827|200
1621439920000|2021-05-19 15:58:40|6834|6831|6835|6832|6835|6832|6834|6831|0
1621439930000|2021-05-19 15:58:50|6834|6831|6835|6831|6835|6832|6834|6831|0
1621439940000|2021-05-19 15:59:00|6834|6832|6834|6830|6835|6832|6833|6830|100
1621439950000|2021-05-19 15:59:10|6833|6829|6834|6830|6834|6830|6833|6829|0
1621439960000|2021-05-19 15:59:20|6833|6832|6836|6833|6836|6833|6833|6832|100
1621439970000|2021-05-19 15:59:30|6837|6834|6836|6832|6837|6834|6835|6832|0
1621439980000|2021-05-19 15:59:40|6835|6833|6836|6832|6837|6834|6835|6832|100
1621439990000|2021-05-19 15:59:50|6835|6833|6838|6834|6839|6835|6835|6833|0
1621440000000|2021-05-19 16:00:00|6837|6832|6833|6830|6837|6833|6833|6830|240
1621440010000|2021-05-19 16:00:10|6832||6832||6832||6832||0
1621440020000|2021-05-19 16:00:20|6833|6829|6831|6829|6833|6830|6831|6829|100
1621440030000|2021-05-19 16:00:30|6830|6828|6830|6828|6831|6828|6830|6827|0
1621440040000|2021-05-19 16:00:40|6829|6827|6828|6826|6829|6828|6828|6824|0
1621440050000|2021-05-19 16:00:50|6829|6825|6833|6830|6833|6830|6828|6825|100
1621440060000|2021-05-19 16:01:00|6832|6829|6832|6829|6832|6829|6832|6829|0
1621440070000|2021-05-19 16:01:10|6833|6831|6833|6831|6836|6831|6833|6829|0
1621440080000|2021-05-19 16:01:20|6834|6830|6833|6830|6835|6832|6833|6829|100
1621440090000|2021-05-19 16:01:30|6830|6821|6830|6827|6830|6827|6827|6821|3550
1621440100000|2021-05-19 16:01:40|6828|6826|6826|6823|6828|6826|6826|6823|407
1621440110000|2021-05-19 16:01:50|6827|6824|6827|6825|6829|6827|6826|6823|400
1621440120000|2021-05-19 16:02:00|6828|6824|6825|6822|6828|6824|6823|6820|0
1621440130000|2021-05-19 16:02:10|6826|6823|6826|6823|6826|6823|6826|6823|0
1621440140000|2021-05-19 16:02:20|6825|6824|6825|6822|6826|6824|6824|6822|100
1621440150000|2021-05-19 16:02:30|6826|6823|6818|6816|6826|6823|6817|6815|1537
1621440160000|2021-05-19 16:02:40|6819|6817|6819|6817|6820|6817|6819|6817|200
1621440170000|2021-05-19 16:02:50|6820|6816|6819|6816|6820|6816|6817|6815|100
1621440180000|2021-05-19 16:03:00|6820|6817|6819|6815|6820|6818|6817|6815|500
1621440190000|2021-05-19 16:03:10|6817|6814|6819|6815|6819|6816|6816|6814|300
1621440200000|2021-05-19 16:03:20|6818|6816|6819|6816|6820|6817|6818|6815|0
1621440210000|2021-05-19 16:03:30|6820|6817|6822|6819|6822|6819|6819|6816|0
1621440230000|2021-05-19 16:03:50|6823|6821|6823|6821|6825|6821|6815|6812|10556
1621440240000|2021-05-19 16:04:00|6821|6820|6818|6816|6821|6820|6817|6815|727
1621440250000|2021-05-19 16:04:10|6819|6817|6816|6814|6819|6817|6815|6812|700
1621440260000|2021-05-19 16:04:20|6818|6813|6818|6815|6820|6817|6818|6813|100
1621440270000|2021-05-19 16:04:30|6820|6816|6820|6817|6820|6817|6819|6815|0
1621440280000|2021-05-19 16:04:40|6821|6818|6819|6817|6821|6818|6819|6816|200
1621440290000|2021-05-19 16:04:50|6820|6816|6820|6817|6820|6817|6819|6816|0
1621440300000|2021-05-19 16:05:00|6819|6818|6819|6816|6819|6818|6819|6816|0
1621440310000|2021-05-19 16:05:10|6821|6818|6821|6819|6822|6819|6821|6818|0
1621440320000|2021-05-19 16:05:20|6822|6818|6824|6821|6825|6821|6821|6818|0
1621440330000|2021-05-19 16:05:30|6825|6820|6822|6820|6826|6821|6822|6818|100
1621440340000|2021-05-19 16:05:40|6823|6818|6823|6820|6824|6820|6821|6818|0
1621440350000|2021-05-19 16:05:50|6822|6819|6824|6822|6824|6822|6822|6819|200
1621440360000|2021-05-19 16:06:00|6825|6821|6825|6821|6826|6822|6824|6821|0
1621440370000|2021-05-19 16:06:10|6827|6822|6827|6823|6831|6828|6827|6822|100
1621440380000|2021-05-19 16:06:20|6825|6822|6829|6824|6829|6824|6825|6822|100
1621440390000|2021-05-19 16:06:30|6828|6822|6825|6822|6828|6822|6823|6821|200
1621440400000|2021-05-19 16:06:40|6827|6824|6826|6822|6827|6824|6825|6822|0
1621440410000|2021-05-19 16:06:50|6827|6824|6830|6826|6830|6826|6827|6824|200
1621440420000|2021-05-19 16:07:00|6834|6827|6831|6829|6834|6830|6831|6827|277
1621440430000|2021-05-19 16:07:10|6832|6828|6831|6828|6833|6828|6831|6828|0
1621440440000|2021-05-19 16:07:20|6832|6829|6835|6831|6835|6831|6831|6828|100
1621440450000|2021-05-19 16:07:30|6834|6832|6832|6830|6834|6832|6831|6828|450
1621440460000|2021-05-19 16:07:40|6831|6829|6831|6829|6831|6830|6830|6829|100
1621440470000|2021-05-19 16:07:50|6832|6830|6832|6829|6832|6830|6831|6829|100
1621440480000|2021-05-19 16:08:00|6831||6832||6832||6831||0
1621440490000|2021-05-19 16:08:10|6831|6830|6834|6830|6834|6830|6831|6830|0
1621440500000|2021-05-19 16:08:20|6836|6832|6836|6833|6837|6833|6835|6832|0
1621440510000|2021-05-19 16:08:30|6835|6832|6835|6834|6837|6834|6835|6832|0
1621440520000|2021-05-19 16:08:40|6837|6835|6837|6835|6837|6835|6837|6834|114
1621440530000|2021-05-19 16:08:50|6838|6834|6839|6836|6839|6837|6838|6834|0
1621440540000|2021-05-19 16:09:00|6838|6837|6839|6837|6839|6837|6838|6837|101
1621440550000|2021-05-19 16:09:10|6838|6836|6837|6834|6838|6836|6835|6833|601
1621440560000|2021-05-19 16:09:20|6836|6833|6836|6833|6837|6833|6836|6833|0
1621440570000|2021-05-19 16:09:30|6837|6832|6837|6834|6837|6834|6836|6832|0
1621440580000|2021-05-19 16:09:40|6838|6835|6839|6837|6839|6837|6838|6835|100
1621440590000|2021-05-19 16:09:50|6838|6836|6839|6837|6841|6838|6837|6836|100
1621440600000|2021-05-19 16:10:00|6841|6839|6841|6838|6841|6839|6841|6838|0
1621440610000|2021-05-19 16:10:10|6839|6837|6841|6838|6842|6839|6839|6837|100
1621440620000|2021-05-19 16:10:20|6842|6839|6843|6840|6843|6840|6841|6838|100
1621440630000|2021-05-19 16:10:30|6842|6838|6843|6841|6843|6841|6842|6838|324
1621440640000|2021-05-19 16:10:40|6844||6844||6844||6844||0
1621440650000|2021-05-19 16:10:50|6843|6840|6842|6839|6843|6840|6842|6839|0
1621440660000|2021-05-19 16:11:00|6843|6840|6845|6842|6845|6842|6842|6840|0
1621440670000|2021-05-19 16:11:10|6844||6843||6845||6843||150
1621440680000|2021-05-19 16:11:20|6842|6841|6843|6841|6843|6841|6842|6841|202
1621440690000|2021-05-19 16:11:30|6842|6840|6846|6843|6846|6843|6842|6839|0
1621440700000|2021-05-19 16:11:40|6847|6844|6847|6845|6847|6845|6847|6844|0
1621440710000|2021-05-19 16:11:50||6844||6844||6844||6844|0
1621440720000|2021-05-19 16:12:00|6846|6846|6848|6844|6849|6846|6846|6844|0
1621440730000|2021-05-19 16:12:10|6846|6845|6848|6846|6848|6846|6846|6845|0
1621440740000|2021-05-19 16:12:20|6846|6845|6846|6845|6847|6845|6846|6845|139
1621440750000|2021-05-19 16:12:30|6847|6844|6847|6844|6847|6844|6847|6844|300
1621440760000|2021-05-19 16:12:40|6846|6843|6846|6843|6846|6843|6846|6843|0
1621440770000|2021-05-19 16:12:50|6847|6844|6846|6843|6847|6845|6846|6843|0
1621440780000|2021-05-19 16:13:00|6847|6844|6847|6845|6847|6845|6846|6843|0
1621440790000|2021-05-19 16:13:10|6848||6848||6848||6848||0
1621440800000|2021-05-19 16:13:20|6847|6846|6844|6841|6847|6846|6844|6841|200
1621440810000|2021-05-19 16:13:30|6845|6842|6845|6843|6845|6843|6845|6842|0
1621440820000|2021-05-19 16:13:40|6844||6844||6844||6844||0
1621440830000|2021-05-19 16:13:50|6845|6842|6844|6841|6845|6842|6843|6840|321
1621440840000|2021-05-19 16:14:00|6846|6842|6846|6844|6846|6844|6846|6842|100
1621440850000|2021-05-19 16:14:10|6847|6845|6846|6844|6848|6845|6846|6842|0
1621440870000|2021-05-19 16:14:30||6845||6844||6845||6844|0
1621440880000|2021-05-19 16:14:40|6847||6847||6847||6847||0
1621440890000|2021-05-19 16:14:50|6846|6845|6847|6845|6847|6845|6845|6842|206
1621440900000|2021-05-19 16:15:00|6848|6846|6848|6846|6848|6846|6848|6846|0
1621440910000|2021-05-19 16:15:10||6845||6845||6845||6845|0
1621440920000|2021-05-19 16:15:20||6846||6846||6846||6845|0
1621440930000|2021-05-19 16:15:30|6849|6845|6850|6847|6853|6849|6849|6845|200
1621440940000|2021-05-19 16:15:40|6852|6848|6852|6849|6852|6849|6852|6847|0
1621440950000|2021-05-19 16:15:50|6850||6851||6851||6850||0
1621440960000|2021-05-19 16:16:00|6852|6850|6850|6848|6852|6850|6850|6848|0
1621440970000|2021-05-19 16:16:10|6852|6849|6852|6850|6854|6852|6852|6849|100
1621440980000|2021-05-19 16:16:20|6854|6851|6855|6852|6855|6853|6854|6851|0
1621440990000|2021-05-19 16:16:30|6856|6853|6857|6855|6857|6855|6856|6853|0
1621441000000|2021-05-19 16:16:40|6858||6858||6858||6858||0
1621441010000|2021-05-19 16:16:50|6857|6856|6857|6856|6857|6856|6857|6856|100
1621441020000|2021-05-19 16:17:00|6858|6857|6859|6857|6859|6857|6858|6857|0
1621441030000|2021-05-19 16:17:10|6858|6856|6858|6856|6858|6856|6858|6856|0
1621441040000|2021-05-19 16:17:20|6859|6857|6860|6857|6860|6858|6859|6856|200
1621441050000|2021-05-19 16:17:30|6858|6858|6859|6857|6860|6858|6858|6856|200
1621441060000|2021-05-19 16:17:40|6858|6856|6856|6853|6858|6856|6855|6853|300
1621441070000|2021-05-19 16:17:50|6855|6852|6854|6851|6855|6852|6854|6851|0
1621441080000|2021-05-19 16:18:00|6853|6852|6854|6852|6855|6852|6853|6851|0
1621441090000|2021-05-19 16:18:10|6855|6854|6856|6854|6857|6854|6855|6852|0
1621441100000|2021-05-19 16:18:20|6855|6853|6854|6851|6855|6854|6854|6851|279
1621441110000|2021-05-19 16:18:30|6853|6852|6853|6851|6854|6852|6853|6850|0
1621441120000|2021-05-19 16:18:40|6852|6850|6852|6849|6853|6850|6852|6849|100
1621441130000|2021-05-19 16:18:50||6850||6850||6850||6849|0
1621441140000|2021-05-19 16:19:00|6850|6849|6851|6848|6851|6849|6850|6846|300
1621441150000|2021-05-19 16:19:10|6852|6849|6853|6851|6854|6851|6852|6849|0
1621441160000|2021-05-19 16:19:20|6852||6853||6854||6852||0
1621441170000|2021-05-19 16:19:30|6854|6852|6855|6852|6855|6852|6853|6851|200
1621441180000|2021-05-19 16:19:40|6856|6853|6854|6852|6856|6853|6854|6851|0
1621441190000|2021-05-19 16:19:50||6851||6852||6852||6851|0
1621441200000|2021-05-19 16:20:00|6853|6851|6854|6852|6854|6852|6852|6851|0
1621441210000|2021-05-19 16:20:10||6851||6852||6852||6851|0
1621441220000|2021-05-19 16:20:20||6851||6852||6852||6851|0
1621441230000|2021-05-19 16:20:30||6851||6852||6852||6851|100
1621441240000|2021-05-19 16:20:40|6855|6853|6855|6854|6856|6854|6855|6853|300
1621441250000|2021-05-19 16:20:50|6856|6855|6856|6855|6857|6855|6856|6854|100
1621441270000|2021-05-19 16:21:10|6858|6856|6860|6858|6860|6858|6856|6856|524
1621441280000|2021-05-19 16:21:20|6859|6859|6858|6856|6859|6859|6857|6855|406
1621441290000|2021-05-19 16:21:30|6857|6855|6856|6855|6858|6856|6856|6853|400
1621441300000|2021-05-19 16:21:40|6857|6856|6858|6856|6858|6856|6857|6855|0
1621441310000|2021-05-19 16:21:50|6859|6855|6855|6852|6859|6856|6855|6851|0
1621441320000|2021-05-19 16:22:00|6856|6854|6857|6856|6858|6856|6856|6854|0
1621441330000|2021-05-19 16:22:10|6858|6857|6858|6855|6858|6857|6857|6855|300
1621441340000|2021-05-19 16:22:20|6860|6856|6859|6857|6860|6858|6859|6856|0
1621441350000|2021-05-19 16:22:30|6858|6856|6860|6858|6860|6858|6858|6856|0
1621441360000|2021-05-19 16:22:40|6859|6857|6860|6857|6860|6857|6859|6857|100
1621441370000|2021-05-19 16:22:50|6859|6858|6860|6857|6860|6858|6859|6857|100
1621441380000|2021-05-19 16:23:00|6859|6858|6860|6858|6860|6858|6859|6858|0
1621441390000|2021-05-19 16:23:10|6859|6857|6859|6857|6859|6857|6858|6857|424
1621441400000|2021-05-19 16:23:20|6858|6858|6857|6855|6858|6858|6857|6855|100
1621441410000|2021-05-19 16:23:30|6858|6856|6857|6855|6859|6856|6857|6855|0
1621441420000|2021-05-19 16:23:40|6858|6856|6857|6855|6858|6856|6857|6855|0
1621441430000|2021-05-19 16:23:50|6859|6856|6857|6855|6859|6856|6857|6855|0
1621441440000|2021-05-19 16:24:00|6859|6856|6858|6856|6859|6856|6856|6855|0
1621441450000|2021-05-19 16:24:10|6857|6855|6857|6855|6857|6856|6857|6855|0
1621441460000|2021-05-19 16:24:20|6859|6856|6860|6858|6860|6858|6859|6856|100
1621441470000|2021-05-19 16:24:30|6859|6857|6859|6856|6860|6857|6859|6856|0
1621441480000|2021-05-19 16:24:40|6858|6857|6861|6858|6861|6858|6858|6857|101
1621441490000|2021-05-19 16:24:50|6860|6857|6860|6857|6861|6858|6860|6857|0
1621441500000|2021-05-19 16:25:00|6861|6858|6860|6857|6861|6858|6860|6857|200
1621441510000|2021-05-19 16:25:10|6859|6858|6859|6858|6861|6858|6859|6856|642
1621441520000|2021-05-19 16:25:20|6861|6857|6857|6854|6861|6857|6857|6854|0
1621441530000|2021-05-19 16:25:30|6858|6855|6857|6855|6858|6856|6857|6855|200
1621441540000|2021-05-19 16:25:40|6856||6857||6857||6856||100
1621441550000|2021-05-19 16:25:50|6858|6856|6858|6856|6858|6856|6858|6855|0
1621441560000|2021-05-19 16:26:00|6857|6855|6858|6855|6858|6857|6857|6855|100
1621441570000|2021-05-19 16:26:10|6861|6856|6859|6855|6861|6857|6857|6855|200
1621441580000|2021-05-19 16:26:20||6856||6856||6856||6855|0
1621441590000|2021-05-19 16:26:30|6857|6857|6858|6856|6858|6857|6857|6856|0
1621441600000|2021-05-19 16:26:40|6857|6853|6852|6849|6857|6853|6852|6849|1408
1621441610000|2021-05-19 16:26:50|6853|6848|6853|6849|6853|6850|6851|6848|0
1621441620000|2021-05-19 16:27:00|6851|6850|6851|6848|6853|6850|6850|6847|201
1621441640000|2021-05-19 16:27:20|6852|6849|6852|6850|6852|6850|6852|6849|0
1621441650000|2021-05-19 16:27:30||6849||6849||6850||6849|0
1621441680000|2021-05-19 16:28:00|6855|6850|6855|6853|6855|6853|6855|6850|302
1621441690000|2021-05-19 16:28:10|6853|6854|6853|6850|6853|6854|6853|6850|0
1621441700000|2021-05-19 16:28:20|6852|6849|6852|6850|6853|6851|6852|6849|0
1621441710000|2021-05-19 16:28:30||6849||6849||6850||6849|0
1621441720000|2021-05-19 16:28:40||6850||6849||6851||6849|237
1621441730000|2021-05-19 16:28:50|6851|6850|6850|6847|6851|6850|6849|6845|301
1621441740000|2021-05-19 16:29:00|6849|6848|6851|6849|6851|6849|6849|6846|300
1621441750000|2021-05-19 16:29:10|6853|6850|6854|6851|6854|6852|6853|6849|200
1621441760000|2021-05-19 16:29:20|6855|6852|6855|6852|6856|6853|6855|6852|200
1621441770000|2021-05-19 16:29:30||6853||6852||6853||6851|0
1621441780000|2021-05-19 16:29:40||6851||6852||6852||6851|0
1621441790000|2021-05-19 16:29:50|6856|6851|6856|6853|6856|6853|6856|6851|100
1621441800000|2021-05-19 16:30:00|6857|6852|6852|6850|6857|6852|6852|6850|296
1621441810000|2021-05-19 16:30:10||6849||6850||6850||6849|0
1621441820000|2021-05-19 16:30:20|6853|6851|6853|6851|6853|6851|6853|6851|100
1621441830000|2021-05-19 16:30:30|6854|6852|6855|6851|6855|6853|6853|6851|208
1621441840000|2021-05-19 16:30:40|6854|6853|6853|6851|6854|6853|6853|6851|0
1621441850000|2021-05-19 16:30:50|6854|6850|6852|6850|6854|6850|6851|6849|100
1621441860000|2021-05-19 16:31:00|6853||6852||6853||6852||0
1621441870000|2021-05-19 16:31:10|6853|6851|6851|6849|6853|6851|6849|6846|228
1621441880000|2021-05-19 16:31:20|6849|6848|6849|6847|6849|6849|6849|6846|0
1621441890000|2021-05-19 16:31:30|6848|6846|6849|6846|6849|6846|6847|6844|0
1621441900000|2021-05-19 16:31:40||6845||6845||6846||6845|0
1621441910000|2021-05-19 16:31:50|6848|6846|6849|6845|6849|6846|6848|6845|0
1621441920000|2021-05-19 16:32:00|6848|6846|6849|6846|6849|6846|6847|6844|0
1621441930000|2021-05-19 16:32:10|6851|6847|6851|6848|6853|6849|6851|6847|0
1621441940000|2021-05-19 16:32:20|6848|6847|6848|6847|6848|6847|6848|6847|100
1621441950000|2021-05-19 16:32:30|6849|6849|6851|6848|6853|6850|6849|6848|150
1621441960000|2021-05-19 16:32:40||6849||6849||6849||6849|0
1621441970000|2021-05-19 16:32:50|6853|6850|6853|6850|6853|6851|6853|6850|100
1621441980000|2021-05-19 16:33:00|6854|6852|6853|6851|6855|6853|6853|6851|221
1621441990000|2021-05-19 16:33:10|6855|6852|6855|6852|6855|6852|6855|6851|0
1621442000000|2021-05-19 16:33:20|6856|6851|6855|6853|6856|6853|6855|6851|100
1621442010000|2021-05-19 16:33:30|6856|6854|6853|6851|6856|6854|6853|6851|0
1621442020000|2021-05-19 16:33:40|6852|6852|6852|6850|6852|6852|6852|6850|0
1621442030000|2021-05-19 16:33:50|6853|6851|6853|6851|6853|6852|6852|6851|0
1621442040000|2021-05-19 16:34:00|6852|6848|6852|6850|6852|6850|6851|6848|300
1621442050000|2021-05-19 16:34:10|6853||6853||6853||6852||0
1621442060000|2021-05-19 16:34:20|6852||6853||6853||6851||0
1621442070000|2021-05-19 16:34:30|6851|6851|6850|6849|6852|6851|6850|6849|100
1621442090000|2021-05-19 16:34:50|6851|6850|6853|6849|6853|6850|6851|6849|216
1621442100000|2021-05-19 16:35:00|6855|6850|6855|6853|6855|6853|6855|6849|0
1621442110000|2021-05-19 16:35:10|6857|6855|6857|6853|6857|6855|6854|6852|100
1621442120000|2021-05-19 16:35:20|6858|6854|6856|6853|6858|6856|6855|6853|0
1621442130000|2021-05-19 16:35:30|6855|6854|6858|6855|6858|6855|6855|6853|100
1621442140000|2021-05-19 16:35:40|6857|6853|6857|6853|6857|6853|6857|6853|0
1621442150000|2021-05-19 16:35:50|6855||6855||6857||6854||200
1621442160000|2021-05-19 16:36:00|6854||6855||6855||6854||100
1621442170000|2021-05-19 16:36:10|6854|6852|6853|6850|6854|6852|6851|6850|200
1621442180000|2021-05-19 16:36:20|6851|6849|6851|6847|6853|6849|6851|6847|100
1621442190000|2021-05-19 16:36:30|6850|6845|6849|6846|6850|6846|6847|6844|0
1621442200000|2021-05-19 16:36:40|6848|6845|6848|6845|6848|6847|6848|6845|0
1621442210000|2021-05-19 16:36:50|6847|6846|6847|6844|6847|6846|6847|6844|0
1621442220000|2021-05-19 16:37:00|6848|6845|6847|6844|6848|6847|6847|6844|100
1621442230000|2021-05-19 16:37:10|6848|6846|6848|6846|6848|6846|6848|6845|0
1621442240000|2021-05-19 16:37:20|6847|6845|6847|6845|6847|6847|6847|6843|100
1621442250000|2021-05-19 16:37:30|6846|6844|6848|6845|6848|6845|6846|6844|0
1621442260000|2021-05-19 16:37:40|6849|6846|6850|6848|6851|6848|6849|6846|284
1621442270000|2021-05-19 16:37:50|6851|6849|6852|6849|6853|6850|6851|6849|100
1621442280000|2021-05-19 16:38:00|6851|6850|6853|6850|6855|6852|6851|6849|100
1621442290000|2021-05-19 16:38:10|6854|6851|6855|6851|6855|6852|6854|6851|0
1621442300000|2021-05-19 16:38:20|6857|6852|6857|6855|6857|6855|6857|6852|111
1621442310000|2021-05-19 16:38:30|6858|6856|6858|6856|6859|6856|6856|6853|600
1621442320000|2021-05-19 16:38:40||6855||6855||6856||6855|0
1621442330000|2021-05-19 16:38:50||6854||6856||6856||6854|0
1621442340000|2021-05-19 16:39:00|6857||6858||6858||6857||0
1621442350000|2021-05-19 16:39:10|6860|6857|6860|6857|6861|6857|6860|6857|100
1621442360000|2021-05-19 16:39:20|6859|6856|6859|6856|6859|6857|6859|6856|0
1621442370000|2021-05-19 16:39:30|6858|6857|6859|6856|6859|6857|6857|6856|400
1621442380000|2021-05-19 16:39:40|6858||6858||6858||6858||0
1621442390000|2021-05-19 16:39:50|6859||6859||6859||6859||0
1621442400000|2021-05-19 16:40:00|6861|6857|6859|6857|6861|6858|6859|6856|0
1621442410000|2021-05-19 16:40:10|6860||6859||6861||6859||100
1621442420000|2021-05-19 16:40:20|6858||6859||6859||6858||0
1621442430000|2021-05-19 16:40:30|6861|6858|6861|6857|6861|6858|6859|6857|0
1621442440000|2021-05-19 16:40:40|6859|6858|6859|6856|6861|6858|6859|6855|205
1621442450000|2021-05-19 16:40:50|6860|6857|6859|6856|6861|6859|6859|6856|100
1621442460000|2021-05-19 16:41:00|6857|6855|6856|6855|6859|6855|6856|6854|500
1621442470000|2021-05-19 16:41:10|6855|6853|6856|6853|6856|6853|6855|6852|100
1621442480000|2021-05-19 16:41:20|6855|6855|6859|6857|6859|6857|6855|6854|200
1621442490000|2021-05-19 16:41:30|6860|6855|6859|6857|6860|6858|6859|6855|200
1621442500000|2021-05-19 16:41:40|6860|6855|6858|6855|6860|6857|6858|6855|201
1621442510000|2021-05-19 16:41:50|6857||6857||6857||6857||0
1621442520000|2021-05-19 16:42:00||6856||6856||6856||6856|0
1621442530000|2021-05-19 16:42:10|6858|6857|6859|6857|6860|6858|6858|6856|391
1621442540000|2021-05-19 16:42:20|6860|6856|6861|6857|6861|6857|6858|6856|100
1621442550000|2021-05-19 16:42:30|6860|6859|6860|6858|6860|6859|6860|6857|0
1621442560000|2021-05-19 16:42:40|6859|6857|6861|6859|6863|6860|6859|6857|700
1621442570000|2021-05-19 16:42:50|6860|6858|6861|6859|6861|6859|6859|6857|300
1621442580000|2021-05-19 16:43:00|6862|6860|6863|6861|6863|6861|6862|6859|0
1621442590000|2021-05-19 16:43:10|6864|6862|6864|6861|6865|6862|6864|6861|200
1621442600000|2021-05-19 16:43:20|6863||6864||6864||6863||0
1621442610000|2021-05-19 16:43:30|6863|6863|6864|6863|6864|6863|6863|6863|0
1621442620000|2021-05-19 16:43:40|6866|6862|6864|6862|6866|6862|6864|6862|0
1621442630000|2021-05-19 16:43:50||6863||6863||6863||6863|0
1621442640000|2021-05-19 16:44:00|6863|6862|6859|6857|6864|6862|6859|6856|600
1621442650000|2021-05-19 16:44:10|6862|6858|6858|6857|6862|6858|6857|6855|100
1621442660000|2021-05-19 16:44:20||6855||6855||6856||6855|0
1621442670000|2021-05-19 16:44:30|6856||6856||6856||6856||0
1621442680000|2021-05-19 16:44:40|6855|6854|6855|6852|6855|6854|6855|6852|0
1621442690000|2021-05-19 16:44:50|6856|6853|6855|6854|6856|6854|6855|6853|0
1621442700000|2021-05-19 16:45:00|6856|6855|6856|6854|6856|6855|6856|6854|112
1621442710000|2021-05-19 16:45:10|6857|6855|6862|6859|6862|6859|6857|6855|140
1621442720000|2021-05-19 16:45:20|6860|6858|6860|6858|6862|6859|6860|6858|300
1621442730000|2021-05-19 16:45:30|6861|6859|6860|6858|6861|6859|6860|6858|0
1621442740000|2021-05-19 16:45:40|6861||6860||6861||6859||0
1621442750000|2021-05-19 16:45:50|6861|6859|6861|6859|6861|6859|6861|6859|0
1621442760000|2021-05-19 16:46:00|6859|6858|6858|6855|6859|6858|6857|6855|301
1621442770000|2021-05-19 16:46:10|6856|6856|6858|6855|6858|6856|6856|6855|100
1621442780000|2021-05-19 16:46:20|6857|6853|6857|6855|6858|6855|6855|6853|200
1621442790000|2021-05-19 16:46:30|6856||6857||6857||6856||0
1621442800000|2021-05-19 16:46:40|6856|6857|6861|6857|6861|6857|6856|6857|100
1621442810000|2021-05-19 16:46:50|6862|6859|6860|6857|6862|6859|6860|6857|200
1621442820000|2021-05-19 16:47:00|6861|6859|6862|6859|6863|6859|6861|6859|0
1621442830000|2021-05-19 16:47:10|6861|6857|6860|6857|6862|6859|6860|6857|0
1621442840000|2021-05-19 16:47:20|6859|6858|6858|6856|6861|6858|6858|6855|100
1621442870000|2021-05-19 16:47:50|6857|6855|6856|6854|6857|6855|6856|6854|100
1621442900000|2021-05-19 16:48:20|6857|6855|6858|6856|6858|6856|6857|6855|303
1621442910000|2021-05-19 16:48:30|6859|6857|6861|6858|6863|6860|6859|6857|200
1621442920000|2021-05-19 16:48:40|6860|6857|6859|6856|6860|6857|6858|6856|100
1621442930000|2021-05-19 16:48:50|6861|6857|6859|6857|6861|6857|6858|6855|100
1621442940000|2021-05-19 16:49:00|6860|6856|6862|6860|6862|6860|6860|6856|0
1621442950000|2021-05-19 16:49:10|6861|6859|6861|6857|6861|6859|6861|6857|0
1621442960000|2021-05-19 16:49:20|6860||6860||6860||6860||0
1621442970000|2021-05-19 16:49:30|6861|6859|6861|6859|6861|6859|6860|6859|0
1621442980000|2021-05-19 16:49:40|6862||6861||6862||6860||0
1621442990000|2021-05-19 16:49:50|6862|6860|6865|6861|6871|6865|6862|6859|3742
1621443000000|2021-05-19 16:50:00|6864|6862|6864|6862|6864|6863|6862|6860|300
1621443010000|2021-05-19 16:50:10|6863|6861|6864|6861|6864|6862|6861|6860|100
1621443020000|2021-05-19 16:50:20|6863|6860|6863|6861|6864|6861|6863|6860|0
1621443030000|2021-05-19 16:50:30|6862|6860|6863|6861|6863|6861|6862|6860|0
1621443040000|2021-05-19 16:50:40||6860||6861||6861||6860|0
1621443050000|2021-05-19 16:50:50|6864|6862|6868|6865|6868|6865|6864|6862|200
1621443060000|2021-05-19 16:51:00|6869|6866|6867|6864|6870|6866|6866|6864|201
1621443070000|2021-05-19 16:51:10|6865|6862|6864|6862|6865|6862|6864|6862|100
1621443080000|2021-05-19 16:51:20|6865|6863|6870|6867|6870|6867|6865|6863|333
1621443090000|2021-05-19 16:51:30|6868|6865|6868|6865|6870|6866|6868|6865|0
1621443100000|2021-05-19 16:51:40||6866||6865||6866||6865|0
1621443110000|2021-05-19 16:51:50|6867|6866|6868|6866|6868|6866|6867|6865|0
1621443120000|2021-05-19 16:52:00|6867|6865|6868|6865|6868|6865|6866|6865|530
1621443130000|2021-05-19 16:52:10|6867|6864|6868|6866|6868|6866|6867|6864|0
1621443140000|2021-05-19 16:52:20||6865||6865||6866||6865|0
1621443150000|2021-05-19 16:52:30|6867|6866|6868|6866|6868|6867|6867|6866|100
1621443160000|2021-05-19 16:52:40|6871|6867|6871|6867|6871|6867|6871|6866|100
1621443170000|2021-05-19 16:52:50|6870|6868|6869|6868|6870|6868|6869|6868|0
1621443180000|2021-05-19 16:53:00|6870|6869|6870|6868|6870|6869|6870|6868|101
1621443190000|2021-05-19 16:53:10||6869||6869||6869||6869|0
1621443200000|2021-05-19 16:53:20|6869|6868|6872|6869|6872|6869|6869|6868|313
1621443210000|2021-05-19 16:53:30|6873|6870|6873|6869|6873|6870|6871|6869|0
1621443220000|2021-05-19 16:53:40|6874|6870|6874|6872|6874|6872|6873|6869|0
1621443230000|2021-05-19 16:53:50|6875|6871|6875|6872|6875|6872|6873|6871|0
1621443250000|2021-05-19 16:54:10|6873||6874||6874||6873||0
1621443260000|2021-05-19 16:54:20|6873|6871|6874|6873|6875|6873|6872|6871|200
1621443270000|2021-05-19 16:54:30|6875|6871|6874|6871|6875|6871|6871|6869|250
1621443280000|2021-05-19 16:54:40|6875|6872|6873|6871|6875|6872|6873|6871|0
1621443290000|2021-05-19 16:54:50|6874|6872|6876|6874|6876|6874|6874|6872|292
1621443300000|2021-05-19 16:55:00|6875|6873|6878|6876|6878|6876|6874|6872|308
1621443310000|2021-05-19 16:55:10|6876|6875|6874|6871|6879|6876|6874|6871|802
1621443320000|2021-05-19 16:55:20|6875|6872|6876|6873|6876|6873|6875|6872|0
1621443330000|2021-05-19 16:55:30|6875|6872|6875|6872|6876|6872|6875|6872|0
1621443340000|2021-05-19 16:55:40|6876|6873|6876|6873|6876|6873|6875|6873|0
1621443350000|2021-05-19 16:55:50|6875|6872|6875|6873|6875|6873|6875|6872|0
1621443360000|2021-05-19 16:56:00|6873|6872|6871|6869|6873|6873|6871|6868|300
1621443370000|2021-05-19 16:56:10|6872|6870|6872|6871|6873|6871|6872|6870|250
1621443380000|2021-05-19 16:56:20|6870|6870|6869|6867|6870|6870|6869|6866|653
1621443390000|2021-05-19 16:56:30|6872|6868|6869|6867|6872|6869|6869|6867|100
1621443400000|2021-05-19 16:56:40|6870|6868|6870|6868|6870|6868|6869|6867|0
1621443410000|2021-05-19 16:56:50||6867||6868||6868||6867|0
1621443420000|2021-05-19 16:57:00||6867||6868||6868||6867|0
1621443430000|2021-05-19 16:57:10|6872|6869|6873|6871|6873|6871|6872|6869|107
1621443440000|2021-05-19 16:57:20|6872|6869|6873|6870|6873|6870|6872|6869|100
1621443450000|2021-05-19 16:57:30|6872|6869|6871|6870|6872|6870|6871|6869|0
1621443460000|2021-05-19 16:57:40||6869||6870||6870||6869|0
1621443470000|2021-05-19 16:57:50|6870|6868|6870|6868|6870|6868|6870|6868|100
1621443480000|2021-05-19 16:58:00|6869|6867|6869|6867|6870|6867|6868|6867|0
1621443490000|2021-05-19 16:58:10|6866|6865|6867|6865|6868|6866|6866|6864|200
1621443500000|2021-05-19 16:58:20|6868|6866|6869|6865|6869|6867|6866|6865|100
1621443510000|2021-05-19 16:58:30|6867|6866|6869|6865|6869|6866|6867|6865|0
1621443520000|2021-05-19 16:58:40|6867||6868||6869||6867||0
1621443530000|2021-05-19 16:58:50|6867|6866|6869|6866|6869|6866|6867|6865|0
1621443540000|2021-05-19 16:59:00|6867|6865|6868|6865|6869|6866|6867|6865|0
1621443550000|2021-05-19 16:59:10|6867|6866|6868|6866|6868|6866|6867|6866|0
1621443560000|2021-05-19 16:59:20|6867||6868||6868||6867||0
1621443570000|2021-05-19 16:59:30|6867||6868||6868||6867||0
1621443580000|2021-05-19 16:59:40|6867|6867|6868|6866|6868|6867|6867|6866|100
1621443590000|2021-05-19 16:59:50|6867||6868||6868||6867||0
1621443600000|2021-05-19 17:00:00|6867|6865|6867|6866|6868|6866|6867|6865|206
1621443610000|2021-05-19 17:00:10|6868|6867|6869|6867|6870|6869|6868|6867|612
1621443620000|2021-05-19 17:00:20|6870|6868|6870|6869|6870|6869|6869|6867|0
1621443630000|2021-05-19 17:00:30|6871|6868|6871|6869|6872|6869|6871|6868|0
1621443640000|2021-05-19 17:00:40|6870|6867|6871|6867|6871|6868|6869|6867|0
1621443650000|2021-05-19 17:00:50||6868||6868||6868||6867|0
1621443660000|2021-05-19 17:01:00|6872|6869|6869|6867|6872|6869|6869|6867|0
1621443670000|2021-05-19 17:01:10|6870|6868|6871|6868|6871|6868|6869|6867|0
1621443680000|2021-05-19 17:01:20|6872|6870|6871|6869|6872|6870|6871|6869|0
1621443700000|2021-05-19 17:01:40|6872|6870|6874|6872|6875|6872|6872|6870|500
1621443710000|2021-05-19 17:01:50|6873|6871|6874|6873|6874|6873|6873|6871|0
1621443720000|2021-05-19 17:02:00|6873|6872|6874|6873|6874|6873|6873|6871|100
1621443730000|2021-05-19 17:02:10|6873|6872|6873|6871|6874|6873|6873|6871|300
1621443740000|2021-05-19 17:02:20|6874|6869|6871|6868|6874|6871|6871|6868|100
1621443750000|2021-05-19 17:02:30|6872|6869|6869|6867|6872|6869|6868|6867|0
1621443760000|2021-05-19 17:02:40|6871|6869|6874|6873|6874|6873|6871|6869|200
1621443770000|2021-05-19 17:02:50|6873|6872|6874|6872|6874|6873|6873|6871|100
1621443780000|2021-05-19 17:03:00|6873|6871|6874|6872|6874|6873|6873|6871|0
1621443790000|2021-05-19 17:03:10||6873||6872||6873||6872|0
1621443800000|2021-05-19 17:03:20|6873|6871|6873|6870|6874|6871|6873|6870|0
1621443810000|2021-05-19 17:03:30|6872|6872|6871|6870|6872|6872|6870|6868|127
1621443830000|2021-05-19 17:03:50|6870|6869|6871|6868|6872|6869|6868|6866|340
1621443840000|2021-05-19 17:04:00|6872|6870|6873|6870|6874|6872|6872|6868|511
1621443850000|2021-05-19 17:04:10|6874|6871|6873|6872|6875|6873|6873|6871|100
1621443860000|2021-05-19 17:04:20|6875||6875||6875||6875||0
1621443870000|2021-05-19 17:04:30|6874|6873|6875|6872|6875|6873|6874|6872|100
1621443880000|2021-05-19 17:04:40|6874|6873|6874|6873|6874|6873|6874|6873|0
1621443890000|2021-05-19 17:04:50|6875|6874|6876|6873|6876|6874|6875|6873|100
1621443900000|2021-05-19 17:05:00|6877|6874|6877|6873|6877|6874|6877|6873|0
1621443910000|2021-05-19 17:05:10|6876|6874|6878|6876|6878|6876|6876|6874|110
1621443920000|2021-05-19 17:05:20|6877|6875|6876|6873|6877|6875|6874|6872|140
1621443930000|2021-05-19 17:05:30|6875|6874|6877|6874|6877|6875|6875|6874|0
1621443940000|2021-05-19 17:05:40||6875||6875||6875||6874|0
1621443950000|2021-05-19 17:05:50|6878|6876|6878|6875|6878|6876|6877|6875|0
1621443960000|2021-05-19 17:06:00|6880|6876|6878|6875|6880|6877|6878|6875|350
1621443970000|2021-05-19 17:06:10|6880|6876|6878|6875|6880|6877|6878|6875|0
1621443980000|2021-05-19 17:06:20|6879|6876|6879|6877|6879|6877|6879|6876|0
1621444000000|2021-05-19 17:06:40|6880|6879|6882|6880|6883|6880|6880|6878|143
1621444010000|2021-05-19 17:06:50||6879||6879||6880||6879|0
1621444020000|2021-05-19 17:07:00|6883|6880|6886|6883|6887|6884|6883|6879|365
1621444030000|2021-05-19 17:07:10|6884|6882|6884|6883|6886|6883|6884|6882|100
1621444040000|2021-05-19 17:07:20|6885|6884|6885|6883|6887|6884|6885|6883|100
1621444050000|2021-05-19 17:07:30|6884|6884|6886|6884|6886|6885|6884|6884|0
1621444060000|2021-05-19 17:07:40|6888|6886|6889|6886|6889|6886|6888|6886|111
1621444070000|2021-05-19 17:07:50|6887|6885|6887|6885|6888|6885|6887|6885|0
1621444080000|2021-05-19 17:08:00|6885|6883|6885|6884|6887|6884|6885|6883|100
1621444090000|2021-05-19 17:08:10|6887|6883|6887|6884|6888|6885|6887|6883|100
1621444100000|2021-05-19 17:08:20|6888|6885|6886|6884|6888|6885|6886|6884|0
1621444110000|2021-05-19 17:08:30|6885|6883|6885|6883|6885|6883|6885|6883|0
1621444120000|2021-05-19 17:08:40|6886|6880|6881|6878|6886|6880|6881|6878|1402
1621444130000|2021-05-19 17:08:50||6879||6878||6879||6878|0
1621444140000|2021-05-19 17:09:00|6879|6877|6881|6879|6881|6879|6879|6877|100
1621444150000|2021-05-19 17:09:10|6879|6878|6879|6877|6879|6878|6879|6876|100
1621444160000|2021-05-19 17:09:20|6881|6876|6879|6877|6881|6877|6879|6876|0
1621444170000|2021-05-19 17:09:30|6880|6879|6881|6879|6881|6879|6879|6878|0
1621444210000|2021-05-19 17:10:10|6880||6880||6880||6880||0
1621444220000|2021-05-19 17:10:20|6881||6881||6881||6881||0
1621444230000|2021-05-19 17:10:30||6880||6880||6880||6879|0
1621444240000|2021-05-19 17:10:40|6882|6881|6883|6881|6883|6881|6882|6881|201
1621444250000|2021-05-19 17:10:50|6884|6882|6887|6884|6887|6884|6884|6882|200
1621444260000|2021-05-19 17:11:00|6885|6883|6885|6884|6885|6884|6885|6883|0
1621444270000|2021-05-19 17:11:10|6884|6883|6884|6883|6885|6883|6884|6883|100
1621444290000|2021-05-19 17:11:30|6885|6884|6885|6883|6887|6884|6885|6883|0
1621444300000|2021-05-19 17:11:40||6884||6884||6884||6884|0
1621444310000|2021-05-19 17:11:50|6886|6883|6885|6883|6886|6884|6885|6883|0
1621444330000|2021-05-19 17:12:10|6886|6884|6886|6883|6886|6884|6886|6883|100
1621444340000|2021-05-19 17:12:20||6884||6884||6884||6884|0
1621444350000|2021-05-19 17:12:30||6885||6885||6885||6884|0
1621444360000|2021-05-19 17:12:40|6887|6886|6889|6886|6889|6886|6887|6885|159
1621444370000|2021-05-19 17:12:50|6888|6887|6888|6887|6888|6887|6888|6887|0
1621444380000|2021-05-19 17:13:00||6886||6886||6887||6886|0
1621444390000|2021-05-19 17:13:10|6887||6888||6888||6887||0
1621444400000|2021-05-19 17:13:20|6887||6887||6889||6887||0
1621444410000|2021-05-19 17:13:30|6888|6885|6887|6885|6888|6886|6886|6885|121
1621444420000|2021-05-19 17:13:40|6888|6886|6888|6885|6888|6886|6888|6885|0
1621444430000|2021-05-19 17:13:50|6890|6886|6889|6887|6890|6888|6889|6886|129
1621444440000|2021-05-19 17:14:00|6888||6889||6889||6888||0
1621444450000|2021-05-19 17:14:10|6887|6885|6887|6885|6887|6885|6887|6885|221
1621444470000|2021-05-19 17:14:30|6888|6886|6888|6886|6889|6887|6888|6886|165
1621444480000|2021-05-19 17:14:40||6885||6885||6886||6885|0
1621444490000|2021-05-19 17:14:50|6889|6886|6889|6886|6889|6886|6887|6886|300
1621444500000|2021-05-19 17:15:00|6890|6888|6890|6886|6891|6889|6889|6886|0
1621444510000|2021-05-19 17:15:10||6888||6888||6888||6886|0
1621444530000|2021-05-19 17:15:30|6891|6886|6891|6888|6891|6888|6891|6886|0
1621444540000|2021-05-19 17:15:40|6892|6889|6887|6884|6892|6889|6887|6884|300
1621444550000|2021-05-19 17:15:50|6885|6882|6886|6884|6887|6884|6885|6882|0
1621444560000|2021-05-19 17:16:00|6885|6882|6884|6880|6885|6882|6883|6880|101
1621444570000|2021-05-19 17:16:10|6883|6882|6883|6880|6885|6882|6883|6880|0
1621444580000|2021-05-19 17:16:20|6884|6882|6884|6882|6885|6883|6883|6882|100
1621444590000|2021-05-19 17:16:30|6885|6883|6887|6885|6889|6886|6885|6883|302
1621444600000|2021-05-19 17:16:40|6886|6884|6889|6885|6889|6886|6886|6884|0
1621444610000|2021-05-19 17:16:50|6887|6886|6887|6885|6887|6886|6887|6885|0
1621444630000|2021-05-19 17:17:10|6888||6888||6888||6887||0
1621444640000|2021-05-19 17:17:20|6887|6886|6888|6886|6888|6886|6887|6885|0
1621444650000|2021-05-19 17:17:30|6887||6888||6888||6887||0
1621444660000|2021-05-19 17:17:40|6887||6887||6887||6887||0
1621444670000|2021-05-19 17:17:50|6888||6888||6888||6888||0
1621444680000|2021-05-19 17:18:00|6887|6887|6887|6886|6887|6887|6887|6886|0
1621444690000|2021-05-19 17:18:10|6888||6888||6888||6887||0
1621444710000|2021-05-19 17:18:30||6887||6886||6887||6886|0
1621444720000|2021-05-19 17:18:40||6887||6887||6887||6887|0
1621444730000|2021-05-19 17:18:50|6889|6888|6889|6888|6889|6888|6889|6887|289
1621444740000|2021-05-19 17:19:00|6890|6889|6892|6889|6892|6889|6890|6889|347
1621444750000|2021-05-19 17:19:10|6891||6891||6892||6891||0
1621444760000|2021-05-19 17:19:20|6890|6888|6891|6888|6892|6889|6890|6888|100
1621444770000|2021-05-19 17:19:30|6892|6890|6892|6888|6892|6890|6891|6888|0
1621444780000|2021-05-19 17:19:40|6891|6889|6891|6890|6891|6890|6891|6888|100
1621444790000|2021-05-19 17:19:50|6890|6889|6891|6888|6891|6889|6890|6888|0
1621444810000|2021-05-19 17:20:10|6890|6889|6890|6889|6890|6889|6890|6889|0
1621444820000|2021-05-19 17:20:20|6891|6888|6891|6889|6891|6889|6891|6888|100
1621444830000|2021-05-19 17:20:30|6890|6888|6890|6888|6890|6888|6890|6888|0
1621444840000|2021-05-19 17:20:40|6889||6890||6890||6889||0
1621444850000|2021-05-19 17:20:50|6891|6890|6891|6889|6891|6890|6891|6889|0
1621444860000|2021-05-19 17:21:00|6890|6890|6890|6889|6890|6890|6890|6889|100
1621444870000|2021-05-19 17:21:10|6891||6891||6891||6891||0
1621444890000|2021-05-19 17:21:30|6890||6891||6891||6890||0
1621444900000|2021-05-19 17:21:40|6890||6890||6890||6890||0
1621444910000|2021-05-19 17:21:50|6891|6888|6889|6886|6891|6888|6889|6886|218
1621444920000|2021-05-19 17:22:00|6890|6887|6888|6886|6890|6887|6888|6886|100
1621444930000|2021-05-19 17:22:10|6887|6884|6887|6884|6887|6884|6887|6884|0
1621444940000|2021-05-19 17:22:20|6886|6885|6886|6884|6887|6885|6886|6884|100
1621444950000|2021-05-19 17:22:30|6885|6883|6886|6884|6886|6884|6885|6882|0
1621444970000|2021-05-19 17:22:50|6885||6885||6886||6885||0
1621444980000|2021-05-19 17:23:00|6886||6886||6887||6886||297
1621444990000|2021-05-19 17:23:10|6885|6882|6886|6884|6886|6884|6884|6882|205
1621445000000|2021-05-19 17:23:20|6885|6882|6882|6880|6885|6882|6880|6879|0
1621445020000|2021-05-19 17:23:40|6881|6879|6882|6879|6882|6879|6881|6879|0
1621445030000|2021-05-19 17:23:50|6881|6880|6882|6880|6882|6880|6881|6879|0
1621445040000|2021-05-19 17:24:00|6883|6882|6882|6880|6884|6882|6882|6879|201
1621445050000|2021-05-19 17:24:10||6879||6880||6880||6879|0
1621445060000|2021-05-19 17:24:20|6883||6881||6883||6881||0
1621445070000|2021-05-19 17:24:30|6880|6879|6878|6875|6880|6879|6878|6875|200
1621445080000|2021-05-19 17:24:40|6879|6876|6879|6877|6880|6878|6879|6874|100
1621445090000|2021-05-19 17:24:50|6878|6874|6877|6874|6878|6874|6877|6874|100
1621445100000|2021-05-19 17:25:00|6876|6872|6877|6874|6878|6875|6876|6872|0
1621445110000|2021-05-19 17:25:10|6876|6875|6876|6875|6877|6875|6876|6875|0
1621445120000|2021-05-19 17:25:20|6877||6878||6878||6877||0
1621445130000|2021-05-19 17:25:30|6879|6876|6876|6875|6879|6876|6876|6875|0
1621445140000|2021-05-19 17:25:40|6877|6876|6878|6875|6878|6876|6877|6875|0
1621445150000|2021-05-19 17:25:50|6877|6876|6878|6876|6878|6876|6877|6876|0
1621445160000|2021-05-19 17:26:00|6879|6877|6877|6875|6881|6879|6877|6875|353
1621445170000|2021-05-19 17:26:10|6878|6876|6878|6875|6878|6876|6877|6875|0
1621445180000|2021-05-19 17:26:20|6876||6877||6878||6876||0
1621445190000|2021-05-19 17:26:30|6876||6876||6876||6876||0
1621445200000|2021-05-19 17:26:40|6877|6876|6877|6875|6878|6876|6876|6875|0
1621445210000|2021-05-19 17:26:50|6876|6872|6875|6873|6876|6873|6875|6872|200
1621445220000|2021-05-19 17:27:00|6876|6874|6875|6871|6877|6875|6874|6871|0
1621445230000|2021-05-19 17:27:10|6876|6872|6876|6873|6877|6873|6876|6871|0
1621445240000|2021-05-19 17:27:20||6875||6873||6875||6873|0
1621445250000|2021-05-19 17:27:30|6875|6875|6876|6875|6876|6875|6875|6875|0
1621445260000|2021-05-19 17:27:40||6873||6873||6875||6873|0
1621445270000|2021-05-19 17:27:50|6878|6875|6878|6875|6878|6876|6876|6873|171
1621445280000|2021-05-19 17:28:00|6877|6874|6878|6875|6878|6875|6877|6874|0
1621445290000|2021-05-19 17:28:10|6877|6874|6879|6875|6879|6875|6876|6873|0
1621445300000|2021-05-19 17:28:20|6878||6877||6878||6877||0
1621445310000|2021-05-19 17:28:30|6878|6871|6873|6870|6878|6871|6873|6870|0
1621445320000|2021-05-19 17:28:40|6874|6871|6873|6870|6874|6871|6873|6870|0
1621445330000|2021-05-19 17:28:50|6874|6871|6873|6870|6874|6871|6873|6870|0
1621445340000|2021-05-19 17:29:00|6874|6871|6874|6872|6874|6873|6874|6871|0
1621445350000|2021-05-19 17:29:10||6873||6873||6873||6872|0
1621445360000|2021-05-19 17:29:20|6875|6874|6877|6874|6877|6875|6875|6874|100
1621445370000|2021-05-19 17:29:30|6878|6876|6879|6877|6879|6877|6877|6874|400
1621445380000|2021-05-19 17:29:40|6877|6876|6877|6875|6879|6876|6877|6874|0
1621445390000|2021-05-19 17:29:50|6878|6876|6878|6875|6878|6877|6878|6875|0
1621445400000|2021-05-19 17:30:00|6879|6877|6879|6875|6880|6878|6878|6875|0
1621445410000|2021-05-19 17:30:10|6878|6876|6878|6876|6879|6876|6877|6875|0
1621445420000|2021-05-19 17:30:20|6877|6875|6876|6872|6878|6876|6875|6871|0
1621445430000|2021-05-19 17:30:30|6877|6873|6877|6873|6877|6874|6876|6872|0
1621445440000|2021-05-19 17:30:40|6878|6874|6878|6876|6878|6876|6878|6874|0
1621445450000|2021-05-19 17:30:50|6879|6875|6879|6877|6880|6878|6878|6875|116
1621445460000|2021-05-19 17:31:00|6880|6878|6879|6876|6880|6878|6879|6876|0
1621445470000|2021-05-19 17:31:10|6878|6875|6879|6875|6879|6877|6878|6875|100
1621445480000|2021-05-19 17:31:20|6878|6876|6879|6876|6879|6876|6878|6876|0
1621445490000|2021-05-19 17:31:30|6878|6874|6877|6875|6878|6875|6877|6873|0
1621445500000|2021-05-19 17:31:40|6876|6874|6875|6872|6877|6874|6875|6872|0
1621445510000|2021-05-19 17:31:50|6876|6873|6876|6874|6876|6874|6874|6870|0
1621445520000|2021-05-19 17:32:00|6875|6873|6874|6871|6875|6873|6874|6871|100
1621445530000|2021-05-19 17:32:10|6875|6872|6874|6872|6876|6873|6874|6871|0
1621445540000|2021-05-19 17:32:20|6875|6871|6875|6873|6875|6873|6874|6871|0
1621445550000|2021-05-19 17:32:30|6876|6872|6875|6872|6876|6873|6875|6872|0
1621445560000|2021-05-19 17:32:40|6876|6873|6876|6873|6877|6874|6875|6872|280
1621445570000|2021-05-19 17:32:50|6874|6874|6874|6872|6875|6874|6874|6871|134
1621445580000|2021-05-19 17:33:00|6875|6871|6875|6871|6875|6872|6874|6871|0
1621445590000|2021-05-19 17:33:10|6874|6870|6874|6872|6875|6873|6873|6870|0
1621445600000|2021-05-19 17:33:20|6876|6873|6878|6875|6879|6876|6875|6872|0
1621445610000|2021-05-19 17:33:30|6877|6874|6877|6874|6878|6875|6876|6874|0
1621445620000|2021-05-19 17:33:40|6876|6873|6874|6870|6876|6873|6874|6870|0
1621445630000|2021-05-19 17:33:50|6873|6871|6871|6868|6874|6871|6870|6868|0
1621445640000|2021-05-19 17:34:00|6870|6867|6871|6869|6871|6869|6870|6867|0
1621445650000|2021-05-19 17:34:10|6870|6868|6872|6870|6873|6871|6870|6868|0
1621445660000|2021-05-19 17:34:20|6871|6869|6872|6868|6873|6871|6871|6868|0
1621445670000|2021-05-19 17:34:30|6873|6870|6872|6869|6873|6870|6871|6868|0
1621445680000|2021-05-19 17:34:40|6873|6870|6872|6870|6873|6870|6872|6868|0
1621445690000|2021-05-19 17:34:50|6871|6869|6873|6870|6873|6870|6871|6869|0
1621445700000|2021-05-19 17:35:00|6872|6869|6872|6869|6873|6870|6872|6869|0
1621445710000|2021-05-19 17:35:10|6871|6870|6870|6868|6872|6870|6870|6868|133
1621445720000|2021-05-19 17:35:20|6871|6869|6871|6869|6872|6869|6870|6868|0
1621445730000|2021-05-19 17:35:30|6868|6865|6867|6865|6869|6867|6867|6865|331
1621445740000|2021-05-19 17:35:40|6868|6864|6867|6864|6868|6864|6866|6863|0
1621445750000|2021-05-19 17:35:50|6865|6863|6864|6862|6867|6864|6864|6860|600
1621445760000|2021-05-19 17:36:00|6863|6860|6864|6862|6864|6862|6863|6860|0
1621445770000|2021-05-19 17:36:10|6863|6861|6862|6858|6863|6861|6861|6858|0
1621445780000|2021-05-19 17:36:20|6861|6859|6860|6858|6862|6859|6860|6857|100
1621445790000|2021-05-19 17:36:30|6861|6859|6861|6857|6861|6859|6860|6857|400
1621445800000|2021-05-19 17:36:40|6860|6858|6860|6858|6861|6858|6860|6857|0
1621445810000|2021-05-19 17:36:50|6859|6857|6860|6858|6861|6858|6859|6857|0
1621445820000|2021-05-19 17:37:00|6861|6859|6860|6857|6862|6859|6859|6857|300
1621445830000|2021-05-19 17:37:10|6861|6858|6864|6861|6866|6863|6861|6858|900
1621445840000|2021-05-19 17:37:20|6863|6862|6864|6862|6865|6862|6863|6861|0
1621445850000|2021-05-19 17:37:30|6863|6861|6863|6861|6864|6862|6862|6860|100
1621445860000|2021-05-19 17:37:40|6862|6860|6862|6859|6863|6861|6862|6859|200
1621445870000|2021-05-19 17:37:50|6863|6860|6863|6860|6863|6861|6862|6859|0
1621445880000|2021-05-19 17:38:00|6862|6859|6864|6862|6864|6862|6862|6859|0
1621445890000|2021-05-19 17:38:10|6863|6861|6862|6860|6864|6861|6862|6860|0
1621445900000|2021-05-19 17:38:20|6863|6861|6864|6861|6864|6861|6862|6861|0
1621445910000|2021-05-19 17:38:30|6863|6860|6863|6860|6864|6861|6863|6860|0
1621445920000|2021-05-19 17:38:40|6864|6861|6863|6860|6864|6861|6863|6860|0
1621445930000|2021-05-19 17:38:50|6864|6861|6863|6860|6864|6861|6863|6860|0
1621445940000|2021-05-19 17:39:00|6864|6861|6865|6862|6865|6863|6863|6860|271
1621445950000|2021-05-19 17:39:10|6866|6864|6869|6865|6871|6868|6866|6864|201
1621445960000|2021-05-19 17:39:20|6868|6866|6870|6867|6870|6867|6867|6865|300
1621445970000|2021-05-19 17:39:30|6869|6866|6869|6866|6870|6867|6868|6865|0
1621445980000|2021-05-19 17:39:40|6870|6865|6869|6867|6870|6867|6869|6865|0
1621445990000|2021-05-19 17:39:50|6868|6866|6868|6866|6868|6867|6868|6864|100
1621446000000|2021-05-19 17:40:00|6867|6865|6868|6865|6868|6865|6867|6864|0
1621446010000|2021-05-19 17:40:10||6866||6865||6866||6864|0
1621446020000|2021-05-19 17:40:20|6866|6862|6866|6864|6868|6865|6866|6862|0
1621446030000|2021-05-19 17:40:30|6863|6862|6863|6860|6864|6862|6863|6859|250
1621446040000|2021-05-19 17:40:40|6864|6861|6863|6860|6864|6861|6863|6860|0
1621446050000|2021-05-19 17:40:50|6864|6861|6866|6862|6866|6864|6864|6861|0
1621446060000|2021-05-19 17:41:00|6865|6861|6866|6862|6866|6863|6864|6861|0
1621446070000|2021-05-19 17:41:10|6865|6863|6866|6862|6866|6863|6865|6862|0
1621446080000|2021-05-19 17:41:20|6864||6865||6865||6864||0
1621446090000|2021-05-19 17:41:30|6864|6861|6865|6861|6865|6861|6864|6861|0
1621446100000|2021-05-19 17:41:40|6864|6860|6866|6863|6866|6864|6863|6860|0
1621446110000|2021-05-19 17:41:50|6865|6862|6868|6864|6868|6864|6865|6862|0
1621446120000|2021-05-19 17:42:00|6867|6866|6867|6865|6867|6866|6867|6864|0
1621446130000|2021-05-19 17:42:10|6868|6864|6867|6864|6868|6864|6866|6863|0
1621446140000|2021-05-19 17:42:20|6868|6865|6866|6864|6868|6865|6866|6864|0
1621446150000|2021-05-19 17:42:30|6867|6863|6865|6863|6867|6864|6864|6862|0
1621446160000|2021-05-19 17:42:40|6864|6862|6865|6861|6865|6863|6864|6861|0
1621446170000|2021-05-19 17:42:50|6864|6860|6862|6859|6864|6860|6861|6859|0
1621446180000|2021-05-19 17:43:00|6861|6858|6862|6859|6863|6859|6861|6858|0
1621446190000|2021-05-19 17:43:10|6863|6858|6861|6857|6863|6859|6859|6857|0
1621446200000|2021-05-19 17:43:20|6860|6858|6861|6858|6861|6858|6860|6858|351
1621446210000|2021-05-19 17:43:30|6862|6857|6859|6856|6862|6857|6858|6856|100
1621446220000|2021-05-19 17:43:40|6860|6857|6860|6857|6860|6857|6859|6856|0
1621446230000|2021-05-19 17:43:50|6859|6856|6860|6857|6860|6857|6859|6856|0
1621446240000|2021-05-19 17:44:00|6859|6856|6859|6857|6860|6857|6859|6856|0
1621446250000|2021-05-19 17:44:10|6860|6856|6859|6857|6860|6857|6859|6856|0
1621446260000|2021-05-19 17:44:20|6860|6859|6861|6858|6862|6859|6860|6858|200
1621446270000|2021-05-19 17:44:30|6862|6859|6861|6858|6862|6859|6861|6858|0
1621446280000|2021-05-19 17:44:40|6859|6857|6860|6858|6860|6858|6859|6857|0
1621446290000|2021-05-19 17:44:50|6859|6857|6858|6856|6859|6857|6858|6856|100
1621446300000|2021-05-19 17:45:00|6859|6857|6859|6857|6859|6857|6858|6856|0
1621446310000|2021-05-19 17:45:10|6860||6860||6860||6859||0
1621446320000|2021-05-19 17:45:20|6859|6858|6860|6858|6860|6858|6859|6858|0
1621446330000|2021-05-19 17:45:30|6861|6859|6862|6860|6863|6861|6861|6858|0
1621446340000|2021-05-19 17:45:40|6863|6859|6864|6860|6864|6861|6862|6859|0
1621446350000|2021-05-19 17:45:50|6863|6861|6862|6860|6863|6861|6862|6860|0
1621446360000|2021-05-19 17:46:00|6863|6861|6860|6858|6863|6861|6860|6858|220
1621446370000|2021-05-19 17:46:10|6861|6861|6864|6861|6864|6861|6861|6860|0
1621446380000|2021-05-19 17:46:20|6863|6860|6868|6864|6868|6864|6863|6860|300
1621446390000|2021-05-19 17:46:30|6867|6863|6866|6863|6867|6863|6864|6861|0
1621446400000|2021-05-19 17:46:40||6864||6863||6864||6862|0
1621446410000|2021-05-19 17:46:50|6865|6862|6865|6862|6865|6863|6864|6862|0
1621446420000|2021-05-19 17:47:00|6864|6861|6867|6864|6867|6864|6864|6861|0
1621446430000|2021-05-19 17:47:10|6866|6863|6866|6863|6867|6864|6865|6862|0
1621446440000|2021-05-19 17:47:20|6869|6864|6870|6866|6870|6866|6868|6864|0
1621446450000|2021-05-19 17:47:30|6869|6867|6868|6866|6870|6867|6867|6865|0
1621446460000|2021-05-19 17:47:40|6869|6865|6870|6866|6870|6867|6869|6865|0
1621446470000|2021-05-19 17:47:50|6868|6867|6868|6865|6869|6867|6868|6865|0
1621446480000|2021-05-19 17:48:00|6869|6866|6868|6866|6869|6866|6867|6865|0
1621446490000|2021-05-19 17:48:10|6867|6865|6868|6865|6869|6866|6867|6865|0
1621446500000|2021-05-19 17:48:20|6869|6866|6869|6867|6869|6867|6869|6866|0
1621446510000|2021-05-19 17:48:30|6868|6866|6869|6867|6869|6867|6868|6866|0
1621446520000|2021-05-19 17:48:40|6868|6866|6871|6868|6871|6868|6868|6866|150
1621446530000|2021-05-19 17:48:50|6870|6867|6872|6869|6872|6869|6870|6867|200
1621446540000|2021-05-19 17:49:00|6871|6868|6870|6867|6872|6868|6870|6867|0
1621446550000|2021-05-19 17:49:10|6871|6868|6871|6868|6871|6868|6871|6867|0
1621446560000|2021-05-19 17:49:20|6870|6867|6871|6869|6872|6869|6870|6867|0
1621446570000|2021-05-19 17:49:30|6872|6868|6872|6869|6872|6869|6872|6868|0
1621446580000|2021-05-19 17:49:40|6870|6868|6872|6870|6872|6870|6870|6868|0
1621446590000|2021-05-19 17:49:50|6871|6869|6875|6871|6875|6872|6871|6869|310
1621446600000|2021-05-19 17:50:00||6872||6872||6873||6872|0
1621446610000|2021-05-19 17:50:10|6873|6872|6874|6872|6874|6872|6873|6871|200
1621446620000|2021-05-19 17:50:20|6875|6873|6877|6875|6877|6875|6875|6873|100
1621446630000|2021-05-19 17:50:30|6876||6877||6877||6876||0
1621446640000|2021-05-19 17:50:40|6874|6874|6874|6872|6874|6874|6874|6871|0
1621446650000|2021-05-19 17:50:50|6873|6871|6872|6869|6873|6871|6872|6869|0
1621446660000|2021-05-19 17:51:00|6871|6870|6871|6869|6871|6870|6871|6869|0
1621446670000|2021-05-19 17:51:10|6872|6870|6872|6870|6873|6871|6871|6870|0
1621446680000|2021-05-19 17:51:20|6871|6869|6872|6870|6872|6870|6871|6869|0
1621446690000|2021-05-19 17:51:30|6871|6869|6871|6869|6871|6869|6871|6869|0
1621446700000|2021-05-19 17:51:40||6867||6867||6868||6867|0
1621446710000|2021-05-19 17:51:50|6868|6866|6866|6865|6868|6866|6866|6863|173
1621446720000|2021-05-19 17:52:00|6867|6864|6870|6867|6871|6869|6867|6864|479
1621446730000|2021-05-19 17:52:10|6869||6869||6870||6869||0
1621446740000|2021-05-19 17:52:20|6868|6866|6868|6865|6868|6866|6867|6865|0
1621446750000|2021-05-19 17:52:30|6867|6867|6869|6867|6869|6867|6867|6867|100
1621446760000|2021-05-19 17:52:40|6868|6866|6868|6866|6868|6866|6868|6866|0
1621446770000|2021-05-19 17:52:50|6869|6867|6869|6866|6869|6867|6869|6866|200
1621446780000|2021-05-19 17:53:00|6868|6867|6869|6867|6869|6867|6868|6866|0
1621446790000|2021-05-19 17:53:10|6870|6868|6872|6869|6872|6869|6869|6867|107
1621446800000|2021-05-19 17:53:20|6873|6868|6869|6868|6873|6868|6869|6868|100
1621446810000|2021-05-19 17:53:30|6870|6867|6868|6866|6870|6867|6868|6865|496
1621446820000|2021-05-19 17:53:40|6867||6868||6868||6867||0
1621446830000|2021-05-19 17:53:50|6869|6868|6869|6867|6869|6868|6869|6867|0
1621446840000|2021-05-19 17:54:00|6868|6866|6868|6867|6868|6867|6868|6866|0
1621446850000|2021-05-19 17:54:10|6869|6868|6869|6867|6870|6868|6868|6867|100
1621446860000|2021-05-19 17:54:20|6870|6868|6869|6868|6870|6868|6869|6868|0
1621446870000|2021-05-19 17:54:30|6870|6869|6872|6869|6872|6870|6869|6869|107
1621446880000|2021-05-19 17:54:40|6873|6871|6873|6871|6873|6871|6873|6871|100
1621446890000|2021-05-19 17:54:50|6874||6874||6874||6874||100
1621446900000|2021-05-19 17:55:00|6872||6874||6874||6872||0
1621446910000|2021-05-19 17:55:10|6875|6872|6877|6873|6877|6873|6875|6872|0
1621446920000|2021-05-19 17:55:20|6876||6876||6876||6876||0
1621446930000|2021-05-19 17:55:30|6875||6876||6876||6875||0
1621446940000|2021-05-19 17:55:40|6875||6875||6875||6875||0
1621446950000|2021-05-19 17:55:50|6876|6872|6877|6875|6877|6875|6876|6872|100
1621446960000|2021-05-19 17:56:00|6876|6874|6876|6874|6876|6874|6875|6874|0
1621446970000|2021-05-19 17:56:10|6877||6876||6877||6876||100
1621446980000|2021-05-19 17:56:20|6875|6872|6874|6872|6876|6872|6874|6872|217
1621446990000|2021-05-19 17:56:30|6876|6873|6877|6875|6877|6875|6876|6873|100
1621447000000|2021-05-19 17:56:40|6876||6876||6876||6876||0
1621447020000|2021-05-19 17:57:00|6877|6873|6877|6875|6877|6875|6877|6873|300
1621447030000|2021-05-19 17:57:10||6874||6874||6874||6874|0
1621447040000|2021-05-19 17:57:20||6873||6874||6874||6873|0
1621447050000|2021-05-19 17:57:30||6873||6873||6873||6873|0
1621447060000|2021-05-19 17:57:40||6874||6874||6874||6873|0
1621447070000|2021-05-19 17:57:50|6874|6871|6874|6870|6874|6871|6874|6870|0
1621447080000|2021-05-19 17:58:00||6871||6871||6871||6871|0
1621447090000|2021-05-19 17:58:10|6872|6870|6872|6868|6872|6870|6872|6868|0
1621447100000|2021-05-19 17:58:20||6869||6869||6869||6869|0
1621447110000|2021-05-19 17:58:30||6868||6868||6869||6868|0
1621447120000|2021-05-19 17:58:40|6870|6867|6869|6866|6870|6867|6869|6866|400
1621447130000|2021-05-19 17:58:50|6868|6867|6869|6866|6869|6867|6868|6866|0
1621447140000|2021-05-19 17:59:00|6870|6867|6874|6870|6874|6871|6870|6867|697
1621447150000|2021-05-19 17:59:10|6876||6876||6876||6876||0
1621447160000|2021-05-19 17:59:20|6875||6875||6875||6874||0
1621447170000|2021-05-19 17:59:30|6874|6871|6876|6870|6876|6871|6874|6870|0
1621447180000|2021-05-19 17:59:40|6879|6869|6869|6868|6879|6870|6869|6868|0
1621447190000|2021-05-19 17:59:50|6868|6866|6866|6864|6868|6866|6865|6864|354
1621447200000|2021-05-19 18:00:00|6868||6867||6868||6867||0
1621447210000|2021-05-19 18:00:10|6873|6865|6877|6871|6877|6871|6870|6865|100
1621447220000|2021-05-19 18:00:20|6879|6873|6876|6871|6883|6873|6876|6871|100
1621447230000|2021-05-19 18:00:30|6875|6870|6873|6870|6875|6871|6873|6870|100
1621447240000|2021-05-19 18:00:40|6875|6869|6875|6871|6875|6871|6872|6869|100
1621447250000|2021-05-19 18:00:50|6873|6872|6876|6872|6877|6873|6873|6871|104
1621447260000|2021-05-19 18:01:00|6875|6871|6874|6871|6875|6871|6874|6871|0
1621447270000|2021-05-19 18:01:10|6877|6872|6877|6873|6877|6873|6877|6872|100
1621447280000|2021-05-19 18:01:20|6876|6874|6877|6874|6877|6874|6876|6872|0
1621447290000|2021-05-19 18:01:30|6876|6873|6877|6874|6877|6874|6876|6872|0
1621447300000|2021-05-19 18:01:40|6879|6875|6880|6875|6880|6875|6878|6875|0
1621447310000|2021-05-19 18:01:50|6878|6876|6877|6874|6881|6876|6876|6874|100
1621447320000|2021-05-19 18:02:00|6878|6875|6880|6875|6880|6875|6877|6874|0
1621447330000|2021-05-19 18:02:10|6878|6874|6878|6874|6880|6874|6877|6874|0
1621447340000|2021-05-19 18:02:20|6881|6875|6879|6874|6881|6876|6879|6874|100
1621447350000|2021-05-19 18:02:30|6881|6876|6880|6877|6882|6877|6880|6875|120
1621447360000|2021-05-19 18:02:40||6876||6875||6876||6875|0
1621447370000|2021-05-19 18:02:50||6876||6876||6877||6875|0
1621447380000|2021-05-19 18:03:00|6879|6875|6878|6874|6880|6876|6878|6874|0
1621447390000|2021-05-19 18:03:10|6877|6875|6877|6873|6877|6875|6877|6873|0
1621447400000|2021-05-19 18:03:20|6878|6874|6878|6872|6878|6874|6875|6872|0
1621447410000|2021-05-19 18:03:30|6879|6875|6877|6873|6879|6875|6877|6873|100
1621447420000|2021-05-19 18:03:40|6875|6875|6877|6873|6877|6875|6875|6872|0
1621447430000|2021-05-19 18:03:50|6875|6872|6875|6872|6879|6875|6875|6872|0
1621447440000|2021-05-19 18:04:00|6874|6873|6874|6871|6877|6873|6874|6871|200
1621447450000|2021-05-19 18:04:10|6877|6872|6871|6868|6877|6873|6868|6864|200
1621447460000|2021-05-19 18:04:20|6874|6870|6859|6853|6874|6870|6859|6853|100
1621447470000|2021-05-19 18:04:30|6856|6855|6850|6845|6856|6855|6847|6842|522
1621447480000|2021-05-19 18:04:40|6853|6847|6850|6845|6853|6847|6847|6844|300
1621447490000|2021-05-19 18:04:50|6852|6846|6850|6846|6853|6849|6850|6845|200
1621447500000|2021-05-19 18:05:00|6849|6847|6846|6843|6849|6847|6844|6840|100
1621447510000|2021-05-19 18:05:10|6845|6842|6846|6841|6846|6843|6844|6841|0
1621447520000|2021-05-19 18:05:20|6844|6842|6845|6843|6846|6844|6844|6841|200
1621447530000|2021-05-19 18:05:30|6844|6841|6837|6833|6844|6841|6836|6829|103
1621447540000|2021-05-19 18:05:40|6839|6832|6839|6837|6841|6838|6837|6832|0
1621447550000|2021-05-19 18:05:50|6840|6836|6839|6836|6841|6837|6836|6833|414
1621447560000|2021-05-19 18:06:00||6835||6836||6837||6835|0
1621447570000|2021-05-19 18:06:10|6842|6837|6846|6841|6846|6841|6842|6837|334
1621447580000|2021-05-19 18:06:20|6845|6842|6850|6845|6850|6845|6845|6840|111
1621447590000|2021-05-19 18:06:30|6849|6846|6850|6845|6850|6846|6847|6843|0
1621447600000|2021-05-19 18:06:40|6849|6844|6849|6844|6853|6847|6847|6844|100
1621447610000|2021-05-19 18:06:50|6847|6843|6847|6844|6848|6844|6845|6841|0
1621447620000|2021-05-19 18:07:00|6846|6842|6842|6839|6847|6842|6842|6837|0
1621447630000|2021-05-19 18:07:10|6844|6840|6845|6840|6846|6841|6842|6839|200
1621447640000|2021-05-19 18:07:20|6844|6842|6844|6840|6844|6842|6844|6840|0
1621447650000|2021-05-19 18:07:30|6843|6841|6841|6837|6845|6841|6841|6837|0
1621447660000|2021-05-19 18:07:40|6843|6838|6841|6836|6843|6839|6839|6836|0
1621447670000|2021-05-19 18:07:50|6840|6837|6837|6832|6841|6837|6837|6832|0
1621447680000|2021-05-19 18:08:00|6840|6834|6838|6835|6840|6836|6838|6833|100
1621447690000|2021-05-19 18:08:10|6837|6834|6838|6836|6840|6836|6837|6833|100
1621447700000|2021-05-19 18:08:20|6839|6835|6839|6834|6839|6835|6839|6833|0
1621447710000|2021-05-19 18:08:30|6838|6836|6835|6833|6840|6836|6835|6832|706
1621447720000|2021-05-19 18:08:40|6836|6834|6836|6832|6836|6834|6835|6832|0
1621447730000|2021-05-19 18:08:50|6837||6836||6838||6836||0
1621447740000|2021-05-19 18:09:00|6838|6833|6838|6832|6838|6834|6835|6832|100
1621447750000|2021-05-19 18:09:10|6837|6831|6837|6833|6838|6833|6835|6831|0
1621447760000|2021-05-19 18:09:20|6838|6832|6836|6833|6838|6834|6836|6832|0
1621447770000|2021-05-19 18:09:30|6838|6834|6841|6836|6841|6838|6836|6834|186
1621447780000|2021-05-19 18:09:40|6843|6837|6840|6838|6844|6838|6840|6837|0
1621447790000|2021-05-19 18:09:50|6843|6837|6841|6838|6844|6839|6841|6837|200
1621447800000|2021-05-19 18:10:00|6839|6836|6836|6833|6839|6836|6835|6832|305
1621447810000|2021-05-19 18:10:10|6837|6831|6835|6831|6837|6833|6833|6831|100
1621447820000|2021-05-19 18:10:20|6837|6832|6842|6839|6842|6839|6837|6832|200
1621447830000|2021-05-19 18:10:30|6841|6837|6838|6834|6841|6837|6838|6834|200
1621447840000|2021-05-19 18:10:40|6836|6833|6834|6833|6837|6834|6833|6830|0
1621447850000|2021-05-19 18:10:50|6837|6831|6832|6828|6837|6834|6832|6828|100
1621447860000|2021-05-19 18:11:00|6831|6829|6830|6825|6832|6829|6828|6825|100
1621447870000|2021-05-19 18:11:10|6829|6826|6830|6827|6832|6827|6829|6826|0
1621447880000|2021-05-19 18:11:20|6832|6826|6828|6825|6832|6826|6826|6824|1062
1621447890000|2021-05-19 18:11:30|6827|6824|6824|6820|6828|6824|6822|6819|100
1621447900000|2021-05-19 18:11:40|6823|6821|6828|6825|6828|6825|6823|6820|248
1621447910000|2021-05-19 18:11:50|6827|6826|6828|6825|6832|6830|6827|6825|300
1621447920000|2021-05-19 18:12:00|6826|6824|6825|6824|6826|6824|6824|6821|500
1621447930000|2021-05-19 18:12:10||6822||6823||6823||6822|0
1621447940000|2021-05-19 18:12:20|6826|6824|6827|6824|6827|6824|6826|6824|100
1621447950000|2021-05-19 18:12:30|6826|6823|6825|6822|6827|6823|6823|6820|208
1621447960000|2021-05-19 18:12:40|6826|6823|6826|6824|6826|6824|6825|6822|100
1621447970000|2021-05-19 18:12:50|6827|6823|6826|6823|6827|6823|6824|6822|200
1621447980000|2021-05-19 18:13:00|6824|6822|6828|6824|6830|6826|6824|6822|0
1621447990000|2021-05-19 18:13:10|6827||6827||6827||6826||0
1621448000000|2021-05-19 18:13:20|6826|6823|6826|6824|6827|6825|6826|6823|0
1621448010000|2021-05-19 18:13:30|6827|6823|6830|6828|6832|6828|6827|6823|0
1621448020000|2021-05-19 18:13:40|6829|6827|6830|6826|6830|6828|6828|6826|0
1621448030000|2021-05-19 18:13:50|6831|6828|6831|6828|6832|6828|6830|6826|100
1621448040000|2021-05-19 18:14:00|6830|6827|6830|6827|6831|6828|6828|6825|0
1621448050000|2021-05-19 18:14:10|6831|6826|6828|6824|6831|6826|6826|6824|300
1621448060000|2021-05-19 18:14:20|6829|6825|6830|6828|6832|6828|6828|6825|100
1621448070000|2021-05-19 18:14:30|6832|6829|6830|6827|6833|6830|6830|6827|500
1621448080000|2021-05-19 18:14:40|6831|6826|6828|6826|6831|6826|6827|6824|0
1621448090000|2021-05-19 18:14:50|6829|6825|6830|6826|6830|6826|6828|6824|0
1621448100000|2021-05-19 18:15:00|6829|6824|6824|6822|6830|6825|6824|6822|650
1621448110000|2021-05-19 18:15:10|6823|6820|6824|6821|6826|6822|6822|6818|200
1621448120000|2021-05-19 18:15:20|6822|6822|6822|6819|6824|6822|6822|6819|200
1621448130000|2021-05-19 18:15:30|6820|6817|6819|6817|6822|6819|6819|6816|100
1621448140000|2021-05-19 18:15:40|6818|6816|6818|6815|6819|6817|6817|6814|0
1621448150000|2021-05-19 18:15:50|6820|6816|6820|6817|6821|6818|6819|6816|0
1621448160000|2021-05-19 18:16:00|6822|6818|6822|6819|6823|6821|6822|6818|300
1621448170000|2021-05-19 18:16:10|6820|6818|6821|6818|6821|6818|6820|6817|100
1621448180000|2021-05-19 18:16:20|6820|6817|6819|6816|6821|6818|6819|6816|0
1621448190000|2021-05-19 18:16:30|6818|6817|6820|6817|6821|6818|6818|6817|100
1621448200000|2021-05-19 18:16:40|6821|6818|6821|6818|6822|6819|6819|6817|200
1621448210000|2021-05-19 18:16:50|6820|6817|6819|6815|6820|6817|6817|6814|0
1621448220000|2021-05-19 18:17:00|6820|6817|6817|6815|6820|6819|6816|6814|100
1621448230000|2021-05-19 18:17:10|6816|6814|6817|6815|6817|6815|6816|6814|0
1621448240000|2021-05-19 18:17:20|6816|6814|6815|6814|6817|6814|6812|6809|300
1621448250000|2021-05-19 18:17:30||6813||6813||6813||6812|874
1621448260000|2021-05-19 18:17:40|6814|6812|6814|6811|6815|6813|6814|6811|0
1621448270000|2021-05-19 18:17:50|6815|6813|6815|6814|6815|6814|6814|6811|1401
1621448280000|2021-05-19 18:18:00|6814|6813|6812|6809|6815|6813|6812|6809|0
1621448290000|2021-05-19 18:18:10|6813|6811|6812|6809|6813|6811|6812|6809|0
1621448300000|2021-05-19 18:18:20|6810|6808|6812|6808|6812|6810|6810|6807|100
1621448310000|2021-05-19 18:18:30|6810|6807|6810|6807|6811|6808|6810|6806|0
1621448320000|2021-05-19 18:18:40|6809|6806|6810|6806|6810|6807|6807|6804|0
1621448330000|2021-05-19 18:18:50|6808|6805|6816|6813|6816|6813|6807|6804|1470
1621448340000|2021-05-19 18:19:00|6814|6812|6814|6811|6816|6813|6813|6811|100
1621448360000|2021-05-19 18:19:20|6816|6812|6814|6812|6816|6812|6813|6811|0
1621448370000|2021-05-19 18:19:30|6813|6811|6814|6812|6817|6814|6813|6811|100
1621448380000|2021-05-19 18:19:40|6815|6813|6816|6813|6819|6816|6814|6813|0
1621448390000|2021-05-19 18:19:50|6818|6814|6821|6817|6821|6818|6818|6814|0
1621448400000|2021-05-19 18:20:00|6823|6819|6821|6818|6823|6821|6818|6817|495
1621448410000|2021-05-19 18:20:10|6822|6819|6824|6821|6826|6822|6822|6818|100
1621448420000|2021-05-19 18:20:20|6826|6822|6829|6825|6830|6828|6824|6822|1100
1621448430000|2021-05-19 18:20:30|6830|6826|6830|6825|6832|6828|6826|6824|400
1621448440000|2021-05-19 18:20:40|6828|6826|6824|6822|6828|6826|6824|6821|3227
1621448450000|2021-05-19 18:20:50|6825|6821|6822|6818|6825|6821|6822|6818|0
1621448460000|2021-05-19 18:21:00|6820|6819|6827|6826|6828|6826|6820|6819|1595
1621448470000|2021-05-19 18:21:10|6828|6825|6828|6824|6830|6827|6826|6824|225
1621448480000|2021-05-19 18:21:20|6826|6825|6825|6824|6826|6826|6824|6820|700
1621448490000|2021-05-19 18:21:30|6828|6823|6825|6822|6828|6823|6824|6821|2856
1621448500000|2021-05-19 18:21:40|6827|6821|6825|6823|6827|6825|6825|6821|950
1621448510000|2021-05-19 18:21:50|6826|6824|6830|6827|6830|6827|6825|6823|906
1621448520000|2021-05-19 18:22:00|6832|6828|6830|6827|6833|6830|6827|6826|0
1621448530000|2021-05-19 18:22:10|6829|6828|6834|6832|6835|6833|6829|6827|200
1621448540000|2021-05-19 18:22:20|6836|6831|6840|6837|6842|6839|6834|6831|525
1621448550000|2021-05-19 18:22:30|6843|6839|6840|6837|6845|6843|6838|6835|1307
1621448560000|2021-05-19 18:22:40|6838|6835|6840|6838|6840|6838|6838|6835|0
1621448570000|2021-05-19 18:22:50||6839||6839||6839||6838|1154
1621448580000|2021-05-19 18:23:00|6839|6837|6840|6838|6841|6839|6839|6837|4971
1621448590000|2021-05-19 18:23:10|6841|6839|6844|6842|6845|6842|6841|6838|1153
1621448600000|2021-05-19 18:23:20|6845|6843|6849|6846|6849|6846|6844|6842|0
1621448610000|2021-05-19 18:23:30|6847|6845|6850|6847|6853|6850|6847|6845|1381
1621448620000|2021-05-19 18:23:40|6849|6849|6847|6846|6851|6849|6845|6842|3043
1621448630000|2021-05-19 18:23:50|6848|6847|6847|6846|6849|6847|6847|6846|500
1621448640000|2021-05-19 18:24:00|6846|6844|6845|6842|6847|6845|6845|6842|300
1621448650000|2021-05-19 18:24:10|6846|6843|6847|6843|6848|6846|6845|6842|595
1621448660000|2021-05-19 18:24:20|6846|6844|6843|6840|6847|6844|6842|6839|200
1621448670000|2021-05-19 18:24:30|6845|6841|6841|6839|6845|6843|6841|6839|200
1621448680000|2021-05-19 18:24:40|6842|6840|6846|6844|6846|6844|6842|6840|300
1621448690000|2021-05-19 18:24:50|6847|6843|6846|6843|6850|6848|6845|6843|0
1621448700000|2021-05-19 18:25:00|6845|6842|6843|6839|6846|6844|6843|6839|300
1621448710000|2021-05-19 18:25:10|6841|6841|6837|6835|6841|6841|6837|6834|0
1621448720000|2021-05-19 18:25:20|6839|6836|6839|6837|6841|6838|6838|6835|100
1621448730000|2021-05-19 18:25:30|6841|6838|6841|6838|6842|6839|6841|6837|0
1621448740000|2021-05-19 18:25:40|6840|6839|6840|6839|6841|6839|6839|6836|800
1621448750000|2021-05-19 18:25:50|6841|6840|6842|6839|6844|6841|6841|6839|100
1621448760000|2021-05-19 18:26:00|6841|6837|6840|6839|6841|6839|6840|6837|2400
1621448770000|2021-05-19 18:26:10|6841|6838|6841|6839|6842|6839|6841|6838|0
1621448780000|2021-05-19 18:26:20|6840|6837|6839|6835|6841|6839|6839|6835|300
1621448790000|2021-05-19 18:26:30|6840|6836|6843|6841|6843|6841|6839|6836|0
1621448800000|2021-05-19 18:26:40|6844|6843|6840|6838|6846|6843|6840|6838|100
1621448810000|2021-05-19 18:26:50|6841|6839|6839|6838|6843|6839|6839|6838|0
1621448820000|2021-05-19 18:27:00|6840|6839|6840|6838|6841|6839|6840|6838|100
1621448830000|2021-05-19 18:27:10|6841|6839|6841|6839|6841|6839|6839|6839|0
1621448840000|2021-05-19 18:27:20|6840|6838|6839|6837|6840|6838|6838|6834|100
1621448850000|2021-05-19 18:27:30|6840|6839|6844|6841|6844|6841|6840|6839|300
1621448860000|2021-05-19 18:27:40|6843|6842|6843|6840|6843|6843|6843|6840|200
1621448870000|2021-05-19 18:27:50|6841|6839|6835|6830|6841|6839|6835|6830|100
1621448880000|2021-05-19 18:28:00|6834|6831|6834|6832|6834|6833|6833|6830|0
1621448890000|2021-05-19 18:28:10|6836|6833|6838|6835|6838|6835|6835|6832|100
1621448900000|2021-05-19 18:28:20|6839|6837|6840|6837|6840|6838|6838|6836|100
1621448910000|2021-05-19 18:28:30|6841|6838|6840|6837|6841|6838|6840|6837|0
1621448920000|2021-05-19 18:28:40|6839|6835|6839|6836|6839|6836|6837|6834|300
1621448930000|2021-05-19 18:28:50|6841|6839|6840|6839|6843|6839|6838|6836|300
1621448940000|2021-05-19 18:29:00|6839|6838|6839|6837|6839|6838|6839|6836|1100
1621448950000|2021-05-19 18:29:10|6840|6838|6838|6837|6841|6839|6838|6836|3218
1621448960000|2021-05-19 18:29:20|6839|6836|6839|6837|6839|6837|6837|6836|400
1621448970000|2021-05-19 18:29:30|6840|6838|6842|6840|6844|6843|6840|6838|1853
1621448980000|2021-05-19 18:29:40|6841|6839|6843|6840|6843|6840|6841|6838|600
1621448990000|2021-05-19 18:29:50|6842|6839|6841|6837|6843|6841|6838|6835|100
1621449000000|2021-05-19 18:30:00|6840|6839|6842|6839|6842|6840|6840|6837|200
1621449010000|2021-05-19 18:30:10|6843|6840|6844|6841|6844|6841|6839|6837|0
1621449020000|2021-05-19 18:30:20|6842|6839|6844|6841|6844|6842|6842|6839|0
1621449030000|2021-05-19 18:30:30|6843|6840|6846|6844|6846|6844|6842|6839|300
1621449040000|2021-05-19 18:30:40|6847|6846|6846|6843|6850|6847|6846|6843|300
1621449050000|2021-05-19 18:30:50|6845|6844|6846|6843|6846|6844|6843|6840|201
1621449060000|2021-05-19 18:31:00|6845||6845||6845||6845||0
1621449070000|2021-05-19 18:31:10|6847|6844|6850|6847|6850|6848|6847|6844|0
1621449080000|2021-05-19 18:31:20|6849|6846|6852|6849|6852|6850|6849|6846|300
1621449090000|2021-05-19 18:31:30|6849|6850|6850|6848|6850|6850|6849|6847|0
1621449100000|2021-05-19 18:31:40|6851|6849|6852|6850|6854|6852|6851|6848|100
1621449110000|2021-05-19 18:31:50|6853|6849|6851|6850|6853|6850|6849|6847|200
1621449120000|2021-05-19 18:32:00|6852|6849|6850|6847|6855|6852|6850|6847|0
1621449130000|2021-05-19 18:32:10|6849|6846|6850|6848|6852|6850|6849|6846|100
1621449140000|2021-05-19 18:32:20|6849|6847|6847|6844|6850|6847|6847|6844|100
1621449150000|2021-05-19 18:32:30|6848|6843|6846|6844|6848|6844|6846|6843|0
1621449160000|2021-05-19 18:32:40|6845|6843|6842|6838|6846|6843|6842|6838|800
1621449170000|2021-05-19 18:32:50|6840|6837|6837|6836|6842|6839|6837|6835|300
1621449180000|2021-05-19 18:33:00|6839|6835|6840|6838|6841|6840|6838|6835|1700
1621449190000|2021-05-19 18:33:10|6841|6839|6844|6841|6844|6841|6841|6837|300
1621449200000|2021-05-19 18:33:20|6842|6840|6840|6837|6842|6840|6840|6837|200
1621449210000|2021-05-19 18:33:30|6838|6838|6838|6835|6841|6838|6837|6835|600
1621449220000|2021-05-19 18:33:40|6836|6834|6833|6831|6836|6834|6832|6830|200
1621449230000|2021-05-19 18:33:50|6832|6829|6830|6828|6837|6833|6830|6827|100
1621449240000|2021-05-19 18:34:00|6829|6825|6829|6826|6832|6830|6826|6824|200
1621449250000|2021-05-19 18:34:10|6830|6825|6830|6827|6831|6828|6828|6825|100
1621449260000|2021-05-19 18:34:20|6831|6828|6831|6828|6832|6828|6829|6827|0
1621449270000|2021-05-19 18:34:30|6834|6830|6834|6832|6834|6832|6833|6830|100
1621449280000|2021-05-19 18:34:40|6836|6833|6834|6832|6836|6833|6833|6831|300
1621449290000|2021-05-19 18:34:50|6833|6831|6834|6830|6834|6831|6830|6828|200
1621449300000|2021-05-19 18:35:00|6833|6832|6831|6828|6833|6832|6828|6825|100
1621449310000|2021-05-19 18:35:10|6830|6829|6831|6828|6833|6830|6829|6828|300
1621449320000|2021-05-19 18:35:20|6832|6829|6835|6831|6835|6831|6832|6829|150
1621449330000|2021-05-19 18:35:30|6834|6830|6829|6826|6834|6830|6829|6826|200
1621449340000|2021-05-19 18:35:40|6830|6828|6831|6828|6834|6831|6830|6828|300
1621449350000|2021-05-19 18:35:50|6832|6830|6834|6830|6834|6830|6832|6828|199
1621449360000|2021-05-19 18:36:00|6833|6832|6835|6833|6835|6834|6833|6832|300
1621449370000|2021-05-19 18:36:10|6834|6832|6833|6831|6834|6832|6833|6830|0
1621449380000|2021-05-19 18:36:20|6834|6830|6836|6832|6838|6834|6833|6830|866
1621449390000|2021-05-19 18:36:30|6835|6834|6840|6837|6840|6837|6835|6834|150
1621449400000|2021-05-19 18:36:40|6838|6838|6840|6837|6842|6839|6838|6837|200
1621449410000|2021-05-19 18:36:50|6839||6840||6840||6839||0
1621449420000|2021-05-19 18:37:00|6838|6836|6836|6834|6843|6841|6836|6834|1100
1621449430000|2021-05-19 18:37:10|6835|6833|6833|6830|6836|6834|6833|6830|100
1621449440000|2021-05-19 18:37:20|6832|6828|6828|6826|6833|6830|6828|6826|0
1621449450000|2021-05-19 18:37:30|6825|6823|6825|6822|6826|6823|6824|6820|601
1621449460000|2021-05-19 18:37:40|6826|6821|6823|6821|6826|6822|6822|6818|100
1621449470000|2021-05-19 18:37:50|6825|6822|6828|6824|6828|6824|6823|6822|0
1621449480000|2021-05-19 18:38:00|6827|6823|6824|6823|6828|6825|6824|6823|0
1621449490000|2021-05-19 18:38:10|6826|6822|6822|6821|6826|6822|6822|6818|200
1621449500000|2021-05-19 18:38:20|6821|6820|6820|6819|6822|6820|6820|6817|0
1621449510000|2021-05-19 18:38:30|6822|6817|6823|6820|6825|6822|6821|6817|202
1621449520000|2021-05-19 18:38:40|6822|6819|6823|6820|6824|6820|6820|6818|100
1621449530000|2021-05-19 18:38:50|6824|6822|6825|6822|6826|6824|6824|6822|200
1621449540000|2021-05-19 18:39:00|6826|6820|6824|6822|6826|6822|6822|6820|300
1621449550000|2021-05-19 18:39:10|6826|6823|6824|6822|6828|6825|6824|6821|100
1621449560000|2021-05-19 18:39:20|6825|6821|6825|6823|6827|6824|6823|6821|100
1621449570000|2021-05-19 18:39:30|6826|6822|6824|6821|6826|6823|6824|6821|0
1621449580000|2021-05-19 18:39:40||6822||6821||6823||6821|0
1621449590000|2021-05-19 18:39:50|6823|6822|6824|6820|6824|6823|6822|6820|100
1621449600000|2021-05-19 18:40:00|6822|6821|6824|6822|6825|6822|6822|6821|199
1621449610000|2021-05-19 18:40:10|6825|6824|6821|6819|6826|6824|6821|6819|200
1621449620000|2021-05-19 18:40:20|6820|6818|6818|6816|6820|6818|6818|6815|0
1621449630000|2021-05-19 18:40:30|6819|6817|6820|6817|6820|6818|6818|6815|0
1621449640000|2021-05-19 18:40:40||6818||6818||6819||6817|0
1621449650000|2021-05-19 18:40:50|6822|6819|6822|6820|6824|6821|6821|6819|100
1621449660000|2021-05-19 18:41:00|6824|6821|6822|6820|6826|6823|6820|6819|0
1621449670000|2021-05-19 18:41:10|6821|6819|6820|6818|6821|6820|6820|6818|200
1621449680000|2021-05-19 18:41:20|6819|6817|6816|6814|6820|6818|6816|6813|100
1621449690000|2021-05-19 18:41:30|6817|6813|6818|6817|6819|6817|6817|6813|0
1621449700000|2021-05-19 18:41:40|6820|6818|6820|6817|6823|6819|6820|6817|101
1621449710000|2021-05-19 18:41:50|6821|6819|6821|6818|6821|6819|6820|6817|0
1621449720000|2021-05-19 18:42:00|6820|6817|6818|6815|6820|6819|6818|6814|0
1621449730000|2021-05-19 18:42:10|6816|6813|6815|6813|6818|6814|6813|6811|300
1621449740000|2021-05-19 18:42:20|6816|6814|6820|6818|6820|6818|6815|6813|500
1621449750000|2021-05-19 18:42:30|6817|6817|6814|6810|6817|6817|6812|6809|300
1621449760000|2021-05-19 18:42:40|6811|6809|6815|6813|6817|6814|6811|6809|100
1621449770000|2021-05-19 18:42:50|6818|6814|6822|6818|6822|6818|6818|6814|200
1621449780000|2021-05-19 18:43:00|6820|6817|6817|6814|6822|6818|6817|6814|100
1621449790000|2021-05-19 18:43:10|6816|6813|6814|6810|6816|6814|6814|6809|200
1621449800000|2021-05-19 18:43:20|6815|6812|6816|6814|6817|6815|6813|6810|100
1621449810000|2021-05-19 18:43:30|6815|6813|6816|6812|6816|6814|6815|6812|0
1621449820000|2021-05-19 18:43:40|6815|6813|6816|6814|6816|6814|6815|6812|0
1621449840000|2021-05-19 18:44:00|6814|6813|6813|6811|6814|6814|6812|6810|100
1621449850000|2021-05-19 18:44:10|6812|6809|6811|6809|6813|6811|6811|6809|0
1621449860000|2021-05-19 18:44:20|6812|6810|6812|6809|6812|6810|6812|6809|0
1621449870000|2021-05-19 18:44:30|6809|6807|6808|6805|6809|6808|6808|6805|100
1621449880000|2021-05-19 18:44:40|6809|6806|6809|6807|6809|6808|6808|6806|200
1621449890000|2021-05-19 18:44:50|6808|6806|6808|6805|6809|6807|6808|6805|100
1621449900000|2021-05-19 18:45:00|6809|6806|6809|6806|6809|6807|6807|6805|200
1621449910000|2021-05-19 18:45:10|6807|6807|6806|6805|6808|6807|6806|6804|1700
1621449920000|2021-05-19 18:45:20|6805|6804|6806|6803|6806|6804|6805|6803|200
1621449930000|2021-05-19 18:45:30|6805|6804|6805|6803|6806|6804|6805|6802|600
1621449940000|2021-05-19 18:45:40|6804|6804|6806|6804|6806|6805|6804|6803|300
1621449950000|2021-05-19 18:45:50|6809|6803|6806|6804|6809|6806|6806|6803|701
1621449960000|2021-05-19 18:46:00|6807|6805|6806|6804|6808|6806|6806|6804|302
1621449970000|2021-05-19 18:46:10|6805|6803|6804|6802|6805|6804|6804|6802|0
1621449980000|2021-05-19 18:46:20|6803|6803|6804|6802|6805|6803|6803|6802|0
1621449990000|2021-05-19 18:46:30|6805|6803|6804|6802|6805|6804|6804|6802|203
1621450000000|2021-05-19 18:46:40|6803|6800|6804|6802|6804|6802|6802|6800|400
1621450010000|2021-05-19 18:46:50||6801||6801||6801||6801|0
1621450020000|2021-05-19 18:47:00|6802|6800|6798|6797|6804|6801|6798|6797|1073
1621450030000|2021-05-19 18:47:10|6800|6798|6800|6798|6802|6799|6799|6797|801
1621450040000|2021-05-19 18:47:20|6799|6799|6799|6797|6799|6799|6798|6797|100
1621450050000|2021-05-19 18:47:30|6800|6798|6800|6798|6800|6798|6798|6798|0
1621450060000|2021-05-19 18:47:40|6801|6797|6802|6800|6802|6800|6800|6797|401
1621450070000|2021-05-19 18:47:50|6804|6799|6804|6801|6804|6802|6804|6799|0
1621450080000|2021-05-19 18:48:00|6802|6800|6804|6802|6804|6802|6802|6800|106
1621450090000|2021-05-19 18:48:10|6806|6803|6804|6802|6806|6803|6803|6802|0
1621450100000|2021-05-19 18:48:20|6803|6803|6808|6804|6808|6805|6803|6803|100
1621450110000|2021-05-19 18:48:30|6806|6805|6807|6806|6810|6806|6806|6803|100
1621450120000|2021-05-19 18:48:40|6808|6805|6810|6808|6810|6808|6808|6805|100
1621450130000|2021-05-19 18:48:50|6809|6807|6810|6808|6812|6810|6809|6807|210
1621450140000|2021-05-19 18:49:00|6808|6807|6806|6804|6808|6807|6806|6803|100
1621450150000|2021-05-19 18:49:10|6807|6805|6807|6805|6808|6806|6806|6803|100
1621450160000|2021-05-19 18:49:20|6806|6806|6804|6802|6806|6806|6804|6802|0
1621450170000|2021-05-19 18:49:30|6805|6803|6804|6802|6805|6803|6804|6802|0
1621450180000|2021-05-19 18:49:40|6805|6803|6804|6802|6805|6803|6804|6802|0
1621450190000|2021-05-19 18:49:50|6806|6803|6805|6803|6806|6804|6805|6802|200
1621450200000|2021-05-19 18:50:00|6804|6802|6801|6799|6805|6802|6801|6799|202
1621450210000|2021-05-19 18:50:10|6802|6800|6802|6799|6804|6802|6801|6799|300
1621450220000|2021-05-19 18:50:20|6800|6797|6802|6798|6802|6798|6798|6797|501
1621450230000|2021-05-19 18:50:30|6800|6799|6797|6795|6802|6800|6797|6795|707
1621450240000|2021-05-19 18:50:40|6798|6796|6799|6796|6800|6797|6798|6796|200
1621450250000|2021-05-19 18:50:50|6800|6797|6799|6796|6800|6797|6797|6795|200
1621450260000|2021-05-19 18:51:00|6800|6797|6799|6796|6800|6797|6796|6794|0
1621450270000|2021-05-19 18:51:10|6798|6795|6798|6796|6799|6798|6796|6794|500
1621450280000|2021-05-19 18:51:20|6799|6797|6799|6796|6799|6797|6799|6796|0
1621450290000|2021-05-19 18:51:30|6800|6797|6801|6799|6803|6800|6798|6797|200
1621450300000|2021-05-19 18:51:40|6803|6800|6802|6800|6803|6800|6800|6798|500
1621450310000|2021-05-19 18:51:50|6801|6799|6802|6799|6803|6800|6800|6798|0
1621450320000|2021-05-19 18:52:00|6800|6798|6799|6797|6800|6798|6799|6797|0
1621450330000|2021-05-19 18:52:10|6800|6798|6802|6800|6803|6801|6800|6798|400
1621450340000|2021-05-19 18:52:20|6801|6799|6804|6801|6805|6801|6801|6799|0
1621450360000|2021-05-19 18:52:40|6803||6802||6803||6802||0
1621450370000|2021-05-19 18:52:50|6801|6800|6797|6795|6802|6800|6797|6795|200
1621450380000|2021-05-19 18:53:00|6799|6796|6800|6797|6800|6797|6796|6793|805
1621450390000|2021-05-19 18:53:10|6799||6798||6800||6798||0
1621450400000|2021-05-19 18:53:20|6799|6795|6799|6796|6800|6798|6799|6795|300
1621450410000|2021-05-19 18:53:30|6798|6795|6799|6797|6800|6797|6798|6795|0
1621450420000|2021-05-19 18:53:40|6800|6798|6802|6799|6802|6799|6800|6798|0
1621450430000|2021-05-19 18:53:50|6803|6800|6802|6800|6804|6801|6802|6800|0
1621450440000|2021-05-19 18:54:00|6800|6799|6801|6798|6802|6799|6800|6798|0
1621450450000|2021-05-19 18:54:10|6800|6797|6796|6795|6800|6797|6796|6792|200
1621450460000|2021-05-19 18:54:20|6797|6796|6797|6795|6798|6796|6797|6794|100
1621450470000|2021-05-19 18:54:30|6796|6796|6799|6797|6801|6798|6796|6796|0
1621450480000|2021-05-19 18:54:40|6800|6798|6800|6798|6802|6800|6800|6798|0
1621450490000|2021-05-19 18:54:50|6802|6799|6801|6798|6802|6800|6799|6797|100
1621450500000|2021-05-19 18:55:00|6802|6799|6802|6800|6804|6801|6801|6799|0
1621450510000|2021-05-19 18:55:10|6800|6799|6800|6797|6801|6799|6799|6797|100
1621450520000|2021-05-19 18:55:20||6798||6798||6799||6798|0
1621450530000|2021-05-19 18:55:30|6799|6797|6796|6794|6799|6797|6795|6792|200
1621450540000|2021-05-19 18:55:40|6797|6795|6797|6794|6797|6796|6797|6794|101
1621450550000|2021-05-19 18:55:50|6795|6795|6797|6796|6797|6796|6795|6794|100
1621450560000|2021-05-19 18:56:00|6796|6795|6797|6794|6797|6795|6796|6793|273
1621450570000|2021-05-19 18:56:10|6796|6795|6797|6795|6797|6795|6796|6794|0
1621450580000|2021-05-19 18:56:20|6798|6794|6799|6797|6799|6798|6798|6794|0
1621450590000|2021-05-19 18:56:30||6796||6797||6797||6796|0
1621450600000|2021-05-19 18:56:40|6798|6798|6800|6797|6802|6799|6798|6796|236
1621450610000|2021-05-19 18:56:50|6799|6798|6798|6797|6799|6798|6798|6795|0
1621450620000|2021-05-19 18:57:00|6799|6796|6799|6797|6799|6798|6799|6796|202
1621450630000|2021-05-19 18:57:10|6800|6798|6800|6799|6802|6800|6800|6798|100
1621450640000|2021-05-19 18:57:20|6801|6798|6802|6799|6804|6800|6800|6798|200
1621450650000|2021-05-19 18:57:30|6800|6798|6800|6797|6800|6800|6799|6797|0
1621450660000|2021-05-19 18:57:40|6799|6798|6800|6798|6801|6798|6798|6797|400
1621450670000|2021-05-19 18:57:50|6799|6799|6808|6804|6808|6804|6799|6799|100
1621450680000|2021-05-19 18:58:00|6805|6803|6813|6810|6815|6812|6804|6802|410
1621450690000|2021-05-19 18:58:10|6812|6808|6807|6804|6812|6810|6807|6804|905
1621450700000|2021-05-19 18:58:20|6806|6803|6803|6800|6806|6804|6803|6800|224
1621450710000|2021-05-19 18:58:30|6800|6798|6799|6797|6801|6799|6798|6796|0
1621450720000|2021-05-19 18:58:40|6800|6798|6801|6798|6801|6799|6800|6798|100
1621450730000|2021-05-19 18:58:50|6802|6799|6800|6798|6802|6801|6800|6798|200
1621450740000|2021-05-19 18:59:00|6802|6799|6803|6800|6804|6801|6802|6799|0
1621450750000|2021-05-19 18:59:10|6804|6801|6802|6799|6805|6802|6800|6798|200
1621450760000|2021-05-19 18:59:20|6800|6798|6798|6795|6802|6799|6797|6794|0
1621450770000|2021-05-19 18:59:30|6797|6794|6799|6796|6800|6797|6797|6794|100
1621450780000|2021-05-19 18:59:40|6797|6795|6794|6791|6797|6795|6794|6791|133
1621450790000|2021-05-19 18:59:50|6795|6792|6792|6790|6796|6794|6791|6788|300
1621450800000|2021-05-19 19:00:00|6791|6789|6790|6789|6793|6791|6790|6788|723
1621450810000|2021-05-19 19:00:10|6791|6788|6789|6787|6791|6789|6788|6786|300
1621450820000|2021-05-19 19:00:20|6790|6788|6790|6788|6793|6790|6789|6787|100
1621450830000|2021-05-19 19:00:30|6791|6789|6794|6790|6794|6793|6791|6789|115
1621450840000|2021-05-19 19:00:40|6795|6792|6794|6791|6795|6793|6793|6791|100
1621450850000|2021-05-19 19:00:50|6793|6790|6791|6788|6794|6790|6790|6788|200
1621450860000|2021-05-19 19:01:00|6792|6789|6790|6789|6793|6790|6790|6788|0
1621450870000|2021-05-19 19:01:10|6791|6788|6790|6788|6791|6788|6789|6787|200
1621450880000|2021-05-19 19:01:20|6789|6787|6788|6787|6789|6788|6788|6787|0
1621450890000|2021-05-19 19:01:30|6787|6786|6788|6786|6790|6787|6787|6786|100
1621450900000|2021-05-19 19:01:40|6789|6787|6789|6787|6789|6787|6788|6786|0
1621450910000|2021-05-19 19:01:50|6788|6788|6789|6787|6790|6788|6788|6786|607
1621450920000|2021-05-19 19:02:00|6788|6786|6789|6786|6789|6788|6786|6784|300
1621450930000|2021-05-19 19:02:10|6788||6788||6789||6788||0
1621450940000|2021-05-19 19:02:20|6789|6785|6788|6785|6789|6786|6788|6785|0
1621450950000|2021-05-19 19:02:30|6786|6784|6786|6784|6788|6786|6786|6784|100
1621450960000|2021-05-19 19:02:40|6785|6783|6787|6786|6788|6786|6785|6783|400
1621450970000|2021-05-19 19:02:50|6788|6785|6787|6785|6788|6786|6786|6785|200
1621450980000|2021-05-19 19:03:00|6786|6786|6787|6785|6788|6787|6786|6785|0
1621450990000|2021-05-19 19:03:10|6788|6787|6789|6787|6789|6787|6788|6786|108
1621451000000|2021-05-19 19:03:20|6790|6788|6788|6786|6790|6788|6788|6786|157
1621451010000|2021-05-19 19:03:30|6790|6787|6789|6787|6790|6788|6788|6786|100
1621451020000|2021-05-19 19:03:40|6788|6786|6786|6784|6789|6787|6786|6784|200
1621451030000|2021-05-19 19:03:50|6787|6785|6788|6786|6788|6786|6787|6785|0
1621451040000|2021-05-19 19:04:00|6789|6785|6789|6788|6791|6788|6789|6785|100
1621451050000|2021-05-19 19:04:10|6788|6787|6788|6786|6789|6787|6788|6785|600
1621451060000|2021-05-19 19:04:20|6789|6785|6786|6784|6789|6785|6784|6782|1100
1621451070000|2021-05-19 19:04:30|6785|6785|6789|6787|6790|6788|6785|6785|0
1621451080000|2021-05-19 19:04:40|6791|6788|6791|6788|6791|6788|6791|6787|102
1621451090000|2021-05-19 19:04:50|6792|6789|6792|6789|6795|6791|6790|6789|0
1621451100000|2021-05-19 19:05:00|6794|6790|6790|6788|6794|6791|6790|6788|223
1621451110000|2021-05-19 19:05:10|6789|6786|6792|6790|6793|6790|6788|6784|0
1621451120000|2021-05-19 19:05:20|6793|6792|6795|6792|6795|6793|6793|6790|242
1621451130000|2021-05-19 19:05:30|6796|6794|6795|6792|6797|6794|6793|6792|100
1621451140000|2021-05-19 19:05:40|6796|6794|6797|6795|6797|6795|6795|6793|0
1621451150000|2021-05-19 19:05:50|6799|6796|6800|6797|6800|6798|6798|6795|221
1621451160000|2021-05-19 19:06:00|6799|6796|6796|6793|6799|6797|6793|6792|200
1621451170000|2021-05-19 19:06:10|6795|6794|6795|6792|6796|6794|6794|6792|0
1621451180000|2021-05-19 19:06:20|6796|6793|6793|6791|6796|6793|6792|6790|405
1621451190000|2021-05-19 19:06:30|6794|6790|6793|6790|6794|6791|6793|6790|0
1621451200000|2021-05-19 19:06:40|6794|6791|6797|6794|6797|6794|6794|6791|100
1621451210000|2021-05-19 19:06:50|6798|6795|6797|6795|6798|6795|6795|6792|100
1621451220000|2021-05-19 19:07:00|6795|6794|6795|6794|6797|6796|6795|6792|0
1621451240000|2021-05-19 19:07:20|6796||6797||6797||6795||0
1621451250000|2021-05-19 19:07:30|6799|6796|6801|6798|6802|6798|6799|6796|306
1621451260000|2021-05-19 19:07:40|6802|6799|6802|6799|6802|6799|6800|6798|100
1621451270000|2021-05-19 19:07:50|6800|6800|6799|6797|6800|6800|6799|6796|0
1621451280000|2021-05-19 19:08:00|6798|6796|6797|6795|6800|6797|6797|6795|200
1621451290000|2021-05-19 19:08:10|6796|6794|6797|6795|6797|6795|6796|6793|200
1621451300000|2021-05-19 19:08:20|6798|6796|6799|6796|6800|6798|6797|6796|0
1621451310000|2021-05-19 19:08:30|6800|6797|6799|6798|6800|6798|6799|6796|235
1621451320000|2021-05-19 19:08:40|6800|6796|6799|6797|6800|6798|6799|6796|100
1621451330000|2021-05-19 19:08:50|6800|6798|6799|6798|6800|6798|6799|6798|0
1621451340000|2021-05-19 19:09:00|6800|6797|6801|6800|6801|6800|6798|6797|200
1621451350000|2021-05-19 19:09:10|6802|6799|6804|6801|6804|6801|6802|6799|100
1621451360000|2021-05-19 19:09:20|6803|6800|6805|6803|6807|6804|6803|6800|100
1621451370000|2021-05-19 19:09:30|6806|6804|6806|6803|6807|6804|6805|6803|0
1621451380000|2021-05-19 19:09:40|6805|6804|6804|6803|6807|6804|6804|6803|300
1621451390000|2021-05-19 19:09:50|6805||6804||6805||6804||0
1621451400000|2021-05-19 19:10:00|6803|6801|6803|6800|6803|6801|6801|6799|220
1621451410000|2021-05-19 19:10:10|6802|6801|6805|6803|6805|6803|6801|6798|400
1621451420000|2021-05-19 19:10:20|6806|6804|6807|6806|6807|6806|6806|6804|100
1621451430000|2021-05-19 19:10:30|6808|6805|6813|6811|6813|6811|6808|6804|226
1621451440000|2021-05-19 19:10:40|6814|6812|6817|6814|6817|6814|6814|6812|0
1621451450000|2021-05-19 19:10:50|6815|6812|6815|6812|6815|6812|6813|6810|200
1621451460000|2021-05-19 19:11:00|6817|6814|6814|6812|6817|6815|6814|6812|200
1621451470000|2021-05-19 19:11:10||6813||6813||6813||6813|0
1621451480000|2021-05-19 19:11:20|6813|6812|6812|6809|6813|6812|6810|6808|200
1621451490000|2021-05-19 19:11:30|6811|6810|6814|6812|6815|6812|6811|6810|0
1621451500000|2021-05-19 19:11:40|6817|6811|6817|6815|6819|6817|6817|6811|220
1621451510000|2021-05-19 19:11:50|6816|6814|6815|6811|6816|6814|6814|6811|0
1621451520000|2021-05-19 19:12:00|6813|6812|6812|6810|6814|6812|6811|6809|300
1621451530000|2021-05-19 19:12:10|6813|6811|6812|6810|6813|6812|6812|6810|0
1621451540000|2021-05-19 19:12:20|6813|6812|6815|6813|6815|6813|6813|6811|106
1621451550000|2021-05-19 19:12:30|6814|6811|6815|6813|6817|6815|6814|6811|0
1621451560000|2021-05-19 19:12:40|6816|6812|6812|6809|6816|6812|6812|6809|214
1621451570000|2021-05-19 19:12:50|6813|6810|6812|6809|6813|6810|6812|6809|0
1621451580000|2021-05-19 19:13:00|6813|6810|6812|6810|6813|6810|6812|6809|101
1621451590000|2021-05-19 19:13:10|6813||6813||6813||6812||0
1621451600000|2021-05-19 19:13:20|6814|6811|6817|6814|6817|6814|6814|6811|200
1621451610000|2021-05-19 19:13:30|6816|6815|6819|6817|6820|6817|6816|6813|217
1621451620000|2021-05-19 19:13:40|6818|6815|6814|6810|6819|6815|6814|6810|300
1621451630000|2021-05-19 19:13:50|6813|6813|6814|6812|6815|6813|6813|6811|0
1621451640000|2021-05-19 19:14:00|6813||6813||6813||6813||0
1621451650000|2021-05-19 19:14:10|6814|6810|6816|6813|6817|6815|6813|6810|300
1621451660000|2021-05-19 19:14:20|6815|6812|6815|6813|6818|6815|6815|6812|101
1621451670000|2021-05-19 19:14:30|6816||6815||6816||6815||0
1621451690000|2021-05-19 19:14:50|6814|6811|6813|6810|6814|6811|6813|6810|100
1621451700000|2021-05-19 19:15:00|6812|6809|6817|6814|6817|6814|6812|6809|0
1621451710000|2021-05-19 19:15:10|6815|6815|6814|6811|6816|6815|6814|6810|200
1621451720000|2021-05-19 19:15:20|6813|6810|6813|6811|6814|6811|6813|6810|0
1621451730000|2021-05-19 19:15:30|6814|6812|6816|6813|6816|6814|6814|6812|0
1621451740000|2021-05-19 19:15:40|6817|6814|6817|6815|6818|6815|6816|6813|100
1621451750000|2021-05-19 19:15:50|6818|6816|6819|6816|6819|6817|6818|6816|0
1621451760000|2021-05-19 19:16:00|6820|6817|6821|6818|6821|6818|6820|6816|0
1621451770000|2021-05-19 19:16:10|6820|6819|6820|6818|6821|6819|6820|6818|0
1621451780000|2021-05-19 19:16:20|6819|6816|6819|6816|6819|6817|6817|6816|0
1621451790000|2021-05-19 19:16:30|6818||6818||6819||6817||0
1621451800000|2021-05-19 19:16:40|6817|6814|6816|6814|6818|6815|6816|6814|0
1621451810000|2021-05-19 19:16:50|6817|6815|6817|6815|6818|6815|6817|6815|200
1621451820000|2021-05-19 19:17:00|6819|6814|6818|6817|6819|6817|6818|6814|100
1621451830000|2021-05-19 19:17:10|6819|6816|6820|6818|6820|6818|6819|6816|200
1621451840000|2021-05-19 19:17:20|6819|6817|6820|6819|6820|6819|6819|6816|388
1621451850000|2021-05-19 19:17:30|6821|6817|6820|6817|6822|6817|6820|6817|212
1621451860000|2021-05-19 19:17:40|6819|6818|6819|6817|6819|6818|6818|6816|0
1621451870000|2021-05-19 19:17:50||6816||6816||6818||6816|0
1621451880000|2021-05-19 19:18:00|6816|6814|6816|6814|6818|6816|6816|6814|0
1621451890000|2021-05-19 19:18:10|6817|6813|6816|6814|6817|6814|6814|6812|200
1621451900000|2021-05-19 19:18:20|6815|6812|6816|6814|6816|6814|6815|6812|301
1621451910000|2021-05-19 19:18:30||6815||6815||6815||6814|0
1621451920000|2021-05-19 19:18:40|6817|6814|6816|6814|6817|6815|6815|6812|102
1621451930000|2021-05-19 19:18:50|6815|6813|6814|6812|6817|6814|6814|6812|440
1621451940000|2021-05-19 19:19:00|6815|6813|6818|6816|6818|6816|6815|6813|0
1621451950000|2021-05-19 19:19:10|6817|6815|6818|6815|6818|6816|6817|6815|0
1621451960000|2021-05-19 19:19:20|6817|6814|6818|6816|6818|6816|6816|6814|0
1621451970000|2021-05-19 19:19:30|6817|6815|6816|6813|6818|6815|6816|6813|0
1621451980000|2021-05-19 19:19:40|6818|6814|6817|6815|6818|6817|6817|6814|0
1621451990000|2021-05-19 19:19:50|6818|6816|6818|6816|6819|6816|6816|6816|0
1621452000000|2021-05-19 19:20:00|6819|6817|6819|6816|6819|6817|6819|6816|0
1621452010000|2021-05-19 19:20:10|6818|6817|6819|6816|6819|6817|6818|6816|0
1621452020000|2021-05-19 19:20:20|6818|6815|6814|6812|6818|6815|6814|6812|0
1621452030000|2021-05-19 19:20:30|6815|6811|6815|6813|6816|6813|6813|6810|100
1621452040000|2021-05-19 19:20:40|6816|6812|6818|6816|6818|6816|6815|6812|0
1621452050000|2021-05-19 19:20:50|6819|6817|6819|6817|6819|6817|6819|6816|100
1621452060000|2021-05-19 19:21:00|6821|6820|6821|6818|6822|6820|6820|6818|100
1621452070000|2021-05-19 19:21:10|6819|6819|6821|6819|6821|6819|6818|6816|100
1621452080000|2021-05-19 19:21:20|6820|6818|6821|6819|6821|6819|6819|6817|0
1621452090000|2021-05-19 19:21:30|6822|6820|6822|6820|6823|6821|6822|6819|300
1621452100000|2021-05-19 19:21:40|6821|6819|6822|6818|6822|6819|6820|6817|100
1621452110000|2021-05-19 19:21:50|6819|6817|6817|6814|6820|6817|6817|6814|388
1621452120000|2021-05-19 19:22:00|6818|6815|6819|6816|6819|6817|6818|6815|0
1621452130000|2021-05-19 19:22:10|6820|6817|6820|6818|6822|6819|6820|6817|100
1621452140000|2021-05-19 19:22:20|6818|6816|6820|6817|6820|6817|6818|6814|100
1621452150000|2021-05-19 19:22:30|6821|6818|6821|6819|6821|6820|6821|6818|0
1621452160000|2021-05-19 19:22:40|6822|6820|6825|6822|6825|6822|6822|6820|404
1621452170000|2021-05-19 19:22:50|6826|6823|6824|6822|6826|6824|6824|6821|0
1621452180000|2021-05-19 19:23:00|6823|6821|6822|6820|6824|6822|6821|6819|0
1621452190000|2021-05-19 19:23:10|6823|6821|6823|6821|6824|6822|6822|6820|0
1621452200000|2021-05-19 19:23:20|6825|6822|6824|6823|6825|6823|6823|6820|300
1621452210000|2021-05-19 19:23:30|6825|6824|6829|6826|6829|6826|6825|6823|0
1621452220000|2021-05-19 19:23:40|6828|6825|6828|6825|6830|6826|6828|6825|0
1621452230000|2021-05-19 19:23:50|6827|6826|6829|6827|6830|6827|6827|6826|100
1621452240000|2021-05-19 19:24:00|6828|6826|6829|6826|6829|6826|6828|6824|0
1621452250000|2021-05-19 19:24:10|6828|6827|6831|6829|6831|6829|6828|6826|100
1621452260000|2021-05-19 19:24:20|6832|6830|6837|6833|6837|6833|6832|6830|110
1621452270000|2021-05-19 19:24:30|6836|6832|6835|6831|6836|6833|6833|6831|100
1621452280000|2021-05-19 19:24:40|6834|6832|6833|6830|6835|6832|6831|6830|404
1621452290000|2021-05-19 19:24:50|6831|6829|6833|6829|6834|6830|6831|6829|0
1621452300000|2021-05-19 19:25:00|6832|6830|6835|6832|6837|6833|6832|6830|102
1621452310000|2021-05-19 19:25:10|6833|6831|6833|6830|6833|6832|6832|6830|0
1621452320000|2021-05-19 19:25:20|6835|6832|6834|6833|6835|6833|6834|6832|0
1621452330000|2021-05-19 19:25:30|6833|6832|6831|6830|6834|6833|6831|6830|0
1621452340000|2021-05-19 19:25:40|6832|6831|6833|6830|6833|6831|6831|6829|0
1621452350000|2021-05-19 19:25:50|6831|6829|6831|6829|6831|6829|6830|6829|0
1621452360000|2021-05-19 19:26:00|6830|6828|6830|6828|6830|6829|6829|6827|200
1621452370000|2021-05-19 19:26:10|6829||6830||6830||6829||100
1621452390000|2021-05-19 19:26:30|6831|6829|6832|6830|6832|6830|6831|6829|303
1621452400000|2021-05-19 19:26:40|6831|6829|6832|6830|6832|6830|6831|6829|100
1621452410000|2021-05-19 19:26:50|6831|6829|6832|6830|6832|6830|6831|6829|0
1621452420000|2021-05-19 19:27:00|6831|6829|6828|6826|6832|6829|6827|6825|210
1621452430000|2021-05-19 19:27:10|6829|6825|6828|6826|6829|6826|6827|6825|0
1621452440000|2021-05-19 19:27:20|6830|6827|6828|6826|6831|6828|6828|6826|300
1621452450000|2021-05-19 19:27:30|6829|6827|6829|6826|6831|6827|6828|6826|0
1621452460000|2021-05-19 19:27:40|6828|6825|6828|6826|6828|6826|6828|6825|0
1621452470000|2021-05-19 19:27:50|6826|6825|6827|6825|6827|6826|6826|6823|0
1621452480000|2021-05-19 19:28:00|6828|6826|6828|6827|6828|6827|6828|6826|143
1621452490000|2021-05-19 19:28:10|6830|6828|6831|6828|6832|6830|6830|6828|403
1621452500000|2021-05-19 19:28:20|6832|6829|6832|6830|6832|6830|6831|6829|0
1621452510000|2021-05-19 19:28:30|6833|6831|6837|6835|6838|6835|6833|6830|0
1621452520000|2021-05-19 19:28:40|6840|6837|6836|6834|6840|6837|6836|6834|102
1621452530000|2021-05-19 19:28:50|6835|6835|6837|6836|6837|6836|6835|6832|102
1621452540000|2021-05-19 19:29:00|6839|6835|6842|6839|6842|6839|6839|6835|0
1621452550000|2021-05-19 19:29:10|6840|6838|6842|6840|6843|6840|6839|6837|0
1621452560000|2021-05-19 19:29:20|6840|6839|6839|6835|6842|6839|6838|6835|200
1621452570000|2021-05-19 19:29:30|6838|6837|6839|6836|6841|6838|6838|6836|102
1621452580000|2021-05-19 19:29:40|6841|6837|6840|6837|6842|6839|6838|6836|0
1621452590000|2021-05-19 19:29:50|6838|6838|6839|6838|6840|6838|6838|6838|0
1621452600000|2021-05-19 19:30:00|6838|6837|6838|6836|6839|6838|6837|6834|400
1621452610000|2021-05-19 19:30:10|6837|6834|6838|6836|6838|6836|6836|6833|0
1621452620000|2021-05-19 19:30:20|6837|6835|6836|6834|6838|6836|6836|6834|0
1621452630000|2021-05-19 19:30:30|6835|6833|6833|6830|6835|6834|6832|6830|100
1621452640000|2021-05-19 19:30:40|6832|6832|6833|6832|6834|6832|6832|6830|200
1621452650000|2021-05-19 19:30:50|6832|6830|6833|6830|6833|6832|6832|6830|101
1621452660000|2021-05-19 19:31:00|6832|6829|6832|6830|6832|6830|6831|6828|0
1621452670000|2021-05-19 19:31:10|6831|6829|6831|6828|6831|6830|6830|6828|100
1621452680000|2021-05-19 19:31:20|6830||6831||6831||6830||0
1621452690000|2021-05-19 19:31:30|||||||||100
1621452700000|2021-05-19 19:31:40|6833|6830|6831|6828|6833|6830|6831|6828|0
1621452710000|2021-05-19 19:31:50|6830|6827|6828|6826|6830|6827|6826|6824|100
1621452720000|2021-05-19 19:32:00|6827|6825|6826|6824|6828|6825|6826|6824|100
1621452730000|2021-05-19 19:32:10|6827|6825|6827|6826|6827|6826|6826|6824|100
1621452740000|2021-05-19 19:32:20|6828|6825|6827|6826|6828|6826|6827|6825|360
1621452750000|2021-05-19 19:32:30|6828||6828||6828||6827||100
1621452760000|2021-05-19 19:32:40|6827|6825|6826|6825|6828|6825|6826|6824|100
1621452770000|2021-05-19 19:32:50|6825|6824|6822|6820|6825|6824|6822|6820|100
1621452780000|2021-05-19 19:33:00|6821|6821|6823|6820|6824|6821|6821|6820|200
1621452790000|2021-05-19 19:33:10|6822|6819|6822|6821|6824|6821|6820|6818|1210
1621452800000|2021-05-19 19:33:20||6820||6821||6821||6819|100
1621452810000|2021-05-19 19:33:30|6821|6819|6822|6819|6822|6819|6821|6818|100
1621452820000|2021-05-19 19:33:40||6821||6821||6821||6820|0
1621452830000|2021-05-19 19:33:50|6824||6822||6824||6822||271
1621452840000|2021-05-19 19:34:00|6820|6819|6823|6821|6824|6822|6820|6818|200
1621452850000|2021-05-19 19:34:10|6822|6822|6823|6821|6825|6822|6822|6821|100
1621452860000|2021-05-19 19:34:20|6824|6822|6826|6824|6829|6827|6823|6822|200
1621452870000|2021-05-19 19:34:30|6828|6825|6828|6825|6829|6826|6826|6824|100
1621452880000|2021-05-19 19:34:40|6829|6826|6829|6827|6829|6827|6828|6825|0
1621452890000|2021-05-19 19:34:50|6828|6826|6828|6826|6828|6827|6827|6825|0
1621452900000|2021-05-19 19:35:00|6827|6827|6828|6825|6828|6827|6826|6824|0
1621452910000|2021-05-19 19:35:10|6827|6826|6826|6824|6829|6826|6826|6824|0
1621452920000|2021-05-19 19:35:20|6825|6823|6824|6822|6825|6824|6824|6822|0
1621452930000|2021-05-19 19:35:30||6823||6823||6823||6822|0
1621452940000|2021-05-19 19:35:40|6823|6822|6823|6821|6823|6822|6822|6820|100
1621452950000|2021-05-19 19:35:50|6824|6822|6825|6823|6827|6824|6824|6822|200
1621452960000|2021-05-19 19:36:00|6824|6821|6823|6822|6825|6823|6823|6821|0
1621452970000|2021-05-19 19:36:10|6825|6821|6826|6824|6826|6824|6825|6821|101
1621452980000|2021-05-19 19:36:20|6825|6825|6827|6825|6827|6825|6825|6825|0
1621452990000|2021-05-19 19:36:30|6826|6824|6832|6830|6834|6831|6826|6824|950
1621453000000|2021-05-19 19:36:40|6831|6829|6831|6829|6832|6830|6831|6828|0
1621453010000|2021-05-19 19:36:50|6830|6828|6828|6827|6830|6828|6828|6826|200
1621453020000|2021-05-19 19:37:00|6829|6825|6827|6826|6829|6826|6826|6825|210
1621453030000|2021-05-19 19:37:10|6829|6825|6828|6825|6829|6827|6828|6825|514
1621453040000|2021-05-19 19:37:20|6829|6826|6828|6825|6829|6828|6828|6825|100
1621453050000|2021-05-19 19:37:30|6829|6826|6828|6827|6829|6827|6828|6825|0
1621453060000|2021-05-19 19:37:40|6830|6828|6831|6829|6831|6830|6830|6828|0
1621453070000|2021-05-19 19:37:50|6832|6830|6832|6830|6834|6832|6831|6830|300
1621453080000|2021-05-19 19:38:00|6831|6831|6833|6831|6833|6831|6831|6831|100
1621453090000|2021-05-19 19:38:10|6832|6830|6834|6831|6834|6832|6832|6830|100
1621453100000|2021-05-19 19:38:20|6833|6832|6834|6832|6834|6832|6831|6830|712
1621453110000|2021-05-19 19:38:30|6836|6833|6833|6832|6836|6833|6833|6831|0
1621453120000|2021-05-19 19:38:40||6830||6831||6832||6830|0
1621453130000|2021-05-19 19:38:50|6832|6829|6832|6831|6832|6831|6831|6829|0
1621453140000|2021-05-19 19:39:00|6834|6832|6833|6832|6835|6833|6832|6831|200
1621453150000|2021-05-19 19:39:10||6831||6832||6832||6831|0
1621453160000|2021-05-19 19:39:20|6834|6833|6833|6832|6834|6833|6833|6832|0
1621453180000|2021-05-19 19:39:40|6834|6833|6834|6833|6834|6833|6834|6833|446
1621453190000|2021-05-19 19:39:50|6836|6834|6835|6834|6837|6834|6835|6834|0
1621453200000|2021-05-19 19:40:00|6835|6833|6837|6835|6837|6835|6835|6833|392
1621453210000|2021-05-19 19:40:10|6836|6834|6835|6832|6836|6834|6834|6832|100
1621453220000|2021-05-19 19:40:20|6836|6833|6835|6832|6836|6833|6835|6832|0
1621453230000|2021-05-19 19:40:30|6834|6833|6837|6834|6838|6835|6834|6832|0
1621453240000|2021-05-19 19:40:40|6838|6835|6835|6831|6838|6835|6834|6831|200
1621453250000|2021-05-19 19:40:50|6834|6829|6834|6830|6836|6833|6833|6829|102
1621453260000|2021-05-19 19:41:00|6836|6833|6834|6832|6836|6833|6832|6830|100
1621453270000|2021-05-19 19:41:10|6835|6833|6835|6832|6836|6833|6834|6830|112
1621453280000|2021-05-19 19:41:20|6832|6830|6835|6833|6837|6833|6832|6829|100
1621453290000|2021-05-19 19:41:30|6836|6832|6835|6833|6837|6833|6833|6831|232
1621453300000|2021-05-19 19:41:40|6836|6832|6835|6833|6836|6833|6835|6832|0
1621453310000|2021-05-19 19:41:50|6836|6832|6835|6832|6836|6833|6835|6832|0
1621453320000|2021-05-19 19:42:00|6836|6833|6838|6835|6842|6836|6835|6832|400
1621453330000|2021-05-19 19:42:10|6839|6836|6839|6835|6839|6836|6837|6835|0
1621453340000|2021-05-19 19:42:20|6838|6834|6836|6833|6838|6835|6836|6833|0
1621453350000|2021-05-19 19:42:30|6837|6834|6835|6833|6837|6835|6835|6833|0
1621453360000|2021-05-19 19:42:40|6836|6834|6837|6834|6838|6835|6835|6833|0
1621453370000|2021-05-19 19:42:50|6836|6835|6838|6836|6838|6836|6836|6834|0
1621453380000|2021-05-19 19:43:00|6837|6835|6837|6835|6838|6836|6836|6834|0
1621453390000|2021-05-19 19:43:10|6838|6836|6837|6835|6838|6836|6837|6834|0
1621453400000|2021-05-19 19:43:20|6838|6834|6837|6835|6838|6835|6837|6834|0
1621453410000|2021-05-19 19:43:30|6836|6833|6836|6833|6836|6834|6835|6832|0
1621453420000|2021-05-19 19:43:40|6835|6834|6836|6834|6837|6835|6835|6833|0
1621453430000|2021-05-19 19:43:50|6835|6833|6834|6832|6837|6835|6834|6832|0
1621453440000|2021-05-19 19:44:00|6835|6833|6836|6834|6836|6834|6834|6832|0
1621453450000|2021-05-19 19:44:10|6835|6833|6837|6834|6837|6835|6835|6833|308
1621453460000|2021-05-19 19:44:20|6836|6833|6838|6835|6839|6836|6836|6833|390
1621453470000|2021-05-19 19:44:30|6837|6834|6839|6837|6839|6837|6837|6834|0
1621453480000|2021-05-19 19:44:40|6838|6836|6837|6834|6839|6837|6837|6834|0
1621453490000|2021-05-19 19:44:50|6838|6835|6838|6836|6838|6836|6837|6835|0
1621453500000|2021-05-19 19:45:00|6837|6835|6835|6833|6837|6835|6832|6830|300
1621453510000|2021-05-19 19:45:10|6834|6832|6835|6833|6835|6833|6834|6831|100
1621453520000|2021-05-19 19:45:20|6834|6832|6835|6833|6837|6835|6834|6832|206
1621453530000|2021-05-19 19:45:30|6836|6832|6833|6831|6836|6833|6832|6830|404
1621453540000|2021-05-19 19:45:40|6832|6830|6834|6832|6834|6832|6832|6830|100
1621453550000|2021-05-19 19:45:50|6833|6831|6832|6830|6834|6832|6832|6830|200
1621453560000|2021-05-19 19:46:00|6830|6828|6831|6828|6832|6830|6829|6826|490
1621453570000|2021-05-19 19:46:10|6830|6827|6829|6827|6831|6828|6829|6827|0
1621453580000|2021-05-19 19:46:20|6830|6828|6830|6828|6831|6829|6829|6827|100
1621453590000|2021-05-19 19:46:30|6831|6829|6830|6828|6831|6829|6830|6828|0
1621453600000|2021-05-19 19:46:40|6831|6827|6829|6827|6831|6828|6829|6827|0
1621453610000|2021-05-19 19:46:50|6830|6822|6828|6825|6830|6826|6828|6822|0
1621453620000|2021-05-19 19:47:00|6829|6826|6826|6824|6829|6827|6825|6823|200
1621453630000|2021-05-19 19:47:10|6825|6823|6824|6821|6826|6823|6823|6820|100
1621453640000|2021-05-19 19:47:20|6822|6820|6822|6820|6824|6822|6822|6820|0
1621453650000|2021-05-19 19:47:30|6823|6821|6821|6819|6823|6821|6821|6818|0
1621453660000|2021-05-19 19:47:40|6822|6818|6821|6818|6822|6820|6820|6818|0
1621453670000|2021-05-19 19:47:50|6822|6819|6821|6819|6822|6819|6820|6818|115
1621453680000|2021-05-19 19:48:00|6822|6820|6821|6819|6822|6820|6821|6819|0
1621453690000|2021-05-19 19:48:10|6822|6821|6824|6821|6824|6822|6822|6817|100
1621453700000|2021-05-19 19:48:20|6827|6823|6827|6824|6828|6825|6826|6823|529
1621453710000|2021-05-19 19:48:30|6826|6823|6825|6822|6827|6825|6824|6821|0
1621453720000|2021-05-19 19:48:40|6824|6823|6823|6821|6827|6823|6823|6821|200
1621453730000|2021-05-19 19:48:50|6824|6823|6824|6822|6825|6823|6823|6822|0
1621453740000|2021-05-19 19:49:00|6825|6823|6825|6823|6825|6823|6823|6821|100
1621453750000|2021-05-19 19:49:10|6826|6822|6824|6822|6826|6824|6824|6822|0
1621453760000|2021-05-19 19:49:20|6825|6820|6826|6823|6826|6824|6822|6820|0
1621453770000|2021-05-19 19:49:30|6825|6824|6828|6825|6829|6826|6825|6823|123
1621453780000|2021-05-19 19:49:40|6827|6826|6828|6826|6828|6826|6827|6825|0
1621453790000|2021-05-19 19:49:50|6829|6827|6829|6826|6830|6827|6828|6826|0
1621453800000|2021-05-19 19:50:00|6831|6824|6839|6836|6842|6838|6829|6824|1234
1621453810000|2021-05-19 19:50:10|6837|6835|6838|6835|6839|6837|6836|6833|696
1621453820000|2021-05-19 19:50:20|6836|6833|6836|6834|6836|6834|6835|6832|421
1621453830000|2021-05-19 19:50:30|6837|6833|6838|6835|6839|6835|6836|6833|352
1621453840000|2021-05-19 19:50:40|6839|6837|6840|6837|6840|6837|6838|6835|456
1621453850000|2021-05-19 19:50:50|6839|6836|6841|6839|6845|6842|6839|6836|416
1621453860000|2021-05-19 19:51:00|6840|6837|6835|6832|6840|6837|6835|6832|526
1621453870000|2021-05-19 19:51:10|6834|6833|6837|6832|6837|6833|6834|6829|0
1621453880000|2021-05-19 19:51:20|6838|6833|6841|6837|6842|6839|6838|6833|329
1621453890000|2021-05-19 19:51:30|6843|6838|6841|6838|6843|6841|6841|6838|0
1621453900000|2021-05-19 19:51:40|6839|6835|6845|6842|6845|6842|6839|6834|280
1621453910000|2021-05-19 19:51:50|6847|6843|6846|6841|6847|6844|6844|6841|338
1621453920000|2021-05-19 19:52:00|6845|6842|6844|6841|6845|6842|6843|6840|100
1621453930000|2021-05-19 19:52:10|6843|6840|6841|6838|6844|6841|6841|6838|520
1621453940000|2021-05-19 19:52:20|6839|6837|6843|6839|6845|6841|6839|6837|200
1621453950000|2021-05-19 19:52:30|6844|6840|6845|6841|6847|6844|6844|6840|0
1621453960000|2021-05-19 19:52:40|6844|6843|6843|6840|6847|6843|6842|6838|0
1621453970000|2021-05-19 19:52:50|6842|6839|6843|6840|6846|6842|6842|6839|437
1621453980000|2021-05-19 19:53:00|6845|6841|6847|6843|6847|6843|6844|6840|249
1621453990000|2021-05-19 19:53:10|6845|6841|6845|6840|6845|6841|6843|6839|0
1621454000000|2021-05-19 19:53:20|6844|6842|6843|6840|6845|6842|6843|6840|0
1621454010000|2021-05-19 19:53:30|6844|6841|6844|6841|6845|6842|6841|6839|0
1621454020000|2021-05-19 19:53:40|6845|6840|6845|6841|6846|6843|6842|6840|220
1621454030000|2021-05-19 19:53:50|6844|6842|6846|6843|6846|6843|6844|6842|100
1621454040000|2021-05-19 19:54:00|6847|6844|6845|6842|6847|6844|6845|6841|275
1621454050000|2021-05-19 19:54:10|6844|6843|6846|6842|6847|6845|6844|6842|0
1621454060000|2021-05-19 19:54:20|6845|6843|6847|6844|6847|6844|6844|6841|0
1621454070000|2021-05-19 19:54:30|6846|6843|6847|6844|6848|6845|6845|6843|0
1621454080000|2021-05-19 19:54:40|6848|6846|6846|6844|6848|6846|6846|6843|0
1621454090000|2021-05-19 19:54:50|6847|6845|6848|6845|6849|6846|6847|6844|0
1621454100000|2021-05-19 19:55:00|6847|6844|6849|6847|6849|6847|6847|6844|347
1621454110000|2021-05-19 19:55:10|6850|6848|6849|6846|6850|6848|6848|6846|350
1621454120000|2021-05-19 19:55:20|6850|6847|6854|6850|6854|6850|6850|6847|191
1621454130000|2021-05-19 19:55:30|6851|6849|6853|6849|6854|6851|6851|6849|321
1621454140000|2021-05-19 19:55:40|6854|6850|6854|6851|6855|6853|6852|6850|499
1621454150000|2021-05-19 19:55:50|6855|6852|6853|6850|6855|6852|6851|6849|761
1621454160000|2021-05-19 19:56:00|6854|6851|6851|6848|6854|6852|6851|6847|0
1621454170000|2021-05-19 19:56:10|6853|6850|6855|6852|6855|6852|6851|6849|527
1621454180000|2021-05-19 19:56:20|6856|6853|6856|6854|6857|6854|6854|6852|220
1621454190000|2021-05-19 19:56:30|6858|6855|6856|6854|6859|6856|6856|6854|100
1621454200000|2021-05-19 19:56:40|6857|6855|6856|6854|6858|6856|6856|6854|0
1621454210000|2021-05-19 19:56:50|6857|6855|6856|6854|6857|6855|6855|6849|100
1621454220000|2021-05-19 19:57:00|6855|6852|6855|6852|6855|6853|6852|6850|566
1621454230000|2021-05-19 19:57:10|6854|6851|6851|6847|6855|6852|6851|6846|100
1621454240000|2021-05-19 19:57:20|6849|6845|6850|6847|6851|6848|6848|6845|597
1621454250000|2021-05-19 19:57:30|6851|6848|6854|6849|6856|6854|6851|6848|569
1621454260000|2021-05-19 19:57:40|6853|6852|6852|6849|6854|6852|6851|6846|927
1621454270000|2021-05-19 19:57:50|6853|6850|6854|6852|6854|6852|6852|6849|533
1621454280000|2021-05-19 19:58:00|6853|6851|6854|6851|6854|6852|6852|6850|697
1621454290000|2021-05-19 19:58:10|6853|6850|6854|6852|6856|6853|6852|6846|539
1621454300000|2021-05-19 19:58:20|6855|6851|6855|6853|6858|6855|6853|6851|585
1621454310000|2021-05-19 19:58:30|6856|6852|6862|6857|6862|6857|6856|6852|517
1621454320000|2021-05-19 19:58:40|6859|6856|6859|6857|6862|6857|6858|6856|0
1621454330000|2021-05-19 19:58:50|6860|6856|6856|6853|6861|6857|6856|6853|250
1621454340000|2021-05-19 19:59:00|6857|6854|6859|6857|6859|6857|6854|6852|300
1621454350000|2021-05-19 19:59:10|6860|6856|6856|6853|6861|6857|6855|6852|671
1621454360000|2021-05-19 19:59:20|6855|6852|6856|6852|6856|6854|6854|6849|309
1621454370000|2021-05-19 19:59:30|6855|6851|6854|6851|6856|6852|6853|6849|300
1621454380000|2021-05-19 19:59:40|6856|6852|6861|6854|6861|6854|6854|6851|514
1621454390000|2021-05-19 19:59:50|6860|6853|6858|6852|6861|6854|6852|6849|1022
1621517400000|2021-05-20 13:30:00|6855|6845|6849|6825|6855|6845|6845|6825|82195
1621517410000|2021-05-20 13:30:10|6855|6830|6855|6845|6855|6845|6849|6830|200
1621517430000|2021-05-20 13:30:30|6866|6846|6870|6859|6870|6859|6866|6846|481
1621517440000|2021-05-20 13:30:40||6860||6861||6861||6860|0
1621517450000|2021-05-20 13:30:50|6873|6864|6863|6852|6873|6864|6863|6852|201
1621517460000|2021-05-20 13:31:00|6865|6853|6865|6854|6865|6854|6865|6852|100
1621517470000|2021-05-20 13:31:10||6855||6855||6855||6855|0
1621517480000|2021-05-20 13:31:20|6869|6856|6862|6853|6869|6859|6862|6850|185
1621517490000|2021-05-20 13:31:30|6857|6851|6862|6847|6862|6851|6857|6846|100
1621517500000|2021-05-20 13:31:40||6846||6845||6846||6843|0
1621517510000|2021-05-20 13:31:50|6855|6848|6861|6848|6861|6848|6855|6845|0
1621517520000|2021-05-20 13:32:00|6862|6850|6854|6846|6862|6850|6851|6846|100
1621517530000|2021-05-20 13:32:10|6855|6845|6862|6844|6862|6845|6855|6843|100
1621517540000|2021-05-20 13:32:20|6864|6846|6867|6857|6869|6857|6864|6846|0
1621517550000|2021-05-20 13:32:30|6864|6855|6864|6852|6864|6855|6864|6852|0
1621517560000|2021-05-20 13:32:40|6868|6853|6866|6860|6868|6860|6866|6852|100
1621517570000|2021-05-20 13:32:50|6869|6859|6867|6860|6872|6860|6865|6854|0
1621517580000|2021-05-20 13:33:00|6869|6859|6863|6854|6869|6860|6862|6854|0
1621517590000|2021-05-20 13:33:10|6862|6855|6867|6862|6868|6862|6862|6854|200
1621517600000|2021-05-20 13:33:20|6873||6871||6873||6871||0
1621517610000|2021-05-20 13:33:30|6869||6869||6869||6869||0
1621517620000|2021-05-20 13:33:40|6868|6857|6870|6862|6874|6867|6866|6857|300
1621517630000|2021-05-20 13:33:50|6869|6859|6864|6858|6869|6859|6860|6852|0
1621517640000|2021-05-20 13:34:00|6866|6859|6869|6862|6869|6863|6864|6859|100
1621517650000|2021-05-20 13:34:10|6868|6860|6866|6861|6868|6861|6863|6858|0
1621517670000|2021-05-20 13:34:30|6862|6858|6860|6852|6862|6858|6860|6852|150
1621517680000|2021-05-20 13:34:40|6862|6854|6860|6852|6862|6855|6860|6852|0
1621517690000|2021-05-20 13:34:50|6859|6853|6858|6851|6859|6853|6853|6845|250
1621517700000|2021-05-20 13:35:00|6854|6846|6856|6846|6857|6847|6851|6843|0
1621517710000|2021-05-20 13:35:10|6854|6849|6861|6853|6861|6853|6854|6848|250
1621517720000|2021-05-20 13:35:20|6862|6855|6861|6854|6862|6855|6858|6853|0
1621517730000|2021-05-20 13:35:30|6860|6852|6852|6845|6861|6854|6851|6845|100
1621517740000|2021-05-20 13:35:40|6853|6846|6856|6846|6856|6846|6853|6846|0
1621517750000|2021-05-20 13:35:50|6855|6845|6856|6849|6856|6849|6855|6845|0
1621517760000|2021-05-20 13:36:00|6853|6847|6838|6830|6854|6847|6838|6830|200
1621517770000|2021-05-20 13:36:10|6839|6832|6844|6836|6845|6836|6836|6829|0
1621517780000|2021-05-20 13:36:20|6847|6837|6850|6842|6852|6843|6847|6837|0
1621517790000|2021-05-20 13:36:30|6851|6843|6854|6845|6855|6848|6851|6843|0
1621517800000|2021-05-20 13:36:40|6853|6844|6853|6844|6853|6845|6853|6844|0
1621517810000|2021-05-20 13:36:50|6846|6843|6845|6838|6846|6843|6842|6835|300
1621517820000|2021-05-20 13:37:00|6839|6836|6845|6835|6845|6836|6839|6833|0
1621517830000|2021-05-20 13:37:10|6840|6834|6840|6834|6840|6835|6838|6834|200
1621517840000|2021-05-20 13:37:20|6836|6833|6835|6829|6836|6833|6826|6820|300
1621517850000|2021-05-20 13:37:30|6834|6827|6834|6825|6834|6829|6834|6825|0
1621517860000|2021-05-20 13:37:40|6835|6826|6835|6829|6835|6829|6834|6826|0
1621517870000|2021-05-20 13:37:50|6832|6825|6831|6823|6835|6829|6827|6820|240
1621517880000|2021-05-20 13:38:00|6830|6824|6834|6825|6834|6826|6830|6823|0
1621517890000|2021-05-20 13:38:10|6835|6826|6838|6832|6839|6833|6834|6826|650
1621517900000|2021-05-20 13:38:20|6836|6831|6830|6823|6838|6832|6830|6823|150
1621517910000|2021-05-20 13:38:30|6833|6826|6829|6823|6834|6826|6829|6821|0
1621517920000|2021-05-20 13:38:40|6830|6826|6829|6825|6833|6827|6829|6825|0
1621517930000|2021-05-20 13:38:50|6830|6827|6834|6827|6835|6829|6830|6827|0
1621517940000|2021-05-20 13:39:00|6835|6828|6830|6827|6836|6831|6830|6827|400
1621517950000|2021-05-20 13:39:10|6831|6825|6829|6822|6831|6825|6829|6822|100
1621517960000|2021-05-20 13:39:20|6828|6821|6829|6821|6829|6823|6828|6821|0
1621517970000|2021-05-20 13:39:30|6825|6820|6826|6820|6828|6823|6825|6820|102
1621517980000|2021-05-20 13:39:40|6823|6817|6827|6823|6827|6823|6823|6817|0
1621517990000|2021-05-20 13:39:50|6830|6824|6821|6815|6830|6824|6821|6814|300
1621518000000|2021-05-20 13:40:00|6824|6814|6818|6811|6824|6818|6818|6811|250
1621518010000|2021-05-20 13:40:10|6820|6812|6816|6811|6820|6814|6816|6811|0
1621518020000|2021-05-20 13:40:20|6814|6808|6820|6816|6820|6816|6814|6808|0
1621518030000|2021-05-20 13:40:30|6822|6814|6823|6816|6825|6819|6822|6812|200
1621518040000|2021-05-20 13:40:40|6826|6817|6831|6825|6831|6826|6826|6817|200
1621518050000|2021-05-20 13:40:50|6829|6824|6825|6818|6829|6824|6824|6817|0
1621518060000|2021-05-20 13:41:00|6826|6820|6823|6816|6826|6820|6821|6815|0
1621518070000|2021-05-20 13:41:10|6825|6818|6825|6817|6825|6819|6822|6817|100
1621518080000|2021-05-20 13:41:20|6824|6827|6836|6828|6836|6828|6824|6825|100
1621518090000|2021-05-20 13:41:30|6838|6832|6834|6827|6838|6832|6831|6825|500
1621518100000|2021-05-20 13:41:40|6836|6829|6834|6827|6836|6829|6834|6826|0
1621518110000|2021-05-20 13:41:50|6836|6829|6823|6816|6836|6829|6819|6815|1202
1621518120000|2021-05-20 13:42:00|6825|6820|6820|6813|6826|6822|6819|6813|200
1621518130000|2021-05-20 13:42:10|6819|6811|6824|6818|6825|6819|6819|6811|0
1621518140000|2021-05-20 13:42:20|6825|6819|6825|6821|6827|6822|6825|6819|0
1621518150000|2021-05-20 13:42:30|6824|6822|6827|6822|6827|6822|6824|6821|100
1621518160000|2021-05-20 13:42:40|6825|6821|6831|6823|6831|6825|6825|6821|300
1621518170000|2021-05-20 13:42:50|6834|6825|6825|6820|6834|6827|6825|6820|450
1621518180000|2021-05-20 13:43:00|6824|6816|6824|6818|6825|6819|6822|6816|100
1621518190000|2021-05-20 13:43:10|6822|6816|6820|6814|6822|6816|6820|6813|0
1621518200000|2021-05-20 13:43:20||6813||6813||6813||6813|0
1621518210000|2021-05-20 13:43:30|6817|6811|6811|6805|6817|6812|6811|6805|0
1621518220000|2021-05-20 13:43:40|6812||6811||6812||6811||0
1621518230000|2021-05-20 13:43:50|6812||6811||6812||6811||0
1621518240000|2021-05-20 13:44:00|6815|6806|6810|6807|6816|6808|6810|6806|224
1621518250000|2021-05-20 13:44:10|6813|6808|6810|6806|6814|6808|6810|6806|100
1621518260000|2021-05-20 13:44:20|6812|6808|6817|6812|6820|6813|6812|6808|600
1621518270000|2021-05-20 13:44:30|6819|6815|6821|6818|6822|6818|6819|6814|0
1621518280000|2021-05-20 13:44:40|6822|6819|6829|6824|6830|6825|6822|6818|200
1621518290000|2021-05-20 13:44:50|6830|6825|6829|6825|6830|6826|6829|6824|0
1621518300000|2021-05-20 13:45:00|6830|6824|6822|6817|6830|6824|6820|6814|0
1621518310000|2021-05-20 13:45:10|6824|6818|6826|6820|6827|6820|6824|6817|0
1621518320000|2021-05-20 13:45:20|6827|6821|6830|6826|6830|6826|6827|6820|0
1621518330000|2021-05-20 13:45:30||6825||6824||6825||6824|0
1621518340000|2021-05-20 13:45:40|6827|6822|6826|6820|6829|6823|6826|6820|100
1621518350000|2021-05-20 13:45:50|6827|6821|6833|6828|6833|6828|6827|6820|200
1621518360000|2021-05-20 13:46:00|6834|6829|6842|6837|6842|6837|6832|6829|150
1621518370000|2021-05-20 13:46:10|6843|6838|6847|6841|6847|6841|6843|6838|0
1621518380000|2021-05-20 13:46:20|6848|6844|6856|6850|6857|6851|6847|6843|250
1621518390000|2021-05-20 13:46:30|6854|6851|6859|6853|6859|6853|6854|6850|550
1621518400000|2021-05-20 13:46:40|6861|6854|6855|6850|6862|6854|6855|6850|0
1621518410000|2021-05-20 13:46:50|6857|6851|6853|6848|6858|6852|6853|6848|100
1621518420000|2021-05-20 13:47:00|6854|6847|6851|6846|6854|6847|6851|6846|0
1621518430000|2021-05-20 13:47:10|6850|6847|6850|6847|6850|6849|6850|6846|2037
1621518440000|2021-05-20 13:47:20|6854|6844|6862|6856|6863|6856|6851|6844|0
1621518450000|2021-05-20 13:47:30|6863|6854|6856|6851|6863|6855|6855|6851|0
1621518460000|2021-05-20 13:47:40|6855|6852|6855|6850|6855|6853|6852|6848|200
1621518470000|2021-05-20 13:47:50|6854|6852|6854|6847|6854|6852|6853|6846|0
1621518480000|2021-05-20 13:48:00|6853|6846|6847|6841|6854|6847|6846|6839|0
1621518490000|2021-05-20 13:48:10|6846|6843|6849|6843|6849|6844|6846|6842|0
1621518500000|2021-05-20 13:48:20|6848|6844|6848|6841|6849|6844|6846|6841|0
1621518510000|2021-05-20 13:48:30|6846|6839|6845|6839|6846|6840|6842|6836|0
1621518520000|2021-05-20 13:48:40|6844|6838|6844|6838|6845|6838|6844|6837|0
1621518530000|2021-05-20 13:48:50|6845|6840|6845|6841|6849|6841|6845|6839|0
1621518540000|2021-05-20 13:49:00|6846|6842|6847|6843|6851|6845|6846|6841|390
1621518550000|2021-05-20 13:49:10|6849|6844|6851|6845|6851|6845|6849|6843|0
1621518560000|2021-05-20 13:49:20|6852|6846|6853|6848|6854|6849|6851|6846|150
1621518570000|2021-05-20 13:49:30|6854|6851|6853|6848|6857|6851|6852|6848|350
1621518580000|2021-05-20 13:49:40|6854|6847|6850|6844|6854|6847|6846|6840|400
1621518590000|2021-05-20 13:49:50|6849|6843|6845|6838|6850|6843|6844|6838|0
1621518600000|2021-05-20 13:50:00|6844|6839|6847|6843|6847|6844|6844|6839|0
1621518610000|2021-05-20 13:50:10|6850|6844|6849|6844|6850|6844|6849|6843|0
1621518620000|2021-05-20 13:50:20|6851|6846|6851|6846|6851|6846|6851|6846|0
1621518630000|2021-05-20 13:50:30|6847|6845|6852|6845|6852|6846|6847|6845|500
1621518640000|2021-05-20 13:50:40|6851|6847|6849|6843|6852|6847|6849|6843|100
1621518650000|2021-05-20 13:50:50|6845|6839|6835|6831|6847|6839|6835|6830|299
1621518660000|2021-05-20 13:51:00|6838|6830|6835|6827|6838|6834|6831|6827|606
1621518670000|2021-05-20 13:51:10|6837|6831|6834|6830|6838|6834|6834|6830|0
1621518680000|2021-05-20 13:51:20|6833|6829|6833|6827|6835|6830|6830|6826|250
1621518690000|2021-05-20 13:51:30|6831|6830|6838|6832|6838|6833|6831|6830|0
1621518700000|2021-05-20 13:51:40|6836|6831|6832|6827|6836|6831|6832|6825|100
1621518710000|2021-05-20 13:51:50|6833|6826|6832|6826|6834|6828|6832|6826|0
1621518720000|2021-05-20 13:52:00|6829|6828|6826|6821|6831|6828|6823|6818|281
1621518730000|2021-05-20 13:52:10|6827|6820|6820|6816|6827|6820|6820|6816|0
1621518740000|2021-05-20 13:52:20|6819|6815|6819|6815|6822|6817|6818|6811|0
1621518750000|2021-05-20 13:52:30|6822|6816|6829|6825|6831|6825|6822|6814|0
1621518760000|2021-05-20 13:52:40|6831|6824|6829|6825|6831|6825|6829|6824|0
1621518770000|2021-05-20 13:52:50|6825|6824|6838|6831|6838|6831|6825|6822|311
1621518780000|2021-05-20 13:53:00|6842|6833|6843|6837|6844|6839|6839|6833|0
1621518790000|2021-05-20 13:53:10||6839||6840||6840||6839|0
1621518800000|2021-05-20 13:53:20|6842|6839|6843|6838|6843|6840|6842|6836|200
1621518810000|2021-05-20 13:53:30|6839|6836|6839|6835|6842|6839|6839|6835|0
1621518830000|2021-05-20 13:53:50||6833||6835||6835||6833|0
1621518840000|2021-05-20 13:54:00|6842|6836|6838|6833|6844|6839|6836|6833|0
1621518850000|2021-05-20 13:54:10|6839|6834|6833|6830|6839|6834|6833|6828|150
1621518860000|2021-05-20 13:54:20||6829||6829||6830||6829|0
1621518870000|2021-05-20 13:54:30||6830||6826||6830||6826|0
1621518880000|2021-05-20 13:54:40|6832|6827|6829|6825|6832|6829|6829|6825|0
1621518890000|2021-05-20 13:54:50|6830|6826|6831|6827|6833|6829|6830|6825|291
1621518900000|2021-05-20 13:55:00|6833|6829|6833|6829|6833|6832|6833|6828|200
1621518910000|2021-05-20 13:55:10|6834||6832||6834||6832||0
1621518920000|2021-05-20 13:55:20|6834|6831|6840|6836|6843|6837|6834|6831|275
1621518930000|2021-05-20 13:55:30|6843|6835|6840|6834|6843|6836|6839|6834|0
1621518940000|2021-05-20 13:55:40|6839|6833|6837|6832|6839|6833|6836|6832|100
1621518950000|2021-05-20 13:55:50|6839|6831|6840|6833|6840|6834|6837|6831|0
1621518960000|2021-05-20 13:56:00|6841|6834|6842|6835|6842|6836|6840|6834|0
1621518970000|2021-05-20 13:56:10|6843|6836|6843|6838|6843|6838|6843|6836|0
1621518980000|2021-05-20 13:56:20|6846|6840|6844|6839|6847|6842|6844|6839|125
1621518990000|2021-05-20 13:56:30|6845|6838|6842|6837|6845|6838|6842|6837|0
1621519000000|2021-05-20 13:56:40|6843||6842||6843||6841||0
1621519010000|2021-05-20 13:56:50|6839|6836|6840|6835|6840|6836|6839|6835|0
1621519020000|2021-05-20 13:57:00|6841|6836|6842|6836|6842|6836|6841|6836|0
1621519030000|2021-05-20 13:57:10|6844|6838|6842|6838|6844|6838|6842|6836|0
1621519040000|2021-05-20 13:57:20|6844|6836|6845|6839|6845|6839|6844|6836|0
1621519050000|2021-05-20 13:57:30|6844|6841|6845|6840|6848|6843|6842|6840|117
1621519060000|2021-05-20 13:57:40|6844|6839|6842|6839|6844|6839|6842|6839|0
1621519070000|2021-05-20 13:57:50|6843|6841|6846|6841|6847|6843|6843|6841|0
1621519080000|2021-05-20 13:58:00|6844|6842|6851|6844|6851|6845|6844|6841|400
1621519090000|2021-05-20 13:58:10|6848|6843|6848|6844|6848|6844|6845|6842|400
1621519100000|2021-05-20 13:58:20|6851|6847|6851|6846|6851|6847|6851|6846|0
1621519110000|2021-05-20 13:58:30|6849|6847|6849|6846|6851|6847|6847|6845|0
1621519120000|2021-05-20 13:58:40|6846|6845|6849|6846|6851|6846|6844|6842|0
1621519130000|2021-05-20 13:58:50|6851|6845|6849|6844|6854|6849|6849|6844|0
1621519140000|2021-05-20 13:59:00|6847|6843|6845|6839|6847|6843|6841|6837|100
1621519150000|2021-05-20 13:59:10|6846|6840|6845|6839|6846|6842|6843|6839|200
1621519160000|2021-05-20 13:59:20|6846|6840|6848|6842|6848|6842|6844|6839|0
1621519170000|2021-05-20 13:59:30|6847|6844|6848|6844|6849|6845|6847|6844|0
1621519180000|2021-05-20 13:59:40|6846|6842|6848|6842|6848|6844|6846|6841|0
1621519190000|2021-05-20 13:59:50|6849|6844|6843|6838|6849|6844|6843|6838|0
1621519200000|2021-05-20 14:00:00|6842|6835|6842|6837|6842|6837|6837|6832|400
1621519210000|2021-05-20 14:00:10|6840|6836|6842|6837|6846|6841|6838|6836|450
1621519220000|2021-05-20 14:00:20|6840|6836|6840|6834|6840|6838|6837|6833|200
1621519230000|2021-05-20 14:00:30|6838|6831|6835|6830|6839|6831|6835|6830|0
1621519240000|2021-05-20 14:00:40|6832|6829|6831|6827|6834|6829|6831|6827|0
1621519250000|2021-05-20 14:00:50|6829|6828|6826|6822|6831|6828|6826|6821|400
1621519260000|2021-05-20 14:01:00|6828|6823|6825|6821|6828|6824|6823|6820|100
1621519270000|2021-05-20 14:01:10|6824|6820|6823|6820|6825|6821|6819|6816|0
1621519280000|2021-05-20 14:01:20|6825|6819|6827|6822|6830|6824|6825|6819|283
1621519290000|2021-05-20 14:01:30|6828|6824|6825|6819|6828|6824|6825|6819|0
1621519300000|2021-05-20 14:01:40|6822|6818|6822|6818|6824|6819|6822|6818|0
1621519310000|2021-05-20 14:01:50|6820|6817|6821|6818|6822|6818|6820|6816|0
1621519320000|2021-05-20 14:02:00|6824|6819|6824|6820|6824|6822|6823|6819|100
1621519330000|2021-05-20 14:02:10|6825|6819|6833|6828|6833|6828|6825|6819|100
1621519340000|2021-05-20 14:02:20|6832|6829|6834|6830|6834|6830|6831|6827|0
1621519350000|2021-05-20 14:02:30|6837|6829|6833|6830|6837|6833|6833|6829|0
1621519360000|2021-05-20 14:02:40|6834|6831|6836|6833|6837|6833|6833|6830|0
1621519370000|2021-05-20 14:02:50|6835|6830|6836|6830|6836|6830|6832|6827|0
1621519380000|2021-05-20 14:03:00|6835|6833|6837|6833|6840|6834|6835|6831|0
1621519390000|2021-05-20 14:03:10|6836|6831|6834|6830|6840|6834|6833|6829|100
1621519410000|2021-05-20 14:03:30|6837|6831|6843|6837|6843|6838|6835|6831|0
1621519420000|2021-05-20 14:03:40|6842|6834|6839|6833|6843|6836|6836|6833|100
1621519430000|2021-05-20 14:03:50|6837|6835|6843|6838|6843|6839|6836|6835|100
1621519440000|2021-05-20 14:04:00|6841|6837|6842|6838|6843|6838|6839|6836|0
1621519450000|2021-05-20 14:04:10|6841|6837|6845|6839|6846|6840|6841|6837|100
1621519460000|2021-05-20 14:04:20|6846|6840|6841|6837|6846|6840|6841|6837|0
1621519470000|2021-05-20 14:04:30|6843|6838|6842|6838|6843|6838|6841|6837|0
1621519480000|2021-05-20 14:04:40|6843|6839|6849|6845|6850|6845|6843|6839|0
1621519490000|2021-05-20 14:04:50|6848|6842|6846|6843|6849|6843|6845|6842|100
1621519500000|2021-05-20 14:05:00|6844|6841|6847|6842|6847|6843|6844|6840|100
1621519510000|2021-05-20 14:05:10|6845|6840|6843|6839|6847|6840|6843|6839|0
1621519520000|2021-05-20 14:05:20|6840|6836|6838|6833|6841|6836|6836|6833|442
1621519530000|2021-05-20 14:05:30|6837|6834|6844|6839|6844|6839|6837|6833|0
1621519540000|2021-05-20 14:05:40|6841|6838|6841|6837|6841|6838|6840|6837|0
1621519550000|2021-05-20 14:05:50|6840|6836|6840|6836|6840|6837|6839|6836|0
1621519560000|2021-05-20 14:06:00|6839|6837|6841|6837|6844|6839|6839|6837|100
1621519570000|2021-05-20 14:06:10|6840|6835|6839|6835|6841|6836|6837|6833|0
1621519580000|2021-05-20 14:06:20|6837|6834|6840|6836|6841|6836|6836|6833|0
1621519590000|2021-05-20 14:06:30|6842|6837|6841|6838|6843|6839|6839|6836|0
1621519600000|2021-05-20 14:06:40|6840||6840||6840||6840||0
1621519610000|2021-05-20 14:06:50|6839|6836|6838|6833|6840|6838|6836|6832|200
1621519620000|2021-05-20 14:07:00|6837|6832|6833|6828|6837|6832|6831|6826|0
1621519630000|2021-05-20 14:07:10|6832|6829|6833|6828|6834|6830|6832|6828|0
1621519640000|2021-05-20 14:07:20|6834|6829|6835|6832|6836|6832|6832|6829|0
1621519650000|2021-05-20 14:07:30|6834|6830|6834|6830|6835|6830|6833|6830|0
1621519660000|2021-05-20 14:07:40|6833|6828|6835|6830|6835|6830|6832|6828|0
1621519670000|2021-05-20 14:07:50|6834|6828|6830|6827|6835|6829|6830|6827|200
1621519680000|2021-05-20 14:08:00|6832|6828|6829|6825|6833|6829|6829|6825|100
1621519690000|2021-05-20 14:08:10|6832|6826|6831|6827|6832|6829|6829|6826|0
1621519700000|2021-05-20 14:08:20||6828||6827||6828||6827|0
1621519710000|2021-05-20 14:08:30|6830|6826|6832|6828|6835|6830|6830|6825|212
1621519720000|2021-05-20 14:08:40|6830|6827|6820|6815|6831|6827|6820|6815|500
1621519730000|2021-05-20 14:08:50|6817|6814|6817|6812|6817|6814|6814|6809|0
1621519740000|2021-05-20 14:09:00|6816|6814|6816|6811|6816|6814|6815|6811|100
1621519750000|2021-05-20 14:09:10|6815|6815|6817|6814|6820|6816|6815|6814|0
1621519760000|2021-05-20 14:09:20|6819|6815|6820|6815|6820|6816|6819|6815|0
1621519770000|2021-05-20 14:09:30|6818|6816|6821|6816|6821|6816|6818|6815|0
1621519780000|2021-05-20 14:09:40|6820|6817|6820|6816|6823|6820|6820|6816|100
1621519790000|2021-05-20 14:09:50|6822|6815|6822|6818|6823|6818|6821|6814|0
1621519800000|2021-05-20 14:10:00|6823|6819|6822|6819|6823|6820|6820|6819|0
1621519810000|2021-05-20 14:10:10|6825|6820|6825|6821|6826|6822|6823|6820|302
1621519820000|2021-05-20 14:10:20|6824|6822|6825|6822|6826|6822|6823|6822|0
1621519830000|2021-05-20 14:10:30|6826|6821|6828|6824|6829|6826|6826|6821|0
1621519840000|2021-05-20 14:10:40|6827|6822|6822|6818|6827|6822|6822|6818|200
1621519850000|2021-05-20 14:10:50||6819||6818||6819||6818|0
1621519860000|2021-05-20 14:11:00|6823|6819|6824|6821|6825|6821|6823|6818|100
1621519870000|2021-05-20 14:11:10|6821|6819|6822|6818|6822|6819|6821|6818|0
1621519880000|2021-05-20 14:11:20|6824|6819|6824|6819|6824|6819|6824|6818|0
1621519890000|2021-05-20 14:11:30|6825|6820|6824|6820|6825|6821|6823|6819|0
1621519900000|2021-05-20 14:11:40|6822|6818|6822|6818|6825|6820|6820|6818|100
1621519910000|2021-05-20 14:11:50|6821|6817|6822|6818|6822|6818|6819|6816|0
1621519920000|2021-05-20 14:12:00|6823|6819|6823|6818|6823|6819|6822|6818|0
1621519930000|2021-05-20 14:12:10|6819|6815|6819|6816|6820|6816|6818|6814|0
1621519940000|2021-05-20 14:12:20|6817|6814|6817|6813|6819|6814|6817|6812|0
1621519950000|2021-05-20 14:12:30|6819|6815|6824|6820|6825|6821|6819|6815|124
1621519960000|2021-05-20 14:12:40|6825|6819|6824|6821|6826|6822|6824|6819|0
1621519970000|2021-05-20 14:12:50|6825|6820|6825|6821|6825|6821|6824|6820|0
1621519980000|2021-05-20 14:13:00|6824|6820|6824|6822|6825|6822|6822|6819|0
1621519990000|2021-05-20 14:13:10|6825|6821|6825|6821|6825|6823|6823|6820|0
1621520000000|2021-05-20 14:13:20||6822||6822||6823||6821|0
1621520010000|2021-05-20 14:13:30|6826|6821|6828|6824|6828|6824|6826|6821|275
1621520020000|2021-05-20 14:13:40|6829|6825|6829|6826|6831|6826|6828|6825|0
1621520030000|2021-05-20 14:13:50|6828|6827|6827|6824|6828|6827|6827|6824|100
1621520040000|2021-05-20 14:14:00|6826|6825|6826|6823|6826|6825|6824|6822|0
1621520050000|2021-05-20 14:14:10|6828|6824|6825|6822|6829|6826|6825|6822|300
1621520060000|2021-05-20 14:14:20|6827|6823|6825|6820|6827|6823|6823|6820|0
1621520070000|2021-05-20 14:14:30|6824|6821|6824|6821|6824|6821|6824|6820|0
1621520080000|2021-05-20 14:14:40||6820||6821||6821||6820|0
1621520090000|2021-05-20 14:14:50|6823|6820|6818|6815|6824|6821|6818|6815|0
1621520100000|2021-05-20 14:15:00|6822|6816|6820|6817|6822|6818|6817|6813|151
1621520110000|2021-05-20 14:15:10|6822|6816|6822|6818|6825|6820|6821|6816|224
1621520120000|2021-05-20 14:15:20|6821|6817|6820|6817|6822|6817|6819|6814|0
1621520130000|2021-05-20 14:15:30|6822|6815|6822|6817|6822|6818|6819|6815|0
1621520140000|2021-05-20 14:15:40|6820|6816|6821|6818|6825|6821|6820|6816|0
1621520150000|2021-05-20 14:15:50|6820|6817|6821|6817|6821|6818|6820|6816|0
1621520160000|2021-05-20 14:16:00|6820|6816|6815|6811|6820|6816|6814|6809|0
1621520170000|2021-05-20 14:16:10|6814|6810|6815|6810|6818|6813|6812|6810|235
1621520180000|2021-05-20 14:16:20|6817|6811|6817|6812|6818|6813|6815|6811|0
1621520190000|2021-05-20 14:16:30|6818|6813|6816|6813|6818|6815|6816|6812|0
1621520200000|2021-05-20 14:16:40||6814||6814||6814||6813|0
1621520210000|2021-05-20 14:16:50|6818|6816|6818|6814|6821|6817|6818|6814|216
1621520220000|2021-05-20 14:17:00|6817|6811|6815|6811|6817|6813|6814|6810|0
1621520230000|2021-05-20 14:17:10|6818|6812|6818|6812|6818|6812|6815|6811|0
1621520240000|2021-05-20 14:17:20|6816|6813|6816|6813|6816|6814|6816|6813|0
1621520250000|2021-05-20 14:17:30|6818|6812|6811|6808|6818|6812|6810|6807|100
1621520260000|2021-05-20 14:17:40|6812|6807|6809|6805|6812|6808|6809|6805|0
1621520270000|2021-05-20 14:17:50|6811|6807|6811|6806|6812|6808|6810|6806|0
1621520280000|2021-05-20 14:18:00|6810|6805|6810|6807|6812|6809|6808|6805|100
1621520290000|2021-05-20 14:18:10|6811|6809|6815|6811|6815|6811|6811|6809|0
1621520300000|2021-05-20 14:18:20|6813|6810|6813|6809|6815|6810|6813|6809|0
1621520310000|2021-05-20 14:18:30|6812|6810|6814|6810|6814|6810|6812|6810|0
1621520320000|2021-05-20 14:18:40|6818|6815|6817|6814|6818|6815|6816|6813|309
1621520330000|2021-05-20 14:18:50|6818|6813|6818|6813|6818|6815|6817|6813|0
1621520340000|2021-05-20 14:19:00|6819|6814|6822|6818|6822|6818|6819|6814|0
1621520350000|2021-05-20 14:19:10|6820|6816|6822|6818|6822|6819|6820|6816|200
1621520360000|2021-05-20 14:19:20|6824|6819|6822|6819|6824|6819|6822|6818|0
1621520370000|2021-05-20 14:19:30|6821|6818|6822|6818|6822|6819|6820|6816|0
1621520380000|2021-05-20 14:19:40|6825|6817|6825|6821|6825|6821|6825|6817|0
1621520390000|2021-05-20 14:19:50|6824|6822|6825|6822|6828|6823|6824|6820|0
1621520400000|2021-05-20 14:20:00|6828|6824|6827|6823|6828|6824|6825|6820|0
1621520410000|2021-05-20 14:20:10|6828|6824|6828|6824|6828|6824|6826|6823|200
1621520420000|2021-05-20 14:20:20|6825|6825|6825|6822|6825|6825|6825|6822|0
1621520430000|2021-05-20 14:20:30|6826|6823|6826|6822|6828|6824|6825|6822|0
1621520440000|2021-05-20 14:20:40|6824|6821|6815|6813|6824|6821|6815|6813|526
1621520450000|2021-05-20 14:20:50|6814|6811|6813|6809|6814|6811|6811|6808|272
1621520460000|2021-05-20 14:21:00|6812|6808|6814|6812|6814|6812|6810|6808|200
1621520470000|2021-05-20 14:21:10|6815|6811|6815|6812|6817|6812|6815|6811|0
1621520480000|2021-05-20 14:21:20|6817|6813|6816|6813|6818|6815|6815|6812|0
1621520490000|2021-05-20 14:21:30|6815|6811|6813|6811|6815|6811|6812|6809|0
1621520500000|2021-05-20 14:21:40|6812|6812|6812|6809|6813|6812|6812|6809|0
1621520510000|2021-05-20 14:21:50|6810|6808|6813|6808|6814|6809|6809|6807|100
1621520520000|2021-05-20 14:22:00|6812|6809|6812|6808|6813|6809|6811|6808|150
1621520530000|2021-05-20 14:22:10|6809|6809|6810|6807|6810|6809|6809|6807|100
1621520540000|2021-05-20 14:22:20|6809|6805|6808|6806|6810|6806|6807|6804|150
1621520550000|2021-05-20 14:22:30|6810|6804|6808|6804|6810|6806|6806|6803|0
1621520560000|2021-05-20 14:22:40|6806|6803|6808|6803|6808|6805|6806|6803|374
1621520570000|2021-05-20 14:22:50||6804||6805||6806||6804|0
1621520580000|2021-05-20 14:23:00|6810|6806|6810|6806|6810|6807|6808|6804|0
1621520590000|2021-05-20 14:23:10|6812|6808|6810|6807|6814|6809|6809|6807|150
1621520600000|2021-05-20 14:23:20|6808|6805|6808|6804|6808|6805|6807|6804|0
1621520610000|2021-05-20 14:23:30|6807|6805|6806|6803|6808|6805|6806|6803|187
1621520620000|2021-05-20 14:23:40|6808||6806||6808||6806||0
1621520630000|2021-05-20 14:23:50|6808|6804|6805|6802|6808|6804|6805|6802|0
1621520640000|2021-05-20 14:24:00||6803||6802||6803||6802|0
1621520650000|2021-05-20 14:24:10|6804|6803|6804|6802|6804|6803|6804|6800|0
1621520660000|2021-05-20 14:24:20|6806|6801|6808|6805|6808|6805|6806|6801|100
1621520670000|2021-05-20 14:24:30|6806|6803|6803|6802|6806|6803|6803|6801|100
1621520680000|2021-05-20 14:24:40|6804|6804|6806|6802|6806|6804|6802|6800|0
1621520690000|2021-05-20 14:24:50|6804|6801|6805|6802|6805|6802|6804|6801|0
1621520700000|2021-05-20 14:25:00|6806|6803|6810|6807|6810|6807|6806|6803|200
1621520710000|2021-05-20 14:25:10|6811|6806|6814|6811|6814|6811|6811|6806|200
1621520720000|2021-05-20 14:25:20|6816|6810|6817|6814|6817|6814|6816|6810|0
1621520730000|2021-05-20 14:25:30|6815|6813|6811|6808|6817|6813|6811|6808|0
1621520740000|2021-05-20 14:25:40|6813|6809|6814|6811|6815|6812|6813|6809|100
1621520750000|2021-05-20 14:25:50|6811|6809|6811|6807|6813|6810|6811|6806|0
1621520760000|2021-05-20 14:26:00|6813|6810|6814|6810|6814|6811|6810|6806|200
1621520770000|2021-05-20 14:26:10|6813|6808|6811|6808|6813|6808|6811|6808|0
1621520780000|2021-05-20 14:26:20|6810|6806|6809|6806|6811|6807|6809|6805|0
1621520790000|2021-05-20 14:26:30|6808|6804|6806|6803|6808|6805|6805|6802|0
1621520800000|2021-05-20 14:26:40|6809|6805|6808|6804|6810|6807|6807|6804|0
1621520810000|2021-05-20 14:26:50|6806|6803|6805|6802|6807|6804|6805|6801|0
1621520820000|2021-05-20 14:27:00|6807|6801|6805|6803|6807|6804|6805|6801|0
1621520830000|2021-05-20 14:27:10|6807|6804|6804|6801|6807|6804|6802|6800|100
1621520840000|2021-05-20 14:27:20|6805|6800|6805|6802|6805|6802|6803|6800|0
1621520850000|2021-05-20 14:27:30|6804|6801|6807|6804|6807|6804|6804|6801|227
1621520860000|2021-05-20 14:27:40|6808|6805|6809|6806|6809|6806|6807|6804|0
1621520870000|2021-05-20 14:27:50||6807||6807||6808||6807|0
1621520880000|2021-05-20 14:28:00||6808||6806||6808||6806|0
1621520890000|2021-05-20 14:28:10||6808||6808||6808||6808|100
1621520900000|2021-05-20 14:28:20|6811|6809|6811|6809|6813|6809|6809|6806|169
1621520910000|2021-05-20 14:28:30|6812|6810|6811|6807|6813|6810|6811|6807|0
1621520920000|2021-05-20 14:28:40|6809|6808|6810|6807|6811|6808|6809|6807|0
1621520930000|2021-05-20 14:28:50||6808||6807||6808||6807|0
1621520940000|2021-05-20 14:29:00|6809|6808|6806|6804|6809|6808|6806|6804|0
1621520950000|2021-05-20 14:29:10|6807|6805|6805|6801|6809|6807|6805|6801|408
1621520960000|2021-05-20 14:29:20|6804|6802|6805|6802|6805|6802|6804|6801|0
1621520970000|2021-05-20 14:29:30|6804|6803|6806|6803|6808|6805|6804|6803|0
1621520980000|2021-05-20 14:29:40|6807|6802|6809|6805|6809|6805|6805|6801|100
1621520990000|2021-05-20 14:29:50|6808||6808||6809||6808||0
1621521000000|2021-05-20 14:30:00|6809||6809||6809||6809||0
1621521010000|2021-05-20 14:30:10|6808|6804|6805|6802|6808|6805|6805|6802|401
1621521020000|2021-05-20 14:30:20|6807|6803|6808|6804|6808|6805|6807|6803|0
1621521030000|2021-05-20 14:30:30|6807|6802|6805|6802|6808|6802|6805|6802|0
1621521040000|2021-05-20 14:30:40|6804|6801|6803|6800|6804|6801|6802|6800|200
1621521050000|2021-05-20 14:30:50|6804|6801|6806|6802|6807|6803|6803|6800|0
1621521060000|2021-05-20 14:31:00|6805|6801|6805|6802|6805|6802|6804|6801|0
1621521070000|2021-05-20 14:31:10|6807|6803|6805|6802|6807|6804|6805|6802|175
1621521080000|2021-05-20 14:31:20||6801||6802||6803||6801|0
1621521090000|2021-05-20 14:31:30|6803|6801|6803|6800|6803|6801|6801|6800|100
1621521100000|2021-05-20 14:31:40|6804|6801|6804|6801|6804|6802|6803|6800|0
1621521110000|2021-05-20 14:31:50|6803|6802|6803|6800|6803|6802|6803|6800|0
1621521120000|2021-05-20 14:32:00|6804|6801|6807|6805|6811|6807|6803|6801|966
1621521130000|2021-05-20 14:32:10|6806|6804|6805|6802|6807|6805|6804|6802|300
1621521140000|2021-05-20 14:32:20|6807|6803|6805|6802|6807|6803|6805|6802|0
1621521150000|2021-05-20 14:32:30|6802|6800|6804|6801|6805|6802|6802|6800|295
1621521160000|2021-05-20 14:32:40|6805|6800|6807|6802|6807|6802|6804|6800|0
1621521170000|2021-05-20 14:32:50|6805|6801|6805|6802|6805|6802|6802|6801|0
1621521180000|2021-05-20 14:33:00|6803|6801|6805|6802|6807|6803|6803|6801|333
1621521190000|2021-05-20 14:33:10|6804|6803|6807|6804|6807|6804|6804|6802|0
1621521200000|2021-05-20 14:33:20|6808|6805|6809|6806|6809|6806|6806|6804|0
1621521210000|2021-05-20 14:33:30|6811|6807|6809|6806|6811|6807|6809|6806|0
1621521220000|2021-05-20 14:33:40|6808|6805|6809|6805|6809|6806|6808|6805|0
1621521230000|2021-05-20 14:33:50|6806|6803|6809|6806|6810|6806|6806|6803|0
1621521240000|2021-05-20 14:34:00|6808|6805|6807|6805|6809|6806|6805|6803|100
1621521250000|2021-05-20 14:34:10|6809|6806|6807|6804|6810|6806|6805|6803|0
1621521260000|2021-05-20 14:34:20|6808|6805|6805|6803|6809|6806|6805|6803|0
1621521270000|2021-05-20 14:34:30||6802||6802||6802||6802|0
1621521280000|2021-05-20 14:34:40|6804|6803|6806|6803|6806|6803|6804|6802|0
1621521290000|2021-05-20 14:34:50|6805|6802|6804|6802|6805|6802|6803|6800|0
1621521300000|2021-05-20 14:35:00|6803|6801|6796|6792|6803|6801|6795|6791|909
1621521310000|2021-05-20 14:35:10|6795|6791|6795|6792|6797|6793|6794|6790|312
1621521320000|2021-05-20 14:35:20|6793|6789|6790|6787|6793|6789|6788|6785|150
1621521330000|2021-05-20 14:35:30|6788|6785|6790|6788|6791|6788|6787|6784|200
1621521340000|2021-05-20 14:35:40|6791|6787|6791|6789|6795|6791|6791|6786|450
1621521350000|2021-05-20 14:35:50|6792|6790|6791|6789|6794|6791|6791|6789|0
1621521360000|2021-05-20 14:36:00|6793|6790|6792|6789|6793|6791|6791|6789|0
1621521370000|2021-05-20 14:36:10|6790|6788|6793|6789|6793|6790|6789|6787|100
1621521380000|2021-05-20 14:36:20|6791|6791|6795|6794|6797|6794|6791|6790|504
1621521390000|2021-05-20 14:36:30|6799|6795|6797|6794|6799|6796|6796|6794|100
1621521400000|2021-05-20 14:36:40|6795|6792|6798|6795|6798|6795|6795|6792|0
1621521410000|2021-05-20 14:36:50|6797|6794|6793|6790|6797|6794|6793|6789|0
1621521420000|2021-05-20 14:37:00|6794|6792|6797|6794|6797|6795|6794|6792|104
1621521430000|2021-05-20 14:37:10|6798|6795|6797|6795|6798|6795|6796|6792|0
1621521440000|2021-05-20 14:37:20|6796|6792|6797|6794|6797|6794|6796|6792|0
1621521450000|2021-05-20 14:37:30|6799|6795|6799|6795|6799|6796|6797|6795|0
1621521460000|2021-05-20 14:37:40|6798|6796|6801|6797|6801|6797|6798|6795|0
1621521470000|2021-05-20 14:37:50|6799|6796|6800|6798|6801|6798|6799|6796|0
1621521480000|2021-05-20 14:38:00|6801|6800|6801|6799|6803|6800|6800|6798|350
1621521490000|2021-05-20 14:38:10||6800||6799||6800||6799|0
1621521500000|2021-05-20 14:38:20|6802|6800|6804|6801|6805|6802|6802|6799|100
1621521510000|2021-05-20 14:38:30|6803|6800|6802|6800|6804|6801|6801|6799|0
1621521520000|2021-05-20 14:38:40|6803|6802|6802|6800|6805|6802|6802|6800|0
1621521530000|2021-05-20 14:38:50|6803||6803||6803||6801||0
1621521540000|2021-05-20 14:39:00|6802||6802||6802||6802||0
1621521550000|2021-05-20 14:39:10|6803|6801|6804|6802|6805|6802|6802|6801|0
1621521560000|2021-05-20 14:39:20|6805|6803|6803|6801|6805|6803|6803|6800|0
1621521570000|2021-05-20 14:39:30|6802|6802|6802|6800|6802|6802|6802|6800|0
1621521580000|2021-05-20 14:39:40|6803|6801|6806|6803|6807|6803|6803|6800|482
1621521590000|2021-05-20 14:39:50|6807|6804|6805|6802|6809|6805|6803|6801|100
1621521600000|2021-05-20 14:40:00|6804|6804|6808|6804|6808|6804|6804|6803|100
1621521610000|2021-05-20 14:40:10|6809|6805|6810|6807|6810|6807|6808|6805|100
1621521620000|2021-05-20 14:40:20|6809|6806|6812|6810|6812|6810|6808|6806|400
1621521630000|2021-05-20 14:40:30|6810|6808|6812|6806|6812|6808|6810|6806|0
1621521640000|2021-05-20 14:40:40|6810|6809|6815|6813|6816|6813|6810|6806|0
1621521650000|2021-05-20 14:40:50|6816|6812|6816|6814|6816|6814|6815|6812|0
1621521660000|2021-05-20 14:41:00|6815|6812|6815|6814|6817|6814|6814|6812|627
1621521670000|2021-05-20 14:41:10|6817|6813|6816|6813|6818|6814|6816|6813|0
1621521680000|2021-05-20 14:41:20|6815|6812|6815|6811|6816|6813|6815|6811|0
1621521690000|2021-05-20 14:41:30|6814|6812|6814|6811|6815|6813|6813|6811|200
1621521700000|2021-05-20 14:41:40|6813|6812|6812|6810|6813|6812|6812|6810|0
1621521710000|2021-05-20 14:41:50|6811|6811|6813|6811|6814|6811|6811|6811|0
1621521720000|2021-05-20 14:42:00|6814|6812|6815|6813|6815|6814|6814|6812|0
1621521730000|2021-05-20 14:42:10|6814|6812|6815|6814|6815|6814|6814|6812|0
1621521740000|2021-05-20 14:42:20|6818|6815|6818|6814|6818|6815|6818|6814|250
1621521750000|2021-05-20 14:42:30|6816|6815|6818|6817|6819|6817|6816|6815|0
1621521760000|2021-05-20 14:42:40|6821|6819|6822|6819|6822|6819|6821|6819|205
1621521770000|2021-05-20 14:42:50|6823|6820|6821|6820|6824|6820|6821|6820|0
1621521780000|2021-05-20 14:43:00|6822|6821|6824|6822|6824|6822|6822|6821|0
1621521790000|2021-05-20 14:43:10|6826|6823|6826|6824|6827|6824|6824|6823|210
1621521800000|2021-05-20 14:43:20|6827|6825|6832|6829|6832|6829|6826|6824|645
1621521810000|2021-05-20 14:43:30|6831|6827|6829|6827|6832|6828|6829|6827|1185
1621521820000|2021-05-20 14:43:40|6827|6824|6827|6824|6828|6825|6827|6824|0
1621521830000|2021-05-20 14:43:50|6826|6825|6828|6825|6828|6825|6824|6822|100
1621521840000|2021-05-20 14:44:00|6827|6826|6826|6823|6830|6827|6826|6823|200
1621521850000|2021-05-20 14:44:10|6828|6824|6827|6824|6828|6825|6825|6823|900
1621521860000|2021-05-20 14:44:20|6826|6822|6827|6826|6827|6826|6825|6822|100
1621521870000|2021-05-20 14:44:30|6826|6825|6824|6821|6826|6826|6824|6821|0
1621521880000|2021-05-20 14:44:40|6826|6822|6826|6822|6826|6824|6824|6821|318
1621521890000|2021-05-20 14:44:50|6827|6823|6827|6824|6827|6825|6827|6822|0
1621521900000|2021-05-20 14:45:00|6826|6826|6828|6826|6830|6826|6826|6823|1018
1621521910000|2021-05-20 14:45:10|6830|6827|6822|6818|6830|6827|6822|6818|800
1621521920000|2021-05-20 14:45:20|6824|6820|6824|6821|6826|6823|6822|6820|0
1621521930000|2021-05-20 14:45:30|6823|6820|6824|6822|6826|6823|6822|6820|202
1621521940000|2021-05-20 14:45:40|6825|6823|6826|6825|6828|6825|6824|6822|602
1621521950000|2021-05-20 14:45:50|6828|6824|6829|6826|6830|6826|6827|6824|0
1621521960000|2021-05-20 14:46:00|6828||6829||6829||6828||0
1621521970000|2021-05-20 14:46:10|6828|6827|6829|6826|6829|6827|6828|6826|100
1621521980000|2021-05-20 14:46:20|6827|6828|6829|6827|6829|6828|6827|6825|417
1621521990000|2021-05-20 14:46:30|6831|6828|6831|6828|6831|6828|6831|6827|100
1621522000000|2021-05-20 14:46:40|6832|6827|6828|6824|6832|6827|6827|6824|0
1621522010000|2021-05-20 14:46:50|6827|6825|6827|6824|6828|6825|6827|6824|0
1621522020000|2021-05-20 14:47:00|6828|6826|6829|6827|6829|6827|6826|6824|641
1621522030000|2021-05-20 14:47:10|6830|6828|6830|6828|6832|6828|6829|6827|0
1621522040000|2021-05-20 14:47:20|6829|6827|6828|6826|6829|6827|6828|6825|0
1621522050000|2021-05-20 14:47:30|6829|6828|6831|6828|6832|6829|6828|6826|462
1621522060000|2021-05-20 14:47:40|6830|6829|6833|6828|6833|6830|6829|6827|100
1621522070000|2021-05-20 14:47:50|6831|6829|6831|6828|6833|6829|6831|6828|0
1621522080000|2021-05-20 14:48:00|6830|6826|6829|6826|6831|6828|6826|6824|1100
1621522090000|2021-05-20 14:48:10|6827|6825|6828|6826|6828|6827|6827|6825|100
1621522100000|2021-05-20 14:48:20||6827||6827||6827||6826|0
1621522110000|2021-05-20 14:48:30|6831|6829|6831|6829|6832|6829|6829|6827|300
1621522120000|2021-05-20 14:48:40|6832|6828|6831|6827|6832|6830|6830|6827|0
1621522130000|2021-05-20 14:48:50|6829|6828|6829|6826|6829|6828|6829|6826|0
1621522140000|2021-05-20 14:49:00|6827|6825|6829|6827|6829|6827|6827|6825|0
1621522150000|2021-05-20 14:49:10|6827|6826|6827|6825|6827|6827|6827|6824|200
1621522160000|2021-05-20 14:49:20|6829|6827|6830|6828|6831|6828|6829|6826|100
1621522170000|2021-05-20 14:49:30|6829|6827|6828|6826|6829|6827|6828|6825|0
1621522180000|2021-05-20 14:49:40|6829|6827|6829|6826|6829|6827|6828|6826|100
1621522190000|2021-05-20 14:49:50|6831|6827|6831|6827|6831|6828|6829|6826|0
1621522200000|2021-05-20 14:50:00|6829|6828|6828|6826|6829|6828|6826|6824|100
1621522210000|2021-05-20 14:50:10|6829|6827|6828|6826|6829|6827|6828|6826|0
1621522220000|2021-05-20 14:50:20|6829|6827|6831|6828|6831|6828|6829|6827|780
1621522230000|2021-05-20 14:50:30|6832|6829|6832|6830|6832|6830|6832|6828|372
1621522240000|2021-05-20 14:50:40|6833|6832|6835|6833|6837|6834|6833|6832|301
1621522250000|2021-05-20 14:50:50|6833|6832|6835|6832|6835|6833|6833|6831|0
1621522260000|2021-05-20 14:51:00|6834|6831|6835|6832|6835|6833|6833|6831|0
1621522270000|2021-05-20 14:51:10|6834|6833|6834|6831|6835|6833|6834|6831|0
1621522280000|2021-05-20 14:51:20|6835|6832|6833|6832|6837|6834|6833|6832|0
1621522290000|2021-05-20 14:51:30|6832|6831|6832|6828|6833|6831|6832|6828|100
1621522300000|2021-05-20 14:51:40|6831|6830|6831|6829|6831|6830|6831|6828|200
1621522310000|2021-05-20 14:51:50|6830|6828|6832|6830|6832|6830|6830|6828|0
1621522320000|2021-05-20 14:52:00|6831|6831|6831|6829|6831|6831|6831|6828|0
1621522330000|2021-05-20 14:52:10|6832|6830|6832|6830|6832|6830|6832|6828|241
1621522340000|2021-05-20 14:52:20|6833|6831|6830|6828|6835|6832|6830|6828|299
1621522350000|2021-05-20 14:52:30|6829|6827|6830|6826|6830|6827|6829|6826|0
1621522360000|2021-05-20 14:52:40|6829||6829||6829||6828||0
1621522370000|2021-05-20 14:52:50|6828|6825|6828|6826|6829|6826|6827|6824|0
1621522380000|2021-05-20 14:53:00|6827||6827||6827||6827||0
1621522390000|2021-05-20 14:53:10|6826|6824|6825|6823|6826|6824|6824|6823|497
1621522400000|2021-05-20 14:53:20|6824|6822|6824|6822|6825|6822|6824|6821|0
1621522410000|2021-05-20 14:53:30|6823|6820|6823|6820|6823|6821|6822|6820|100
1621522420000|2021-05-20 14:53:40|6822|6819|6823|6820|6823|6820|6821|6819|0
1621522430000|2021-05-20 14:53:50|6824|6821|6822|6820|6824|6821|6822|6820|0
1621522440000|2021-05-20 14:54:00|6823|6821|6821|6819|6824|6821|6821|6818|0
1621522450000|2021-05-20 14:54:10|6822|6818|6821|6818|6823|6820|6820|6818|0
1621522460000|2021-05-20 14:54:20|6820|6816|6820|6818|6821|6818|6818|6816|140
1621522470000|2021-05-20 14:54:30|6821|6817|6820|6817|6821|6817|6819|6816|0
1621522480000|2021-05-20 14:54:40|6821|6816|6819|6817|6821|6819|6818|6816|0
1621522490000|2021-05-20 14:54:50|6822|6818|6822|6820|6823|6820|6822|6818|300
1621522500000|2021-05-20 14:55:00|6823|6821|6824|6820|6826|6824|6822|6820|611
1621522510000|2021-05-20 14:55:10|6822|6819|6820|6817|6823|6820|6819|6817|100
1621522520000|2021-05-20 14:55:20|6819|6816|6819|6816|6819|6816|6816|6814|210
1621522530000|2021-05-20 14:55:30|6820|6818|6819|6817|6821|6818|6819|6817|0
1621522540000|2021-05-20 14:55:40|6820|6816|6817|6815|6820|6817|6817|6815|139
1621522550000|2021-05-20 14:55:50|6818|6814|6820|6818|6820|6818|6818|6814|100
1621522560000|2021-05-20 14:56:00|6819|6817|6818|6815|6819|6817|6818|6815|0
1621522570000|2021-05-20 14:56:10|6817|6814|6817|6814|6817|6815|6817|6814|150
1621522580000|2021-05-20 14:56:20|6818|6815|6817|6815|6818|6816|6817|6815|0
1621522590000|2021-05-20 14:56:30|6816|6814|6815|6812|6816|6814|6814|6812|100
1621522600000|2021-05-20 14:56:40|6814|6813|6813|6811|6815|6813|6813|6810|0
1621522610000|2021-05-20 14:56:50|6814|6812|6818|6816|6818|6816|6813|6812|931
1621522620000|2021-05-20 14:57:00|6819|6818|6820|6817|6821|6818|6819|6817|100
1621522630000|2021-05-20 14:57:10|6821|6818|6821|6817|6822|6819|6820|6817|0
1621522640000|2021-05-20 14:57:20|6823|6820|6823|6821|6823|6821|6821|6819|0
1621522650000|2021-05-20 14:57:30|6822|6820|6822|6820|6824|6821|6822|6819|0
1621522660000|2021-05-20 14:57:40|6821|6819|6821|6818|6821|6819|6820|6818|0
1621522670000|2021-05-20 14:57:50|6820|6819|6821|6817|6821|6819|6820|6817|0
1621522680000|2021-05-20 14:58:00|6820|6816|6818|6815|6820|6817|6818|6815|0
1621522690000|2021-05-20 14:58:10|6819|6816|6819|6817|6819|6817|6817|6816|598
1621522700000|2021-05-20 14:58:20|6821|6819|6819|6817|6821|6819|6819|6816|0
1621522710000|2021-05-20 14:58:30|6820|6818|6822|6819|6822|6819|6819|6815|0
1621522720000|2021-05-20 14:58:40|6823|6821|6822|6819|6824|6821|6822|6819|0
1621522730000|2021-05-20 14:58:50|6823||6822||6823||6822||0
1621522740000|2021-05-20 14:59:00|6820|6818|6821|6819|6822|6819|6820|6818|0
1621522750000|2021-05-20 14:59:10|6820|6818|6817|6813|6820|6819|6816|6813|100
1621522760000|2021-05-20 14:59:20|6818|6815|6818|6816|6819|6816|6817|6813|300
1621522770000|2021-05-20 14:59:30|6819|6817|6821|6819|6821|6819|6819|6816|100
1621522780000|2021-05-20 14:59:40||6818||6818||6818||6818|0
1621522790000|2021-05-20 14:59:50|6820|6817|6820|6818|6821|6818|6819|6817|0
1621522800000|2021-05-20 15:00:00|6821|6819|6822|6820|6822|6820|6821|6819|0
1621522810000|2021-05-20 15:00:10|6824|6821|6823|6821|6825|6822|6823|6821|100
1621522820000|2021-05-20 15:00:20|6825|6822|6825|6823|6825|6823|6823|6821|392
1621522830000|2021-05-20 15:00:30|6826|6825|6825|6822|6827|6825|6825|6822|0
1621522840000|2021-05-20 15:00:40|6824|6823|6825|6822|6825|6823|6824|6822|0
1621522850000|2021-05-20 15:00:50|6824|6823|6825|6821|6825|6823|6824|6821|200
1621522860000|2021-05-20 15:01:00|6826|6823|6825|6823|6827|6824|6825|6823|200
1621522870000|2021-05-20 15:01:10|6827|6824|6826|6823|6828|6825|6825|6823|0
1621522880000|2021-05-20 15:01:20|6825|6821|6823|6821|6825|6821|6823|6821|0
1621522890000|2021-05-20 15:01:30|6824|6820|6821|6819|6824|6820|6820|6818|150
1621522900000|2021-05-20 15:01:40|6822|6818|6823|6821|6823|6821|6821|6818|0
1621522910000|2021-05-20 15:01:50||6822||6821||6822||6821|0
1621522920000|2021-05-20 15:02:00|6822|6820|6823|6821|6823|6821|6822|6820|110
1621522930000|2021-05-20 15:02:10|6822|6822|6824|6821|6824|6822|6821|6818|500
1621522940000|2021-05-20 15:02:20|6823|6819|6823|6821|6823|6821|6823|6819|0
1621522960000|2021-05-20 15:02:40|6822|6820|6826|6823|6826|6823|6822|6820|500
1621522970000|2021-05-20 15:02:50||6824||6824||6825||6824|0
1621522980000|2021-05-20 15:03:00|6828|6825|6833|6829|6833|6830|6828|6825|702
1621522990000|2021-05-20 15:03:10|6830|6828|6831|6828|6831|6829|6830|6827|0
1621523000000|2021-05-20 15:03:20|6830|6827|6830|6828|6830|6829|6829|6827|0
1621523010000|2021-05-20 15:03:30|6831|6829|6831|6828|6834|6831|6831|6828|0
1621523020000|2021-05-20 15:03:40|6833|6829|6831|6829|6833|6829|6831|6829|0
1621523030000|2021-05-20 15:03:50|6833|6830|6834|6831|6834|6831|6831|6830|0
1621523040000|2021-05-20 15:04:00|6835|6832|6838|6835|6838|6835|6835|6832|0
1621523050000|2021-05-20 15:04:10|6835|6834|6836|6834|6836|6834|6835|6834|0
1621523060000|2021-05-20 15:04:20|6835|6833|6832|6830|6835|6833|6832|6829|300
1621523070000|2021-05-20 15:04:30|6831|6829|6832|6831|6834|6831|6831|6828|942
1621523090000|2021-05-20 15:04:50|6833|6832|6833|6832|6834|6832|6833|6832|0
1621523100000|2021-05-20 15:05:00|6832|6831|6833|6831|6833|6832|6832|6831|250
1621523110000|2021-05-20 15:05:10|6831|6832|6831|6828|6831|6832|6831|6828|300
1621523120000|2021-05-20 15:05:20|6830|6826|6828|6826|6830|6826|6827|6825|0
1621523130000|2021-05-20 15:05:30|6827|6825|6829|6827|6829|6827|6827|6825|200
1621523140000|2021-05-20 15:05:40|6830|6826|6826|6824|6830|6826|6826|6823|100
1621523150000|2021-05-20 15:05:50|6827|6823|6825|6823|6827|6824|6825|6823|0
1621523160000|2021-05-20 15:06:00|6824|6822|6823|6821|6825|6822|6823|6821|0
1621523170000|2021-05-20 15:06:10|6824|6820|6823|6820|6824|6821|6823|6820|0
1621523180000|2021-05-20 15:06:20|6822|6819|6822|6819|6823|6821|6822|6819|400
1621523190000|2021-05-20 15:06:30|6823|6821|6823|6821|6823|6821|6822|6821|0
1621523200000|2021-05-20 15:06:40|6822|6822|6823|6821|6823|6822|6822|6821|0
1621523210000|2021-05-20 15:06:50|6822|6819|6822|6819|6822|6820|6822|6819|0
1621523220000|2021-05-20 15:07:00|6821||6821||6821||6821||0
1621523230000|2021-05-20 15:07:10|6824|6820|6824|6821|6826|6823|6822|6819|200
1621523240000|2021-05-20 15:07:20|6825|6823|6826|6823|6826|6823|6825|6821|0
1621523250000|2021-05-20 15:07:30|6827|6824|6828|6825|6828|6825|6825|6824|348
1621523260000|2021-05-20 15:07:40|6827|6826|6826|6823|6827|6826|6825|6823|246
1621523270000|2021-05-20 15:07:50|6827|6824|6824|6822|6827|6824|6824|6822|0
1621523280000|2021-05-20 15:08:00|6825|6823|6825|6824|6825|6824|6825|6823|0
1621523290000|2021-05-20 15:08:10|6828|6825|6826|6824|6828|6825|6825|6823|100
1621523300000|2021-05-20 15:08:20|6828|6823|6830|6826|6830|6826|6828|6823|400
1621523310000|2021-05-20 15:08:30||6828||6828||6828||6827|0
1621523320000|2021-05-20 15:08:40|6829|6827|6829|6826|6829|6828|6829|6826|0
1621523330000|2021-05-20 15:08:50|6828|6827|6829|6826|6830|6827|6828|6826|0
1621523340000|2021-05-20 15:09:00|6828|6825|6830|6827|6830|6828|6828|6825|148
1621523350000|2021-05-20 15:09:10|6829|6825|6830|6828|6830|6828|6828|6825|0
1621523360000|2021-05-20 15:09:20|6833|6829|6830|6828|6833|6831|6830|6827|207
1621523370000|2021-05-20 15:09:30|6829|6827|6830|6828|6830|6829|6829|6827|0
1621523380000|2021-05-20 15:09:40|6829|6827|6829|6827|6829|6828|6829|6826|0
1621523390000|2021-05-20 15:09:50|6830|6829|6829|6827|6830|6829|6829|6827|0
1621523400000|2021-05-20 15:10:00|6830|6829|6832|6829|6833|6830|6830|6829|100
1621523410000|2021-05-20 15:10:10|6833|6830|6833|6830|6833|6831|6832|6829|0
1621523420000|2021-05-20 15:10:20|6834|6831|6834|6832|6834|6832|6834|6829|0
1621523430000|2021-05-20 15:10:30|6833|6831|6831|6829|6833|6831|6831|6829|147
1621523440000|2021-05-20 15:10:40|6830|6828|6831|6829|6831|6829|6830|6828|0
1621523450000|2021-05-20 15:10:50||6830||6829||6830||6829|0
1621523460000|2021-05-20 15:11:00|6832|6830|6835|6832|6838|6834|6832|6830|302
1621523470000|2021-05-20 15:11:10|6834|6833|6836|6833|6836|6833|6834|6833|0
1621523480000|2021-05-20 15:11:20|6835||6836||6836||6835||0
1621523490000|2021-05-20 15:11:30|6835|6832|6838|6835|6838|6835|6835|6832|0
1621523500000|2021-05-20 15:11:40||6834||6835||6835||6834|0
1621523510000|2021-05-20 15:11:50||6836||6835||6836||6835|0
1621523520000|2021-05-20 15:12:00|6837|6836|6838|6836|6838|6837|6837|6835|0
1621523530000|2021-05-20 15:12:10|6839|6837|6839|6836|6840|6837|6839|6836|106
1621523540000|2021-05-20 15:12:20|6840|6837|6840|6836|6840|6839|6840|6836|120
1621523550000|2021-05-20 15:12:30|6838||6838||6839||6838||0
1621523560000|2021-05-20 15:12:40|6839|6837|6841|6838|6841|6838|6839|6837|0
1621523570000|2021-05-20 15:12:50|6840|6839|6841|6838|6841|6839|6840|6837|0
1621523580000|2021-05-20 15:13:00|6840|6839|6840|6838|6841|6839|6840|6838|0
1621523590000|2021-05-20 15:13:10|6841|6839|6843|6840|6843|6841|6840|6838|0
1621523600000|2021-05-20 15:13:20|6842|6839|6840|6837|6842|6839|6838|6835|484
1621523610000|2021-05-20 15:13:30|6839|6838|6839|6837|6839|6838|6839|6837|0
1621523620000|2021-05-20 15:13:40|6838||6839||6840||6838||0
1621523630000|2021-05-20 15:13:50|6838||6838||6839||6838||0
1621523640000|2021-05-20 15:14:00|6839||6839||6840||6839||0
1621523650000|2021-05-20 15:14:10|6840|6838|6840|6839|6840|6839|6839|6838|0
1621523660000|2021-05-20 15:14:20|6839|6838|6840|6838|6840|6839|6838|6837|2400
1621523670000|2021-05-20 15:14:30|6839|6837|6841|6839|6844|6840|6839|6837|700
1621523680000|2021-05-20 15:14:40|6840|6837|6839|6835|6840|6837|6837|6834|100
1621523690000|2021-05-20 15:14:50|6837|6834|6838|6836|6838|6836|6837|6834|0
1621523700000|2021-05-20 15:15:00|6837|6835|6835|6833|6837|6835|6834|6831|0
1621523710000|2021-05-20 15:15:10|6836|6835|6838|6835|6838|6836|6835|6833|722
1621523720000|2021-05-20 15:15:20|6837|6836|6842|6840|6842|6840|6837|6835|511
1621523730000|2021-05-20 15:15:30|6843|6839|6843|6841|6843|6841|6843|6839|100
1621523740000|2021-05-20 15:15:40|6844|6842|6840|6838|6844|6842|6840|6838|100
1621523750000|2021-05-20 15:15:50||6836||6837||6837||6836|0
1621523760000|2021-05-20 15:16:00|6841|6838|6841|6839|6841|6839|6840|6837|0
1621523770000|2021-05-20 15:16:10|6840|6838|6840|6838|6840|6838|6840|6837|0
1621523780000|2021-05-20 15:16:20|6839|6837|6840|6837|6840|6838|6838|6837|304
1621523790000|2021-05-20 15:16:30|6841|6838|6841|6839|6841|6839|6841|6838|0
1621523800000|2021-05-20 15:16:40|6843|6840|6842|6840|6843|6841|6842|6839|159
1621523830000|2021-05-20 15:17:10|6843|6841|6842|6841|6843|6841|6842|6839|300
1621523850000|2021-05-20 15:17:30|6841|6840|6840|6839|6841|6841|6840|6838|100
1621523860000|2021-05-20 15:17:40|6841|6838|6839|6837|6841|6839|6839|6837|0
1621523870000|2021-05-20 15:17:50|6840|6836|6834|6832|6840|6836|6834|6832|300
1621523880000|2021-05-20 15:18:00|6835|6833|6836|6833|6836|6833|6835|6832|0
1621523890000|2021-05-20 15:18:10|6834|6832|6836|6834|6836|6834|6834|6832|1355
1621523900000|2021-05-20 15:18:20|6835|6833|6836|6834|6836|6834|6835|6833|0
1621523910000|2021-05-20 15:18:30||6835||6834||6835||6834|0
1621523920000|2021-05-20 15:18:40|6835|6835|6836|6835|6836|6835|6835|6833|100
1621523930000|2021-05-20 15:18:50|6835|6834|6836|6834|6836|6835|6835|6833|0
1621523940000|2021-05-20 15:19:00|6835|6833|6836|6834|6836|6834|6835|6833|0
1621523950000|2021-05-20 15:19:10|6837|6836|6840|6838|6840|6838|6837|6836|401
1621523960000|2021-05-20 15:19:20|6841|6837|6841|6840|6841|6840|6841|6837|0
1621523970000|2021-05-20 15:19:30||6839||6839||6840||6839|0
1621523980000|2021-05-20 15:19:40||6840||6839||6840||6839|0
1621523990000|2021-05-20 15:19:50|6840|6838|6841|6839|6841|6840|6840|6838|201
1621524000000|2021-05-20 15:20:00|6840|6840|6841|6839|6841|6840|6840|6838|0
1621524010000|2021-05-20 15:20:10|6842|6840|6842|6840|6845|6842|6842|6840|100
1621524020000|2021-05-20 15:20:20|6843|6841|6843|6841|6845|6842|6843|6841|0
1621524030000|2021-05-20 15:20:30|6842|6842|6845|6843|6845|6843|6842|6841|300
1621524040000|2021-05-20 15:20:40|6846|6844|6846|6844|6846|6844|6846|6844|0
1621524050000|2021-05-20 15:20:50|6845|6845|6845|6843|6845|6845|6845|6843|0
1621524060000|2021-05-20 15:21:00|6846|6844|6844|6843|6846|6844|6844|6843|200
1621524070000|2021-05-20 15:21:10|6845|6841|6846|6844|6847|6845|6845|6841|401
1621524080000|2021-05-20 15:21:20|6844|6842|6842|6841|6844|6842|6842|6839|300
1621524090000|2021-05-20 15:21:30|6844|6842|6841|6838|6844|6842|6841|6838|200
1621524100000|2021-05-20 15:21:40|6842|6839|6842|6839|6842|6840|6842|6839|0
1621524110000|2021-05-20 15:21:50|6841|6840|6841|6839|6841|6840|6841|6839|0
1621524120000|2021-05-20 15:22:00|6840|6838|6840|6837|6840|6838|6838|6836|200
1621524130000|2021-05-20 15:22:10|6841|6838|6837|6835|6841|6839|6837|6835|300
1621524140000|2021-05-20 15:22:20|6836|6834|6839|6836|6839|6836|6836|6834|0
1621524150000|2021-05-20 15:22:30|6838|6835|6838|6835|6839|6836|6838|6835|0
1621524160000|2021-05-20 15:22:40|6837|6836|6838|6835|6838|6836|6837|6835|0
1621524170000|2021-05-20 15:22:50|6837|6836|6838|6836|6838|6836|6837|6836|0
1621524180000|2021-05-20 15:23:00|6837|6835|6836|6833|6838|6836|6835|6833|0
1621524190000|2021-05-20 15:23:10|6835|6831|6833|6830|6836|6832|6833|6830|0
1621524200000|2021-05-20 15:23:20|6834|6831|6832|6829|6834|6832|6832|6829|0
1621524210000|2021-05-20 15:23:30|6831|6828|6830|6827|6832|6828|6830|6827|0
1621524220000|2021-05-20 15:23:40|6831|6829|6832|6829|6832|6829|6830|6829|0
1621524230000|2021-05-20 15:23:50|6831||6831||6832||6831||0
1621524240000|2021-05-20 15:24:00|6832|6831|6833|6829|6833|6831|6832|6829|0
1621524250000|2021-05-20 15:24:10|6834|6830|6832|6830|6834|6831|6832|6830|0
1621524260000|2021-05-20 15:24:20|6834|6831|6834|6832|6834|6833|6834|6831|216
1621524270000|2021-05-20 15:24:30|6833||6834||6834||6833||0
1621524280000|2021-05-20 15:24:40|6833|6831|6832|6829|6834|6831|6832|6829|100
1621524290000|2021-05-20 15:24:50|6834|6830|6832|6829|6835|6832|6831|6829|563
1621524300000|2021-05-20 15:25:00|6834|6830|6835|6833|6837|6833|6834|6830|0
1621524310000|2021-05-20 15:25:10|6836|6834|6837|6833|6837|6834|6835|6833|0
1621524320000|2021-05-20 15:25:20|6836||6835||6837||6835||0
1621524330000|2021-05-20 15:25:30|6834|6831|6834|6831|6834|6832|6833|6829|0
1621524340000|2021-05-20 15:25:40|6835|6833|6837|6834|6838|6835|6835|6833|637
1621524350000|2021-05-20 15:25:50|6836|6833|6836|6833|6836|6835|6835|6832|0
1621524360000|2021-05-20 15:26:00|6835|6832|6833|6831|6836|6833|6833|6831|200
1621524370000|2021-05-20 15:26:10|6832|6829|6832|6828|6832|6830|6831|6828|0
1621524380000|2021-05-20 15:26:20|6833|6831|6833|6831|6834|6831|6832|6830|400
1621524390000|2021-05-20 15:26:30|6834|6830|6832|6830|6834|6830|6832|6829|0
1621524400000|2021-05-20 15:26:40|6831|6829|6830|6828|6831|6829|6829|6828|0
1621524410000|2021-05-20 15:26:50|6831|6829|6830|6827|6831|6829|6830|6827|0
1621524420000|2021-05-20 15:27:00|6831|6828|6828|6825|6831|6828|6828|6825|0
1621524430000|2021-05-20 15:27:10||6826||6827||6827||6825|0
1621524440000|2021-05-20 15:27:20|6829|6826|6829|6827|6830|6829|6829|6826|708
1621524450000|2021-05-20 15:27:30|6828|6826|6829|6826|6829|6827|6828|6825|100
1621524460000|2021-05-20 15:27:40|6828|6827|6830|6827|6830|6828|6828|6826|0
1621524470000|2021-05-20 15:27:50|6829|6828|6829|6827|6830|6828|6829|6827|0
1621524480000|2021-05-20 15:28:00|6830|6828|6829|6827|6830|6829|6829|6827|0
1621524490000|2021-05-20 15:28:10|6828|6826|6829|6827|6829|6827|6828|6826|0
1621524500000|2021-05-20 15:28:20|6828|6826|6828|6826|6828|6826|6826|6823|100
1621524510000|2021-05-20 15:28:30|6826|6824|6827|6825|6828|6826|6826|6824|0
1621524520000|2021-05-20 15:28:40|6828|6826|6830|6828|6831|6829|6828|6825|550
1621524530000|2021-05-20 15:28:50|6831|6826|6832|6829|6832|6829|6829|6826|0
1621524540000|2021-05-20 15:29:00|6831|6828|6831|6829|6834|6831|6830|6828|0
1621524550000|2021-05-20 15:29:10|6833|6830|6832|6829|6833|6831|6831|6829|436
1621524560000|2021-05-20 15:29:20|6831|6828|6830|6827|6831|6829|6829|6827|0
1621524570000|2021-05-20 15:29:30|6829|6828|6831|6828|6831|6828|6829|6828|0
1621524580000|2021-05-20 15:29:40|6832|6829|6831|6829|6832|6830|6831|6829|0
1621524590000|2021-05-20 15:29:50|6832|6828|6830|6827|6832|6829|6830|6827|0
1621524600000|2021-05-20 15:30:00|6831|6829|6833|6830|6833|6830|6830|6827|0
1621524610000|2021-05-20 15:30:10|6831|6829|6832|6830|6834|6832|6831|6829|200
1621524620000|2021-05-20 15:30:20|6831|6828|6832|6830|6832|6830|6831|6828|0
1621524630000|2021-05-20 15:30:30|6831|6829|6830|6828|6831|6830|6830|6828|0
1621524640000|2021-05-20 15:30:40|6831|6827|6832|6829|6832|6829|6830|6827|701
1621524650000|2021-05-20 15:30:50|6830|6828|6832|6830|6832|6830|6830|6827|0
1621524660000|2021-05-20 15:31:00|6833|6829|6834|6831|6834|6831|6832|6829|0
1621524670000|2021-05-20 15:31:10|6833|6830|6831|6829|6833|6830|6831|6829|100
1621524680000|2021-05-20 15:31:20|6832|6830|6833|6831|6834|6831|6831|6829|0
1621524690000|2021-05-20 15:31:30|6834||6833||6834||6833||0
1621524700000|2021-05-20 15:31:40|6834|6833|6836|6834|6836|6834|6834|6833|0
1621524710000|2021-05-20 15:31:50|6835|6833|6836|6834|6837|6835|6835|6833|100
1621524720000|2021-05-20 15:32:00|6839|6835|6839|6838|6839|6838|6838|6835|104
1621524730000|2021-05-20 15:32:10|6840|6837|6842|6839|6844|6841|6840|6837|500
1621524740000|2021-05-20 15:32:20|6844|6840|6844|6841|6844|6841|6844|6839|0
1621524750000|2021-05-20 15:32:30|6842||6844||6844||6842||0
1621524760000|2021-05-20 15:32:40|6845|6842|6848|6846|6848|6846|6845|6842|200
1621524770000|2021-05-20 15:32:50|6847|6845|6847|6845|6848|6846|6847|6844|100
1621524780000|2021-05-20 15:33:00|6845|6843|6845|6843|6847|6845|6844|6842|500
1621524790000|2021-05-20 15:33:10|6844|6842|6844|6841|6846|6842|6843|6841|223
1621524800000|2021-05-20 15:33:20|6843|6842|6842|6839|6843|6842|6842|6839|0
1621524810000|2021-05-20 15:33:30|6843|6841|6842|6839|6846|6843|6842|6839|100
1621524820000|2021-05-20 15:33:40|6844|6841|6842|6839|6844|6842|6842|6839|0
1621524830000|2021-05-20 15:33:50||6838||6839||6839||6838|0
1621524840000|2021-05-20 15:34:00|6841|6840|6843|6839|6844|6842|6841|6839|100
1621524850000|2021-05-20 15:34:10|6844|6841|6844|6841|6845|6844|6843|6841|400
1621524860000|2021-05-20 15:34:20|6843|6839|6844|6843|6845|6843|6842|6839|200
1621524870000|2021-05-20 15:34:30|6845|6841|6845|6844|6845|6844|6845|6841|600
1621524880000|2021-05-20 15:34:40|6846|6843|6846|6843|6847|6845|6845|6843|286
1621524890000|2021-05-20 15:34:50|6847|6844|6844|6842|6847|6845|6844|6842|0
1621524900000|2021-05-20 15:35:00|6846|6841|6846|6844|6847|6845|6846|6841|100
1621524910000|2021-05-20 15:35:10|6847|6845|6845|6843|6847|6845|6845|6843|500
1621524920000|2021-05-20 15:35:20|6847|6844|6846|6844|6847|6845|6846|6844|0
1621524930000|2021-05-20 15:35:30|6845|6843|6846|6844|6846|6844|6845|6843|0
1621524940000|2021-05-20 15:35:40|6845|6843|6846|6845|6846|6845|6845|6843|800
1621524950000|2021-05-20 15:35:50|6847|6846|6850|6848|6852|6849|6847|6846|1303
1621524960000|2021-05-20 15:36:00|6852|6846|6846|6844|6852|6847|6846|6843|2896
1621524970000|2021-05-20 15:36:10|6844|6843|6844|6843|6845|6843|6844|6843|0
1621524980000|2021-05-20 15:36:20|6845|6845|6849|6847|6849|6847|6845|6845|140
1621524990000|2021-05-20 15:36:30|6850|6846|6850|6847|6850|6847|6848|6845|0
1621525000000|2021-05-20 15:36:40|6851|6845|6848|6844|6851|6845|6847|6844|0
1621525010000|2021-05-20 15:36:50|6847|6846|6849|6846|6850|6846|6847|6846|0
1621525020000|2021-05-20 15:37:00|6850|6847|6849|6847|6850|6847|6849|6846|0
1621525030000|2021-05-20 15:37:10|6848|6846|6846|6843|6848|6846|6846|6843|0
1621525040000|2021-05-20 15:37:20|6845|6842|6846|6844|6846|6844|6845|6841|0
1621525050000|2021-05-20 15:37:30|6847|6845|6847|6844|6847|6845|6846|6844|0
1621525060000|2021-05-20 15:37:40|6848|6845|6848|6846|6851|6847|6848|6845|300
1621525070000|2021-05-20 15:37:50|6850|6847|6850|6847|6850|6847|6849|6846|0
1621525080000|2021-05-20 15:38:00|6849|6848|6853|6851|6853|6851|6849|6847|110
1621525090000|2021-05-20 15:38:10|6852||6853||6854||6852||0
1621525100000|2021-05-20 15:38:20|6854|6852|6854|6853|6854|6853|6853|6852|0
1621525110000|2021-05-20 15:38:30||6852||6852||6853||6852|0
1621525120000|2021-05-20 15:38:40||6853||6853||6853||6853|0
1621525130000|2021-05-20 15:38:50|6855|6854|6855|6854|6855|6854|6855|6854|111
1621525140000|2021-05-20 15:39:00|6856|6856|6856|6854|6858|6856|6856|6854|110
1621525150000|2021-05-20 15:39:10|6857|6855|6858|6856|6859|6856|6857|6855|0
1621525160000|2021-05-20 15:39:20|6857|6855|6857|6854|6858|6856|6856|6854|100
1621525170000|2021-05-20 15:39:30|6856|6851|6856|6853|6856|6854|6854|6851|700
1621525180000|2021-05-20 15:39:40|6855|6854|6859|6856|6859|6856|6855|6854|300
1621525190000|2021-05-20 15:39:50|6858|6857|6859|6857|6859|6857|6858|6856|0
1621525200000|2021-05-20 15:40:00|6861|6856|6861|6858|6861|6858|6859|6856|101
1621525210000|2021-05-20 15:40:10|6860|6857|6858|6857|6860|6859|6858|6855|0
1621525220000|2021-05-20 15:40:20|6859|6858|6858|6855|6860|6858|6858|6855|100
1621525230000|2021-05-20 15:40:30|6859|6856|6859|6857|6859|6857|6858|6856|200
1621525240000|2021-05-20 15:40:40|6858|6856|6859|6855|6859|6856|6856|6854|0
1621525250000|2021-05-20 15:40:50|6860|6856|6860|6857|6860|6857|6858|6856|0
1621525260000|2021-05-20 15:41:00|6859|6858|6856|6854|6860|6858|6856|6854|100
1621525270000|2021-05-20 15:41:10|6855||6856||6856||6855||0
1621525280000|2021-05-20 15:41:20|6858|6855|6856|6853|6858|6856|6856|6853|0
1621525290000|2021-05-20 15:41:30|6857|6854|6856|6854|6857|6854|6856|6853|0
1621525300000|2021-05-20 15:41:40||6855||6853||6855||6853|0
1621525310000|2021-05-20 15:41:50|6855|6854|6856|6853|6856|6854|6855|6853|0
1621525320000|2021-05-20 15:42:00|6857|6854|6857|6855|6857|6855|6857|6853|700
1621525330000|2021-05-20 15:42:10|6856|6856|6857|6856|6857|6856|6856|6856|591
1621525340000|2021-05-20 15:42:20|6856|6855|6856|6853|6856|6855|6856|6853|100
1621525350000|2021-05-20 15:42:30|6857|6856|6857|6855|6857|6856|6857|6855|0
1621525360000|2021-05-20 15:42:40|6856|6854|6857|6856|6857|6856|6856|6853|300
1621525370000|2021-05-20 15:42:50||6855||6855||6855||6855|0
1621525390000|2021-05-20 15:43:10|6860|6854|6861|6859|6861|6859|6860|6854|101
1621525400000|2021-05-20 15:43:20|6862|6858|6861|6859|6862|6859|6860|6858|0
1621525410000|2021-05-20 15:43:30|6860|6858|6861|6860|6861|6860|6860|6858|188
1621525420000|2021-05-20 15:43:40|6862|6859|6861|6859|6863|6861|6861|6859|1105
1621525430000|2021-05-20 15:43:50|6860|6858|6863|6860|6863|6860|6860|6858|0
1621525440000|2021-05-20 15:44:00|6862|6859|6863|6859|6863|6860|6861|6859|0
1621525450000|2021-05-20 15:44:10|6862|6860|6863|6860|6863|6860|6862|6860|0
1621525460000|2021-05-20 15:44:20|6862|6859|6859|6857|6862|6859|6859|6857|100
1621525470000|2021-05-20 15:44:30|6860|6858|6861|6859|6862|6859|6860|6858|300
1621525480000|2021-05-20 15:44:40|6862|6858|6861|6858|6862|6859|6860|6858|0
1621525490000|2021-05-20 15:44:50|6860|6860|6861|6859|6863|6860|6860|6859|0
1621525500000|2021-05-20 15:45:00|6863|6860|6861|6859|6863|6861|6861|6858|0
1621525510000|2021-05-20 15:45:10|6860||6861||6862||6860||0
1621525520000|2021-05-20 15:45:20||6860||6859||6860||6859|100
1621525530000|2021-05-20 15:45:30|6862|6860|6861|6860|6864|6861|6861|6859|203
1621525540000|2021-05-20 15:45:40|6862|6859|6864|6861|6864|6861|6860|6858|242
1621525550000|2021-05-20 15:45:50|6863|6860|6862|6861|6864|6861|6862|6860|900
1621525560000|2021-05-20 15:46:00|6864|6860|6861|6859|6864|6861|6860|6859|0
1621525570000|2021-05-20 15:46:10|6860|6857|6864|6862|6864|6862|6860|6857|361
1621525580000|2021-05-20 15:46:20|6865|6863|6865|6862|6865|6863|6864|6862|0
1621525590000|2021-05-20 15:46:30|6867|6863|6867|6864|6867|6864|6867|6862|0
1621525600000|2021-05-20 15:46:40|6866||6867||6867||6866||0
1621525610000|2021-05-20 15:46:50|6866|6865|6867|6864|6867|6865|6866|6864|0
1621525620000|2021-05-20 15:47:00|6866|6863|6866|6863|6867|6865|6866|6863|0
1621525630000|2021-05-20 15:47:10||6864||6864||6864||6864|0
1621525640000|2021-05-20 15:47:20|6867|6865|6865|6864|6867|6865|6865|6864|100
1621525650000|2021-05-20 15:47:30|6866|6863|6863|6862|6866|6863|6863|6862|0
1621525660000|2021-05-20 15:47:40|6864|6863|6864|6863|6865|6863|6864|6862|0
1621525670000|2021-05-20 15:47:50|6865||6865||6865||6865||0
1621525680000|2021-05-20 15:48:00|6864|6864|6863|6860|6864|6864|6863|6860|0
1621525690000|2021-05-20 15:48:10|6864|6862|6865|6863|6865|6864|6864|6862|0
1621525700000|2021-05-20 15:48:20|6863|6862|6863|6861|6864|6862|6863|6861|0
1621525710000|2021-05-20 15:48:30|6862|6860|6863|6861|6863|6861|6862|6859|0
1621525720000|2021-05-20 15:48:40|6862|6860|6863|6861|6863|6861|6862|6859|0
1621525730000|2021-05-20 15:48:50|6862|6860|6861|6859|6862|6861|6861|6859|0
1621525740000|2021-05-20 15:49:00|6862|6860|6859|6858|6863|6860|6859|6856|1190
1621525750000|2021-05-20 15:49:10|6860|6859|6861|6859|6862|6860|6859|6858|400
1621525760000|2021-05-20 15:49:20|6862|6860|6862|6859|6863|6861|6861|6859|700
1621525770000|2021-05-20 15:49:30|6861|6860|6863|6860|6863|6861|6861|6859|200
1621525780000|2021-05-20 15:49:40|6862|6861|6862|6859|6862|6861|6862|6859|300
1621525790000|2021-05-20 15:49:50|6861||6861||6862||6861||0
1621525800000|2021-05-20 15:50:00|6863|6860|6863|6861|6863|6862|6862|6860|100
1621525810000|2021-05-20 15:50:10|6862|6860|6863|6861|6863|6861|6861|6859|170
1621525820000|2021-05-20 15:50:20|6864|6863|6864|6861|6864|6863|6862|6860|101
1621525830000|2021-05-20 15:50:30|6862|6860|6862|6860|6864|6861|6862|6860|0
1621525840000|2021-05-20 15:50:40|6863|6861|6864|6862|6864|6862|6862|6860|400
1621525850000|2021-05-20 15:50:50|6863|6861|6862|6861|6863|6861|6862|6860|200
1621525860000|2021-05-20 15:51:00|6863|6862|6864|6862|6864|6863|6863|6862|686
1621525870000|2021-05-20 15:51:10|6865|6863|6865|6864|6865|6864|6865|6863|316
1621525880000|2021-05-20 15:51:20|6862|6863|6862|6860|6862|6864|6862|6860|200
1621525890000|2021-05-20 15:51:30|6863|6859|6864|6861|6864|6861|6863|6859|0
1621525900000|2021-05-20 15:51:40|6862|6860|6864|6861|6864|6861|6862|6859|0
1621525910000|2021-05-20 15:51:50|6863||6862||6864||6862||0
1621525920000|2021-05-20 15:52:00|6861|6860|6862|6859|6862|6860|6860|6858|421
1621525930000|2021-05-20 15:52:10|6861||6862||6862||6860||0
1621525940000|2021-05-20 15:52:20|6861|6855|6859|6855|6861|6855|6858|6855|101
1621525950000|2021-05-20 15:52:30|6858|6857|6855|6853|6858|6857|6855|6853|0
1621525960000|2021-05-20 15:52:40|6856|6854|6856|6855|6856|6855|6856|6854|100
1621525970000|2021-05-20 15:52:50|6858|6856|6858|6856|6858|6856|6857|6855|0
1621525980000|2021-05-20 15:53:00|6857||6858||6858||6857||0
1621525990000|2021-05-20 15:53:10|6857||6858||6858||6857||0
1621526000000|2021-05-20 15:53:20|6857|6855|6856|6853|6857|6855|6856|6853|344
1621526010000|2021-05-20 15:53:30|6855|6852|6855|6852|6856|6853|6855|6852|0
1621526020000|2021-05-20 15:53:40|6854|6853|6854|6853|6855|6853|6854|6851|0
1621526040000|2021-05-20 15:54:00|6853|6852|6853|6849|6853|6852|6853|6849|100
1621526050000|2021-05-20 15:54:10|6851|6850|6851|6850|6852|6850|6851|6850|0
1621526060000|2021-05-20 15:54:20|6852|6849|6851|6849|6852|6849|6851|6849|0
1621526070000|2021-05-20 15:54:30|6852|6850|6854|6852|6855|6852|6852|6850|600
1621526080000|2021-05-20 15:54:40|6855|6853|6854|6853|6855|6853|6854|6852|0
1621526090000|2021-05-20 15:54:50|6856|6854|6856|6854|6856|6854|6855|6853|100
1621526100000|2021-05-20 15:55:00|6855|6853|6856|6854|6856|6854|6855|6853|0
1621526110000|2021-05-20 15:55:10|6858|6855|6859|6857|6859|6857|6858|6855|100
1621526120000|2021-05-20 15:55:20|6860|6858|6860|6858|6860|6858|6860|6858|0
1621526130000|2021-05-20 15:55:30|6862|6859|6860|6858|6862|6859|6860|6857|300
1621526150000|2021-05-20 15:55:50|6858|6856|6858|6855|6860|6857|6858|6855|0
1621526160000|2021-05-20 15:56:00|6860|6856|6858|6855|6860|6856|6858|6855|0
1621526170000|2021-05-20 15:56:10||6856||6856||6856||6855|0
1621526180000|2021-05-20 15:56:20||6857||6856||6857||6856|0
1621526190000|2021-05-20 15:56:30|6857|6855|6858|6856|6858|6856|6857|6855|0
1621526200000|2021-05-20 15:56:40|6860|6854|6860|6859|6862|6859|6860|6854|996
1621526210000|2021-05-20 15:56:50|6861|6858|6864|6861|6864|6861|6861|6858|100
1621526220000|2021-05-20 15:57:00|6865|6862|6862|6860|6866|6863|6862|6860|300
1621526230000|2021-05-20 15:57:10|6861|6861|6864|6860|6864|6861|6861|6859|800
1621526240000|2021-05-20 15:57:20||6861||6862||6862||6861|0
1621526250000|2021-05-20 15:57:30|6866|6863|6865|6863|6866|6864|6865|6863|0
1621526260000|2021-05-20 15:57:40|6866|6862|6865|6863|6866|6864|6864|6862|200
1621526270000|2021-05-20 15:57:50|6864|6862|6864|6861|6864|6862|6863|6861|0
1621526280000|2021-05-20 15:58:00|6863|6860|6864|6862|6864|6862|6862|6860|200
1621526290000|2021-05-20 15:58:10|6863|6861|6864|6861|6864|6862|6863|6859|225
1621526300000|2021-05-20 15:58:20|6862|6860|6862|6860|6862|6861|6862|6860|247
1621526310000|2021-05-20 15:58:30|6861|6859|6859|6857|6861|6859|6859|6857|200
1621526320000|2021-05-20 15:58:40|6858|6856|6860|6857|6860|6857|6858|6855|0
1621526330000|2021-05-20 15:58:50|6859|6855|6861|6858|6862|6859|6858|6855|300
1621526340000|2021-05-20 15:59:00|6860|6859|6860|6857|6860|6859|6859|6856|0
1621526350000|2021-05-20 15:59:10|6859|6858|6858|6856|6859|6858|6857|6855|0
1621526360000|2021-05-20 15:59:20|6859|6855|6856|6854|6859|6856|6856|6853|300
1621526370000|2021-05-20 15:59:30|6855|6853|6857|6855|6857|6855|6855|6853|400
1621526380000|2021-05-20 15:59:40|6856|6854|6857|6855|6857|6856|6856|6854|0
1621526390000|2021-05-20 15:59:50|6858|6856|6857|6855|6858|6856|6857|6854|0
1621526400000|2021-05-20 16:00:00|6856|6856|6856|6854|6856|6856|6856|6854|0
1621526410000|2021-05-20 16:00:10|6855|6855|6855|6852|6855|6855|6855|6852|100
1621526420000|2021-05-20 16:00:20|6856|6853|6855|6852|6857|6854|6855|6852|200
1621526430000|2021-05-20 16:00:30|6856|6853|6856|6854|6856|6854|6855|6853|0
1621526440000|2021-05-20 16:00:40|6854|6853|6852|6850|6854|6853|6852|6850|0
1621526450000|2021-05-20 16:00:50|6853|6851|6852|6850|6853|6851|6849|6847|880
1621526460000|2021-05-20 16:01:00|6853|6851|6852|6849|6854|6852|6851|6849|314
1621526470000|2021-05-20 16:01:10|6854|6850|6853|6852|6854|6852|6853|6849|200
1621526480000|2021-05-20 16:01:20|6854|6851|6853|6851|6855|6852|6853|6851|200
1621526490000|2021-05-20 16:01:30|6852|6850|6850|6849|6852|6850|6850|6848|0
1621526500000|2021-05-20 16:01:40|6851|6848|6852|6850|6852|6850|6851|6847|100
1621526510000|2021-05-20 16:01:50||6849||6849||6850||6849|0
1621526520000|2021-05-20 16:02:00|6853|6850|6852|6850|6853|6852|6852|6849|0
1621526530000|2021-05-20 16:02:10|6853|6852|6853|6851|6853|6852|6853|6851|200
1621526540000|2021-05-20 16:02:20||6852||6851||6852||6851|0
1621526550000|2021-05-20 16:02:30|6852|6849|6853|6851|6853|6851|6851|6848|261
1621526560000|2021-05-20 16:02:40|6855|6850|6855|6853|6855|6853|6855|6850|104
1621526570000|2021-05-20 16:02:50|6853|6852|6851|6848|6853|6853|6851|6848|0
1621526580000|2021-05-20 16:03:00|6852|6849|6850|6848|6853|6850|6850|6848|100
1621526590000|2021-05-20 16:03:10|6851|6849|6850|6848|6852|6850|6850|6848|200
1621526600000|2021-05-20 16:03:20|6852|6849|6851|6849|6852|6850|6851|6848|0
1621526610000|2021-05-20 16:03:30|6852|6850|6854|6851|6854|6851|6852|6850|100
1621526620000|2021-05-20 16:03:40|6852|6850|6852|6850|6852|6850|6852|6850|0
1621526630000|2021-05-20 16:03:50|6853|6849|6852|6850|6853|6850|6852|6849|0
1621526640000|2021-05-20 16:04:00|6853|6851|6852|6850|6854|6852|6852|6850|177
1621526650000|2021-05-20 16:04:10|6853|6851|6853|6851|6854|6852|6853|6851|456
1621526660000|2021-05-20 16:04:20|6852|6850|6852|6850|6852|6851|6852|6850|0
1621526670000|2021-05-20 16:04:30|6853|6851|6853|6851|6854|6852|6853|6849|193
1621526680000|2021-05-20 16:04:40|6851|6850|6851|6849|6852|6850|6850|6847|500
1621526690000|2021-05-20 16:04:50|6850|6848|6851|6849|6851|6849|6850|6847|0
1621526700000|2021-05-20 16:05:00|6850|6850|6850|6847|6850|6850|6850|6847|100
1621526710000|2021-05-20 16:05:10|6849|6848|6850|6848|6850|6848|6848|6846|0
1621526720000|2021-05-20 16:05:20|6851|6849|6852|6849|6852|6850|6850|6848|100
1621526730000|2021-05-20 16:05:30|6851|6850|6851|6849|6852|6850|6850|6848|0
1621526740000|2021-05-20 16:05:40|6852|6850|6851|6849|6852|6850|6851|6849|0
1621526750000|2021-05-20 16:05:50|6852|6850|6852|6851|6852|6851|6852|6850|0
1621526760000|2021-05-20 16:06:00||6850||6851||6851||6849|103
1621526770000|2021-05-20 16:06:10||6850||6851||6851||6849|200
1621526780000|2021-05-20 16:06:20|6851|6850|6851|6849|6852|6850|6851|6848|100
1621526790000|2021-05-20 16:06:30|6852|6850|6850|6848|6852|6850|6850|6848|0
1621526800000|2021-05-20 16:06:40|6849|6847|6850|6847|6851|6848|6849|6846|0
1621526810000|2021-05-20 16:06:50|6849|6846|6849|6847|6850|6847|6849|6846|0
1621526820000|2021-05-20 16:07:00|6851|6848|6849|6848|6851|6848|6849|6847|100
1621526830000|2021-05-20 16:07:10|6850|6847|6850|6849|6850|6849|6850|6847|0
1621526840000|2021-05-20 16:07:20||6848||6848||6849||6848|318
1621526850000|2021-05-20 16:07:30||6849||6848||6849||6848|0
1621526860000|2021-05-20 16:07:40|6851|6849|6851|6848|6852|6849|6851|6848|284
1621526870000|2021-05-20 16:07:50|6850||6850||6850||6850||0
1621526880000|2021-05-20 16:08:00||6849||6848||6849||6848|0
1621526890000|2021-05-20 16:08:10|6851|6847|6850|6848|6851|6849|6850|6847|293
1621526900000|2021-05-20 16:08:20|6849|6847|6849|6847|6849|6848|6849|6847|0
1621526910000|2021-05-20 16:08:30|6851|6848|6853|6850|6853|6850|6851|6847|576
1621526920000|2021-05-20 16:08:40|6851|6849|6853|6850|6853|6851|6851|6848|300
1621526930000|2021-05-20 16:08:50|6854|6851|6853|6852|6854|6853|6853|6851|270
1621526940000|2021-05-20 16:09:00|6854|6851|6854|6851|6854|6851|6854|6851|100
1621526950000|2021-05-20 16:09:10|6855|6852|6856|6853|6856|6853|6855|6851|0
1621526960000|2021-05-20 16:09:20|6855|6854|6856|6855|6856|6855|6855|6854|0
1621526970000|2021-05-20 16:09:30||6854||6853||6854||6853|400
1621526980000|2021-05-20 16:09:40||6854||6854||6855||6854|0
1621526990000|2021-05-20 16:09:50||6853||6853||6855||6853|0
1621527000000|2021-05-20 16:10:00|6855|6854|6856|6854|6856|6855|6854|6852|103
1621527010000|2021-05-20 16:10:10|6855|6853|6855|6852|6856|6854|6854|6852|100
1621527020000|2021-05-20 16:10:20|6853|6851|6853|6850|6853|6851|6852|6849|0
1621527030000|2021-05-20 16:10:30|6852|6851|6852|6850|6853|6851|6852|6850|192
1621527040000|2021-05-20 16:10:40|6853|6851|6852|6850|6853|6851|6852|6850|0
1621527050000|2021-05-20 16:10:50|6853|6851|6854|6852|6855|6853|6853|6851|0
1621527060000|2021-05-20 16:11:00|6853|6851|6854|6852|6854|6852|6853|6851|200
1621527070000|2021-05-20 16:11:10|6855|6853|6856|6854|6856|6854|6855|6852|100
1621527080000|2021-05-20 16:11:20||6855||6854||6855||6854|0
1621527090000|2021-05-20 16:11:30|6857|6855|6857|6855|6857|6856|6856|6854|100
1621527100000|2021-05-20 16:11:40||6856||6855||6856||6855|0
1621527110000|2021-05-20 16:11:50|6856|6854|6856|6855|6857|6855|6856|6854|0
1621527120000|2021-05-20 16:12:00|6857|6856|6858|6855|6858|6857|6857|6855|212
1621527130000|2021-05-20 16:12:10||6856||6856||6857||6855|0
1621527140000|2021-05-20 16:12:20|6857|6857|6859|6857|6859|6857|6857|6856|200
1621527150000|2021-05-20 16:12:30|6858||6859||6859||6858||0
1621527160000|2021-05-20 16:12:40|6860|6858|6861|6859|6861|6860|6860|6858|411
1621527170000|2021-05-20 16:12:50|6860|6858|6860|6858|6861|6859|6860|6858|0
1621527180000|2021-05-20 16:13:00||6859||6859||6859||6859|0
1621527190000|2021-05-20 16:13:10|6859|6857|6860|6858|6860|6859|6859|6857|505
1621527200000|2021-05-20 16:13:20|6861|6859|6860|6858|6861|6860|6860|6858|100
1621527210000|2021-05-20 16:13:30|6859|6857|6859|6857|6859|6858|6858|6857|0
1621527220000|2021-05-20 16:13:40|6858|6856|6856|6855|6858|6856|6855|6854|812
1621527230000|2021-05-20 16:13:50|6855|6853|6856|6853|6856|6853|6855|6853|0
1621527240000|2021-05-20 16:14:00|6855|6854|6856|6854|6856|6854|6853|6852|400
1621527250000|2021-05-20 16:14:10|6855|6852|6854|6852|6856|6853|6854|6852|0
1621527260000|2021-05-20 16:14:20|6855|6851|6854|6851|6855|6852|6854|6851|0
1621527270000|2021-05-20 16:14:30|6853|6852|6850|6849|6853|6852|6850|6848|100
1621527280000|2021-05-20 16:14:40|6851|6848|6850|6847|6851|6848|6849|6847|0
1621527290000|2021-05-20 16:14:50|6851|6849|6854|6851|6855|6853|6851|6849|693
1621527300000|2021-05-20 16:15:00|6855|6852|6856|6854|6856|6854|6854|6852|100
1621527310000|2021-05-20 16:15:10||6855||6854||6855||6854|0
1621527320000|2021-05-20 16:15:20|6855|6855|6855|6854|6855|6855|6855|6853|0
1621527330000|2021-05-20 16:15:30||6853||6852||6854||6852|0
1621527340000|2021-05-20 16:15:40|6854|6853|6857|6855|6857|6855|6854|6850|400
1621527350000|2021-05-20 16:15:50|6856|6854|6856|6854|6856|6855|6856|6853|0
1621527360000|2021-05-20 16:16:00|6857|6855|6858|6857|6858|6857|6857|6855|510
1621527370000|2021-05-20 16:16:10|6860|6856|6860|6858|6860|6858|6860|6856|514
1621527380000|2021-05-20 16:16:20|6859|6857|6860|6857|6860|6857|6859|6856|0
1621527390000|2021-05-20 16:16:30|6859|6858|6860|6857|6860|6858|6859|6856|0
1621527400000|2021-05-20 16:16:40|6859|6856|6859|6857|6860|6858|6859|6856|0
1621527410000|2021-05-20 16:16:50|6858|6856|6858|6857|6858|6857|6858|6856|0
1621527420000|2021-05-20 16:17:00|6857|6856|6858|6855|6858|6856|6857|6854|0
1621527430000|2021-05-20 16:17:10|6856|6854|6857|6855|6858|6855|6856|6854|0
1621527440000|2021-05-20 16:17:20|6856|6854|6853|6851|6857|6854|6853|6851|0
1621527450000|2021-05-20 16:17:30|6852|6850|6852|6849|6853|6850|6852|6848|0
1621527460000|2021-05-20 16:17:40|6853|6850|6853|6851|6853|6851|6853|6850|0
1621527470000|2021-05-20 16:17:50|6855|6852|6854|6853|6855|6853|6854|6852|132
1621527480000|2021-05-20 16:18:00||6852||6852||6853||6852|100
1621527490000|2021-05-20 16:18:10||6853||6853||6853||6852|0
1621527510000|2021-05-20 16:18:30|6856|6854|6858|6856|6858|6856|6856|6854|141
1621527520000|2021-05-20 16:18:40|6859|6857|6856|6854|6859|6857|6856|6854|291
1621527530000|2021-05-20 16:18:50|6855|6853|6858|6855|6858|6855|6855|6852|0
1621527540000|2021-05-20 16:19:00|6859|6856|6858|6856|6860|6857|6858|6856|0
1621527550000|2021-05-20 16:19:10|6857||6858||6858||6857||0
1621527560000|2021-05-20 16:19:20|6856|6854|6857|6854|6857|6855|6856|6854|228
1621527570000|2021-05-20 16:19:30|6856|6855|6858|6855|6859|6856|6856|6854|100
1621527580000|2021-05-20 16:19:40|6857|6854|6856|6853|6858|6855|6856|6853|0
1621527590000|2021-05-20 16:19:50|6857|6855|6858|6856|6859|6856|6857|6854|200
1621527600000|2021-05-20 16:20:00|6857|6857|6857|6855|6858|6857|6857|6854|100
1621527610000|2021-05-20 16:20:10|6858|6856|6857|6854|6858|6857|6857|6854|0
1621527620000|2021-05-20 16:20:20|6858|6856|6858|6856|6858|6856|6857|6855|0
1621527630000|2021-05-20 16:20:30|6860|6855|6860|6858|6860|6858|6860|6855|0
1621527640000|2021-05-20 16:20:40|6859|6857|6860|6857|6860|6857|6858|6856|100
1621527650000|2021-05-20 16:20:50|6861|6859|6860|6858|6861|6859|6860|6858|300
1621527660000|2021-05-20 16:21:00|6858|6859|6858|6855|6859|6859|6858|6855|0
1621527670000|2021-05-20 16:21:10|6859|6856|6860|6857|6860|6858|6859|6856|0
1621527680000|2021-05-20 16:21:20|6859|6856|6856|6853|6859|6857|6855|6853|1000
1621527690000|2021-05-20 16:21:30|6857|6854|6856|6854|6857|6855|6856|6853|0
1621527700000|2021-05-20 16:21:40|6855|6853|6856|6854|6857|6854|6854|6852|300
1621527710000|2021-05-20 16:21:50||6855||6855||6855||6855|0
1621527720000|2021-05-20 16:22:00|6855|6854|6855|6853|6855|6854|6855|6853|200
1621527730000|2021-05-20 16:22:10|6856|6854|6856|6854|6858|6855|6855|6853|0
1621527740000|2021-05-20 16:22:20|6855||6856||6856||6855||0
1621527750000|2021-05-20 16:22:30|6855|6853|6856|6853|6856|6854|6855|6852|100
1621527760000|2021-05-20 16:22:40|6854|6852|6853|6851|6855|6852|6853|6850|0
1621527770000|2021-05-20 16:22:50|6852|6852|6850|6849|6852|6852|6850|6847|0
1621527780000|2021-05-20 16:23:00|6851|6850|6851|6849|6852|6850|6850|6848|300
1621527790000|2021-05-20 16:23:10|6852|6850|6852|6851|6852|6851|6852|6850|200
1621527800000|2021-05-20 16:23:20|6853||6853||6853||6853||125
1621527810000|2021-05-20 16:23:30|6852||6853||6853||6852||0
1621527830000|2021-05-20 16:23:50|6852|6852|6853|6851|6853|6852|6852|6851|400
1621527840000|2021-05-20 16:24:00|6852|6850|6853|6850|6853|6850|6852|6850|300
1621527850000|2021-05-20 16:24:10|6852|6851|6851|6849|6853|6851|6850|6849|650
1621527860000|2021-05-20 16:24:20|6852|6847|6849|6846|6852|6848|6848|6846|300
1621527870000|2021-05-20 16:24:30|6848|6847|6850|6849|6850|6849|6848|6846|0
1621527880000|2021-05-20 16:24:40|6851|6848|6850|6848|6852|6850|6850|6848|0
1621527890000|2021-05-20 16:24:50||6849||6848||6849||6848|0
1621527900000|2021-05-20 16:25:00||6849||6849||6849||6849|0
1621527910000|2021-05-20 16:25:10|6851||6850||6851||6850||0
1621527920000|2021-05-20 16:25:20|6851|6850|6853|6850|6853|6850|6851|6850|0
1621527930000|2021-05-20 16:25:30|6851|6849|6853|6849|6853|6850|6851|6849|0
1621527940000|2021-05-20 16:25:40|6850|6850|6849|6847|6851|6850|6849|6847|200
1621527950000|2021-05-20 16:25:50|6848|6846|6847|6845|6848|6847|6847|6845|0
1621527960000|2021-05-20 16:26:00|6848|6846|6846|6844|6848|6846|6846|6844|0
1621527970000|2021-05-20 16:26:10|6847|6843|6844|6842|6847|6845|6844|6842|0
1621527980000|2021-05-20 16:26:20|6843|6841|6844|6841|6844|6841|6843|6841|0
1621527990000|2021-05-20 16:26:30|6843|6840|6838|6835|6843|6840|6838|6835|0
1621528000000|2021-05-20 16:26:40|6837|6834|6837|6835|6838|6835|6837|6834|0
1621528010000|2021-05-20 16:26:50|6836|6836|6837|6835|6838|6836|6836|6835|202
1621528020000|2021-05-20 16:27:00|6836|6836|6837|6835|6839|6836|6836|6835|504
1621528030000|2021-05-20 16:27:10|6836|6836|6836|6835|6836|6836|6836|6835|0
1621528040000|2021-05-20 16:27:20|6837|6836|6841|6839|6841|6839|6837|6835|303
1621528050000|2021-05-20 16:27:30|6840|6838|6840|6839|6840|6839|6840|6838|0
1621528060000|2021-05-20 16:27:40|6841|6840|6842|6840|6843|6840|6841|6839|200
1621528070000|2021-05-20 16:27:50|6840|6839|6838|6836|6841|6839|6838|6836|0
1621528080000|2021-05-20 16:28:00|6837|6835|6833|6831|6837|6835|6833|6831|200
1621528090000|2021-05-20 16:28:10|6832|6830|6832|6829|6832|6830|6832|6829|0
1621528100000|2021-05-20 16:28:20|6833|6830|6833|6829|6833|6830|6833|6829|0
1621528110000|2021-05-20 16:28:30||6830||6831||6831||6829|0
1621528120000|2021-05-20 16:28:40|6832|6830|6833|6831|6833|6831|6832|6829|0
1621528130000|2021-05-20 16:28:50|6832|6830|6831|6828|6832|6830|6831|6828|165
1621528140000|2021-05-20 16:29:00|6830||6830||6830||6830||0
1621528150000|2021-05-20 16:29:10|6829|6827|6827|6824|6830|6827|6827|6824|300
1621528160000|2021-05-20 16:29:20|6828|6825|6827|6825|6828|6826|6826|6824|403
1621528170000|2021-05-20 16:29:30|6829|6824|6828|6824|6829|6825|6827|6824|0
1621528180000|2021-05-20 16:29:40|6827|6825|6827|6825|6828|6825|6827|6825|0
1621528190000|2021-05-20 16:29:50|6828|6826|6827|6825|6830|6828|6827|6825|101
1621528200000|2021-05-20 16:30:00|6829|6826|6827|6825|6829|6826|6827|6825|100
1621528210000|2021-05-20 16:30:10|6828|6826|6828|6825|6828|6826|6827|6825|0
1621528220000|2021-05-20 16:30:20|6827|6826|6829|6826|6829|6827|6827|6826|0
1621528230000|2021-05-20 16:30:30|6830|6827|6829|6827|6831|6828|6829|6826|100
1621528240000|2021-05-20 16:30:40|6830|6826|6829|6826|6830|6828|6829|6826|0
1621528250000|2021-05-20 16:30:50|6830|6827|6829|6827|6830|6827|6829|6826|0
1621528260000|2021-05-20 16:31:00|6826|6826|6826|6825|6826|6826|6826|6824|100
1621528270000|2021-05-20 16:31:10|6825|6824|6826|6824|6827|6824|6825|6823|200
1621528280000|2021-05-20 16:31:20|6825|6823|6823|6820|6825|6823|6823|6820|100
1621528290000|2021-05-20 16:31:30|6824|6821|6825|6823|6825|6823|6823|6820|0
1621528300000|2021-05-20 16:31:40|6827|6824|6827|6825|6828|6825|6827|6823|200
1621528310000|2021-05-20 16:31:50|6826|6823|6825|6823|6827|6824|6825|6823|0
1621528320000|2021-05-20 16:32:00|6826||6825||6826||6825||0
1621528330000|2021-05-20 16:32:10|6824|6822|6826|6824|6826|6824|6824|6822|0
1621528340000|2021-05-20 16:32:20|6825|6823|6824|6822|6827|6824|6824|6822|500
1621528350000|2021-05-20 16:32:30|6825|6821|6824|6821|6825|6821|6823|6821|100
1621528360000|2021-05-20 16:32:40|6825|6822|6823|6821|6825|6822|6823|6821|0
1621528370000|2021-05-20 16:32:50|6824|6822|6825|6823|6825|6823|6824|6822|100
1621528380000|2021-05-20 16:33:00|6826|6824|6825|6823|6827|6824|6825|6822|0
1621528390000|2021-05-20 16:33:10|6826|6824|6827|6824|6827|6824|6826|6823|0
1621528400000|2021-05-20 16:33:20|6829|6825|6828|6825|6829|6826|6827|6824|0
1621528410000|2021-05-20 16:33:30|6827|6824|6827|6826|6828|6826|6827|6824|0
1621528420000|2021-05-20 16:33:40|6828|6825|6826|6824|6828|6827|6826|6824|0
1621528430000|2021-05-20 16:33:50|6827|6823|6826|6824|6827|6825|6826|6823|200
1621528440000|2021-05-20 16:34:00|6827||6826||6827||6826||0
1621528450000|2021-05-20 16:34:10||6825||6825||6825||6824|0
1621528460000|2021-05-20 16:34:20|6827|6826|6827|6825|6827|6826|6827|6825|0
1621528470000|2021-05-20 16:34:30|6828|6826|6828|6826|6828|6826|6827|6825|0
1621528480000|2021-05-20 16:34:40|6827||6827||6827||6827||0
1621528500000|2021-05-20 16:35:00|6826|6825|6825|6823|6826|6825|6824|6822|546
1621528510000|2021-05-20 16:35:10|6827|6822|6828|6824|6828|6825|6827|6821|100
1621528520000|2021-05-20 16:35:20|6827|6823|6825|6822|6827|6824|6824|6821|0
1621528530000|2021-05-20 16:35:30|6826|6823|6826|6824|6827|6824|6825|6822|0
1621528540000|2021-05-20 16:35:40|6825|6823|6825|6824|6827|6824|6825|6822|100
1621528550000|2021-05-20 16:35:50|6824|6823|6823|6821|6824|6824|6823|6821|300
1621528560000|2021-05-20 16:36:00|6822|6820|6821|6819|6823|6822|6821|6819|200
1621528570000|2021-05-20 16:36:10|6820|6818|6818|6816|6820|6818|6818|6816|300
1621528580000|2021-05-20 16:36:20|6817|6815|6816|6814|6819|6816|6816|6814|559
1621528590000|2021-05-20 16:36:30|6815|6813|6813|6811|6815|6813|6813|6811|0
1621528600000|2021-05-20 16:36:40||6812||6811||6812||6811|106
1621528610000|2021-05-20 16:36:50|6812||6813||6813||6812||0
1621528620000|2021-05-20 16:37:00|6812|6810|6814|6812|6814|6812|6812|6810|0
1621528630000|2021-05-20 16:37:10|6817|6813|6815|6812|6817|6815|6815|6812|301
1621528640000|2021-05-20 16:37:20|6814||6815||6815||6814||0
1621528650000|2021-05-20 16:37:30|6814|6813|6814|6812|6815|6813|6814|6812|0
1621528660000|2021-05-20 16:37:40|6813|6813|6813|6810|6815|6813|6811|6809|377
1621528670000|2021-05-20 16:37:50|6811|6809|6813|6809|6813|6809|6811|6809|0
1621528680000|2021-05-20 16:38:00|6812|6808|6810|6808|6812|6808|6808|6807|100
1621528690000|2021-05-20 16:38:10|6811|6809|6810|6808|6813|6810|6809|6807|0
1621528700000|2021-05-20 16:38:20|6809|6807|6808|6806|6809|6807|6808|6806|0
1621528710000|2021-05-20 16:38:30|6809|6805|6811|6809|6813|6810|6809|6805|0
1621528720000|2021-05-20 16:38:40|6809|6808|6809|6807|6815|6813|6809|6807|800
1621528730000|2021-05-20 16:38:50|6808|6806|6810|6806|6810|6808|6807|6804|1600
1621528740000|2021-05-20 16:39:00|6807|6808|6809|6805|6809|6808|6807|6805|0
1621528750000|2021-05-20 16:39:10|6807|6806|6807|6806|6807|6806|6807|6805|0
1621528760000|2021-05-20 16:39:20|6809|6807|6808|6807|6811|6808|6808|6807|100
1621528770000|2021-05-20 16:39:30|6809|6808|6809|6807|6811|6808|6809|6807|100
1621528780000|2021-05-20 16:39:40||6808||6808||6808||6808|0
1621528790000|2021-05-20 16:39:50|6808|6807|6806|6804|6808|6807|6805|6804|930
1621528800000|2021-05-20 16:40:00|6807|6803|6807|6804|6807|6804|6804|6802|100
1621528810000|2021-05-20 16:40:10|6805|6802|6805|6803|6808|6806|6803|6802|600
1621528820000|2021-05-20 16:40:20|6806|6802|6806|6803|6806|6804|6804|6802|700
1621528830000|2021-05-20 16:40:30|6804|6802|6806|6804|6808|6806|6804|6802|400
1621528840000|2021-05-20 16:40:40|6807|6805|6808|6805|6810|6808|6807|6805|800
1621528850000|2021-05-20 16:40:50|6809|6807|6811|6808|6811|6808|6809|6806|0
1621528860000|2021-05-20 16:41:00|6810|6809|6809|6808|6810|6809|6809|6807|480
1621528870000|2021-05-20 16:41:10|6810|6809|6810|6808|6811|6809|6810|6808|300
1621528880000|2021-05-20 16:41:20|6811|6809|6811|6808|6811|6809|6809|6807|0
1621528890000|2021-05-20 16:41:30|6810|6809|6811|6809|6811|6810|6810|6808|600
1621528900000|2021-05-20 16:41:40|6810|6808|6808|6807|6810|6808|6808|6805|0
1621528910000|2021-05-20 16:41:50|6809|6806|6810|6807|6811|6809|6809|6806|0
1621528920000|2021-05-20 16:42:00|6809|6808|6810|6808|6810|6808|6809|6807|0
1621528930000|2021-05-20 16:42:10|6811|6809|6810|6807|6811|6810|6810|6807|204
1621528940000|2021-05-20 16:42:20|6807|6806|6809|6806|6809|6807|6807|6805|0
1621528950000|2021-05-20 16:42:30|6810|6808|6809|6806|6810|6808|6808|6805|300
1621528960000|2021-05-20 16:42:40|6808|6805|6808|6805|6808|6806|6808|6805|400
1621528970000|2021-05-20 16:42:50|6806|6804|6805|6803|6806|6804|6804|6803|100
1621528980000|2021-05-20 16:43:00|6804|6802|6806|6803|6806|6803|6804|6802|100
1621528990000|2021-05-20 16:43:10|6805|6802|6804|6803|6806|6804|6804|6802|0
1621529000000|2021-05-20 16:43:20|6805|6802|6805|6803|6806|6803|6804|6802|0
1621529010000|2021-05-20 16:43:30|6804|6802|6803|6800|6804|6802|6802|6800|0
1621529020000|2021-05-20 16:43:40|6804|6801|6803|6801|6804|6802|6803|6801|0
1621529030000|2021-05-20 16:43:50|6804|6802|6802|6800|6804|6802|6802|6800|0
1621529040000|2021-05-20 16:44:00|6803|6801|6801|6800|6804|6802|6801|6800|100
1621529050000|2021-05-20 16:44:10|6802|6801|6803|6800|6804|6801|6802|6800|0
1621529060000|2021-05-20 16:44:20|6802|6801|6803|6800|6803|6801|6801|6800|100
1621529070000|2021-05-20 16:44:30|6804|6801|6803|6801|6804|6801|6803|6801|0
1621529080000|2021-05-20 16:44:40|6805|6803|6804|6802|6805|6804|6804|6802|100
1621529090000|2021-05-20 16:44:50|6805|6803|6807|6805|6807|6805|6804|6803|400
1621529100000|2021-05-20 16:45:00|6808|6806|6809|6807|6809|6807|6808|6806|310
1621529110000|2021-05-20 16:45:10|6810|6808|6810|6807|6811|6810|6809|6807|760
1621529120000|2021-05-20 16:45:20|6809|6806|6812|6810|6812|6810|6808|6806|595
1621529130000|2021-05-20 16:45:30|6813|6809|6814|6812|6814|6812|6813|6809|250
1621529140000|2021-05-20 16:45:40|6815|6813|6816|6815|6816|6815|6815|6812|100
1621529160000|2021-05-20 16:46:00|6817|6816|6818|6816|6818|6817|6817|6815|290
1621529170000|2021-05-20 16:46:10|6817|6815|6818|6816|6818|6816|6817|6815|0
1621529180000|2021-05-20 16:46:20|6817|6815|6817|6815|6818|6816|6817|6815|100
1621529190000|2021-05-20 16:46:30|6816|6816|6818|6816|6818|6816|6816|6815|701
1621529200000|2021-05-20 16:46:40||6817||6816||6817||6816|0
1621529210000|2021-05-20 16:46:50|6819|6817|6820|6819|6820|6819|6819|6816|434
1621529220000|2021-05-20 16:47:00|6819|6818|6819|6816|6819|6819|6819|6815|0
1621529230000|2021-05-20 16:47:10||6817||6817||6818||6815|0
1621529240000|2021-05-20 16:47:20|6818|6815|6819|6815|6819|6815|6818|6815|0
1621529250000|2021-05-20 16:47:30|6818|6817|6819|6817|6819|6817|6818|6815|100
1621529260000|2021-05-20 16:47:40|6817|6815|6817|6815|6818|6816|6817|6815|300
1621529270000|2021-05-20 16:47:50|6816|6816|6817|6816|6818|6816|6816|6815|300
1621529280000|2021-05-20 16:48:00|6818|6817|6816|6815|6819|6817|6816|6815|0
1621529290000|2021-05-20 16:48:10|6817||6816||6817||6816||0
1621529300000|2021-05-20 16:48:20|6817|6816|6819|6816|6819|6817|6816|6815|400
1621529310000|2021-05-20 16:48:30|6820|6817|6818|6816|6820|6817|6818|6816|0
1621529320000|2021-05-20 16:48:40|6820|6817|6818|6816|6820|6817|6818|6816|0
1621529330000|2021-05-20 16:48:50|6820|6817|6817|6815|6820|6817|6817|6814|0
1621529340000|2021-05-20 16:49:00|||||||||103
1621529350000|2021-05-20 16:49:10|6818|6816|6818|6816|6818|6816|6816|6815|200
1621529360000|2021-05-20 16:49:20|6820|6817|6820|6818|6820|6818|6820|6816|100
1621529370000|2021-05-20 16:49:30|6819|6817|6820|6818|6820|6818|6819|6817|0
1621529380000|2021-05-20 16:49:40|6818|6819|6816|6814|6818|6819|6816|6814|500
1621529390000|2021-05-20 16:49:50|6815|6813|6814|6812|6816|6813|6814|6812|0
1621529400000|2021-05-20 16:50:00|6815|6813|6816|6814|6817|6815|6814|6813|400
1621529410000|2021-05-20 16:50:10|6815|6813|6818|6815|6818|6815|6815|6813|0
1621529420000|2021-05-20 16:50:20|6817|6816|6816|6815|6817|6816|6816|6814|100
1621529430000|2021-05-20 16:50:30||6814||6815||6815||6814|0
1621529440000|2021-05-20 16:50:40||6814||6815||6815||6814|0
1621529450000|2021-05-20 16:50:50|6817|6816|6819|6816|6819|6818|6817|6815|500
1621529460000|2021-05-20 16:51:00|6818|6817|6820|6818|6820|6818|6818|6816|0
1621529470000|2021-05-20 16:51:10|6819|6817|6821|6819|6821|6819|6819|6817|151
1621529480000|2021-05-20 16:51:20|6822|6820|6822|6820|6822|6821|6821|6819|500
1621529490000|2021-05-20 16:51:30|6823|6821|6823|6821|6823|6822|6823|6820|200
1621529510000|2021-05-20 16:51:50|6822|6822|6825|6823|6825|6823|6822|6821|200
1621529520000|2021-05-20 16:52:00|6824|6822|6826|6824|6826|6824|6823|6820|0
1621529530000|2021-05-20 16:52:10|6824|6822|6824|6821|6826|6823|6824|6821|195
1621529540000|2021-05-20 16:52:20|6823|6822|6824|6821|6824|6822|6823|6821|0
1621529550000|2021-05-20 16:52:30|6823|6822|6826|6824|6826|6824|6823|6822|0
1621529560000|2021-05-20 16:52:40|6827|6825|6825|6822|6827|6825|6823|6822|900
1621529570000|2021-05-20 16:52:50|6824|6821|6823|6820|6824|6822|6823|6820|100
1621529580000|2021-05-20 16:53:00|6821|6819|6821|6819|6822|6820|6821|6819|100
1621529600000|2021-05-20 16:53:20|6822|6820|6824|6822|6826|6823|6822|6819|300
1621529610000|2021-05-20 16:53:30|6826|6823|6826|6822|6826|6823|6826|6822|0
1621529620000|2021-05-20 16:53:40||6823||6822||6823||6822|0
1621529630000|2021-05-20 16:53:50|6823|6821|6824|6821|6826|6822|6823|6821|0
1621529640000|2021-05-20 16:54:00|6823|6820|6824|6821|6824|6821|6820|6818|458
1621529650000|2021-05-20 16:54:10|6825|6822|6824|6822|6826|6822|6824|6822|0
1621529660000|2021-05-20 16:54:20|6822|6821|6820|6817|6823|6821|6820|6817|400
1621529670000|2021-05-20 16:54:30|6821|6818|6820|6818|6821|6818|6819|6817|100
1621529680000|2021-05-20 16:54:40|6821|6819|6822|6819|6822|6819|6821|6819|200
1621529690000|2021-05-20 16:54:50|6821|6818|6822|6819|6822|6819|6820|6818|0
1621529700000|2021-05-20 16:55:00|6821|6818|6822|6819|6823|6821|6820|6818|300
1621529710000|2021-05-20 16:55:10|6821|6820|6820|6817|6821|6820|6820|6817|0
1621529720000|2021-05-20 16:55:20|6819|6815|6818|6815|6820|6815|6817|6815|0
1621529730000|2021-05-20 16:55:30|6819|6816|6818|6816|6819|6816|6818|6816|0
1621529740000|2021-05-20 16:55:40|6819|6817|6818|6817|6819|6817|6818|6816|0
1621529750000|2021-05-20 16:55:50|6821|6818|6818|6816|6821|6818|6818|6816|200
1621529760000|2021-05-20 16:56:00|6817|6815|6819|6816|6819|6816|6817|6814|100
1621529770000|2021-05-20 16:56:10|6818|6817|6820|6817|6820|6817|6818|6817|0
1621529780000|2021-05-20 16:56:20|6819|6816|6819|6817|6820|6817|6819|6816|0
1621529790000|2021-05-20 16:56:30|6820||6818||6820||6818||0
1621529800000|2021-05-20 16:56:40|6819||6820||6820||6819||0
1621529810000|2021-05-20 16:56:50|6819|6818|6820|6817|6820|6818|6819|6817|0
1621529820000|2021-05-20 16:57:00|6821|6818|6820|6818|6821|6819|6819|6817|100
1621529830000|2021-05-20 16:57:10|6821|6819|6821|6818|6821|6820|6821|6818|205
1621529840000|2021-05-20 16:57:20|6822|6819|6821|6818|6822|6819|6821|6818|0
1621529850000|2021-05-20 16:57:30|6822|6820|6823|6822|6823|6822|6821|6819|0
1621529860000|2021-05-20 16:57:40|6824|6823|6824|6823|6824|6823|6824|6822|0
1621529870000|2021-05-20 16:57:50|6823|6822|6824|6823|6824|6823|6823|6822|500
1621529880000|2021-05-20 16:58:00||6822||6822||6823||6822|0
1621529890000|2021-05-20 16:58:10|6823|6821|6822|6821|6824|6821|6822|6819|520
1621529900000|2021-05-20 16:58:20|6823|6822|6823|6821|6824|6823|6823|6821|200
1621529910000|2021-05-20 16:58:30|6824|6822|6824|6821|6824|6822|6824|6821|0
1621529920000|2021-05-20 16:58:40|6823|6822|6823|6821|6824|6823|6823|6821|0
1621529930000|2021-05-20 16:58:50|6824|6822|6824|6821|6824|6822|6823|6821|100
1621529940000|2021-05-20 16:59:00|6823|6822|6823|6821|6824|6822|6823|6821|0
1621529950000|2021-05-20 16:59:10|6824|6822|6824|6821|6825|6823|6823|6821|399
1621529960000|2021-05-20 16:59:20|6823||6823||6823||6823||0
1621529970000|2021-05-20 16:59:30|6824|6820|6824|6823|6825|6823|6823|6820|100
1621529980000|2021-05-20 16:59:40|6823|6822|6825|6823|6825|6823|6823|6822|0
1621529990000|2021-05-20 16:59:50|6824|6822|6823|6821|6824|6822|6823|6821|100
1621530000000|2021-05-20 17:00:00|6822|6820|6822|6819|6822|6820|6819|6817|500
1621530010000|2021-05-20 17:00:10|6821|6818|6819|6816|6821|6818|6819|6816|0
1621530020000|2021-05-20 17:00:20|6818|6817|6817|6815|6818|6818|6817|6815|0
1621530030000|2021-05-20 17:00:30|6818|6816|6818|6816|6819|6817|6818|6816|502
1621530040000|2021-05-20 17:00:40|6819|6817|6819|6816|6820|6817|6819|6816|0
1621530050000|2021-05-20 17:00:50|6818|6817|6820|6817|6820|6818|6818|6817|0
1621530060000|2021-05-20 17:01:00||6818||6817||6818||6817|100
1621530070000|2021-05-20 17:01:10||6819||6818||6819||6818|0
1621530080000|2021-05-20 17:01:20|6819|6819|6823|6821|6823|6821|6819|6819|500
1621530090000|2021-05-20 17:01:30|6824|6820|6823|6821|6824|6822|6823|6820|100
1621530100000|2021-05-20 17:01:40|6824|6822|6824|6822|6824|6823|6823|6820|100
1621530110000|2021-05-20 17:01:50|6823|6821|6824|6821|6824|6822|6822|6821|0
1621530120000|2021-05-20 17:02:00|6823|6820|6821|6818|6823|6820|6820|6818|0
1621530130000|2021-05-20 17:02:10|6822|6819|6822|6820|6822|6820|6821|6818|0
1621530140000|2021-05-20 17:02:20|6821|6819|6821|6818|6821|6820|6821|6818|0
1621530150000|2021-05-20 17:02:30|6822|6819|6822|6820|6822|6821|6822|6819|100
1621530160000|2021-05-20 17:02:40|6821|6819|6822|6820|6824|6822|6821|6819|200
1621530170000|2021-05-20 17:02:50|6823|6821|6822|6819|6823|6821|6821|6818|0
1621530180000|2021-05-20 17:03:00|6821|6820|6823|6820|6823|6820|6821|6819|0
1621530190000|2021-05-20 17:03:10|6824|6821|6824|6821|6824|6821|6823|6820|0
1621530200000|2021-05-20 17:03:20|6823|6820|6822|6820|6824|6821|6822|6820|0
1621530210000|2021-05-20 17:03:30|6823|6821|6821|6819|6823|6821|6821|6819|100
1621530220000|2021-05-20 17:03:40|6822||6822||6822||6821||0
1621530230000|2021-05-20 17:03:50|6823|6821|6823|6821|6823|6821|6822|6820|100
1621530240000|2021-05-20 17:04:00|6822|6820|6822|6820|6822|6820|6822|6820|0
1621530250000|2021-05-20 17:04:10|6823|6819|6822|6819|6823|6820|6821|6819|100
1621530260000|2021-05-20 17:04:20|6821|6818|6821|6820|6822|6820|6821|6818|0
1621530270000|2021-05-20 17:04:30|6822|6821|6822|6820|6823|6821|6821|6820|0
1621530280000|2021-05-20 17:04:40|6821||6821||6821||6821||0
1621530290000|2021-05-20 17:04:50|6822||6822||6822||6821||0
1621530300000|2021-05-20 17:05:00|6821|6821|6824|6822|6825|6823|6821|6821|794
1621530310000|2021-05-20 17:05:10|6825|6823|6825|6824|6825|6824|6825|6823|0
1621530320000|2021-05-20 17:05:20||6823||6824||6824||6823|0
1621530330000|2021-05-20 17:05:30|6826|6823|6824|6822|6826|6824|6824|6822|518
1621530340000|2021-05-20 17:05:40||6823||6822||6823||6822|0
1621530350000|2021-05-20 17:05:50|6823|6823|6823|6822|6823|6823|6823|6822|0
1621530360000|2021-05-20 17:06:00|||||||||100
1621530370000|2021-05-20 17:06:10|6822|6821|6824|6821|6824|6822|6822|6820|201
1621530380000|2021-05-20 17:06:20|6823|6822|6826|6824|6826|6824|6823|6822|0
1621530390000|2021-05-20 17:06:30|6825|6823|6826|6824|6826|6824|6825|6823|100
1621530400000|2021-05-20 17:06:40|6827|6826|6829|6826|6829|6828|6827|6826|952
1621530410000|2021-05-20 17:06:50|6828|6827|6829|6827|6829|6827|6827|6825|100
1621530420000|2021-05-20 17:07:00|6828|6826|6828|6827|6828|6828|6828|6825|201
1621530430000|2021-05-20 17:07:10||6826||6826||6827||6826|0
1621530440000|2021-05-20 17:07:20|6827|6825|6827|6825|6828|6825|6827|6825|0
1621530450000|2021-05-20 17:07:30|6828|6826|6826|6824|6830|6828|6826|6824|347
1621530460000|2021-05-20 17:07:40|6825|6823|6826|6823|6826|6823|6825|6822|0
1621530470000|2021-05-20 17:07:50|6825|6822|6825|6822|6826|6822|6825|6822|0
1621530480000|2021-05-20 17:08:00|6824|6823|6826|6824|6827|6825|6824|6822|500
1621530490000|2021-05-20 17:08:10|6827|6825|6825|6823|6827|6826|6825|6822|100
1621530500000|2021-05-20 17:08:20|6826|6824|6827|6824|6827|6824|6826|6824|100
1621530510000|2021-05-20 17:08:30|6826||6826||6827||6826||0
1621530520000|2021-05-20 17:08:40|6827|6825|6829|6827|6830|6827|6827|6825|0
1621530530000|2021-05-20 17:08:50|6830||6828||6830||6828||0
1621530540000|2021-05-20 17:09:00|6829|6826|6829|6828|6830|6828|6826|6825|100
1621530550000|2021-05-20 17:09:10|6830|6827|6830|6827|6830|6829|6829|6826|200
1621530560000|2021-05-20 17:09:20|6829|6828|6831|6828|6831|6830|6829|6826|220
1621530570000|2021-05-20 17:09:30|6829|6827|6830|6827|6830|6828|6829|6827|0
1621530580000|2021-05-20 17:09:40|6829|6828|6829|6826|6830|6828|6828|6826|200
1621530590000|2021-05-20 17:09:50|6828|6825|6828|6824|6828|6825|6827|6824|0
1621530600000|2021-05-20 17:10:00|6827|6825|6827|6826|6828|6826|6827|6825|200
1621530610000|2021-05-20 17:10:10|6828|6828|6830|6827|6830|6828|6828|6827|103
1621530620000|2021-05-20 17:10:20|6829|6828|6830|6828|6830|6828|6828|6827|100
1621530630000|2021-05-20 17:10:30|6829|6827|6831|6828|6831|6829|6829|6827|200
1621530640000|2021-05-20 17:10:40|6830|6829|6830|6827|6830|6829|6829|6827|200
1621530650000|2021-05-20 17:10:50|6831|6828|6831|6830|6831|6830|6831|6828|0
1621530660000|2021-05-20 17:11:00||6829||6829||6829||6828|0
1621530670000|2021-05-20 17:11:10|6830|6828|6828|6826|6830|6828|6827|6826|700
1621530680000|2021-05-20 17:11:20|6829|6827|6830|6827|6830|6827|6829|6827|0
1621530690000|2021-05-20 17:11:30|6829|6828|6831|6828|6831|6830|6829|6826|200
1621530700000|2021-05-20 17:11:40|6832|6830|6833|6830|6833|6831|6832|6829|320
1621530710000|2021-05-20 17:11:50|6831|6831|6832|6830|6833|6831|6831|6829|0
1621530720000|2021-05-20 17:12:00|6833|6829|6831|6829|6833|6829|6831|6829|0
1621530730000|2021-05-20 17:12:10|6830|6828|6831|6828|6831|6828|6830|6828|0
1621530740000|2021-05-20 17:12:20|6830|6827|6830|6828|6831|6829|6830|6827|0
1621530750000|2021-05-20 17:12:30|6829|6827|6831|6828|6831|6828|6829|6827|200
1621530760000|2021-05-20 17:12:40|6830|6827|6830|6828|6830|6828|6829|6827|100
1621530770000|2021-05-20 17:12:50||6829||6829||6829||6829|0
1621530780000|2021-05-20 17:13:00|6831|6828|6833|6830|6833|6831|6831|6828|763
1621530790000|2021-05-20 17:13:10|6831|6829|6833|6832|6833|6832|6831|6829|100
1621530800000|2021-05-20 17:13:20|6832|6831|6832|6830|6833|6831|6832|6830|100
1621530810000|2021-05-20 17:13:30|6833|6829|6832|6830|6833|6831|6831|6829|0
1621530820000|2021-05-20 17:13:40|6831|6829|6831|6829|6831|6830|6831|6829|0
1621530830000|2021-05-20 17:13:50|6832|6830|6832|6829|6832|6830|6832|6829|0
1621530840000|2021-05-20 17:14:00|6831|6830|6831|6828|6832|6830|6831|6828|100
1621530850000|2021-05-20 17:14:10|6832|6829|6833|6831|6833|6831|6832|6829|100
1621530860000|2021-05-20 17:14:20|6831|6830|6832|6829|6832|6830|6831|6829|0
1621530870000|2021-05-20 17:14:30||6830||6829||6830||6829|0
1621530880000|2021-05-20 17:14:40|6831|6828|6833|6830|6833|6830|6831|6828|0
1621530890000|2021-05-20 17:14:50|6832||6832||6832||6832||0
1621530900000|2021-05-20 17:15:00|6833|6831|6833|6831|6833|6831|6832|6831|0
1621530910000|2021-05-20 17:15:10|6832|6830|6832|6830|6832|6831|6832|6830|0
1621530920000|2021-05-20 17:15:20|6833|6831|6834|6833|6834|6833|6833|6830|100
1621530940000|2021-05-20 17:15:40|6833|6831|6834|6832|6834|6832|6833|6831|101
1621530950000|2021-05-20 17:15:50|6832|6830|6831|6829|6832|6830|6829|6828|700
1621530960000|2021-05-20 17:16:00|6830|6830|6832|6830|6832|6830|6830|6829|114
1621530970000|2021-05-20 17:16:10|6833|6831|6833|6831|6833|6831|6833|6831|100
1621530980000|2021-05-20 17:16:20|6834|6832|6834|6832|6834|6833|6834|6832|0
1621530990000|2021-05-20 17:16:30|6833|6831|6834|6832|6834|6832|6833|6831|0
1621531000000|2021-05-20 17:16:40|6833|6833|6832|6829|6833|6833|6832|6829|0
1621531010000|2021-05-20 17:16:50|6829|6826|6830|6828|6831|6828|6828|6825|101
1621531020000|2021-05-20 17:17:00|6831||6830||6831||6830||0
1621531030000|2021-05-20 17:17:10|6831|6829|6831|6829|6831|6829|6830|6829|0
1621531040000|2021-05-20 17:17:20||6830||6829||6830||6829|0
1621531050000|2021-05-20 17:17:30||6830||6830||6830||6830|0
1621531060000|2021-05-20 17:17:40|6833|6829|6832|6831|6833|6831|6832|6829|200
1621531070000|2021-05-20 17:17:50|6833||6832||6833||6832||0
1621531080000|2021-05-20 17:18:00|6833|6832|6833|6831|6834|6832|6833|6831|100
1621531090000|2021-05-20 17:18:10|6834|6832|6833|6830|6834|6832|6833|6830|0
1621531100000|2021-05-20 17:18:20|6832|6829|6832|6829|6832|6830|6832|6829|0
1621531110000|2021-05-20 17:18:30|6833|6830|6834|6830|6834|6830|6833|6829|0
1621531120000|2021-05-20 17:18:40|6833|6831|6833|6831|6833|6831|6833|6831|0
1621531130000|2021-05-20 17:18:50||6832||6832||6832||6831|0
1621531140000|2021-05-20 17:19:00|6832|6831|6834|6832|6834|6832|6832|6830|304
1621531150000|2021-05-20 17:19:10||6833||6833||6833||6832|0
1621531170000|2021-05-20 17:19:30|6833|6832|6833|6830|6834|6832|6833|6830|300
1621531180000|2021-05-20 17:19:40|6832||6832||6833||6832||0
1621531200000|2021-05-20 17:20:00|6831|6829|6830|6828|6831|6829|6830|6828|100
1621531210000|2021-05-20 17:20:10|6829|6827|6832|6830|6832|6830|6829|6827|305
1621531220000|2021-05-20 17:20:20|6831|6829|6831|6829|6831|6830|6831|6828|0
1621531230000|2021-05-20 17:20:30||6830||6829||6830||6829|0
1621531250000|2021-05-20 17:20:50|6832|6831|6833|6832|6834|6832|6832|6830|0
1621531260000|2021-05-20 17:21:00|6834||6834||6835||6834||0
1621531270000|2021-05-20 17:21:10|6835||6834||6835||6834||0
1621531280000|2021-05-20 17:21:20|6835|6833|6835|6834|6835|6834|6834|6832|100
1621531290000|2021-05-20 17:21:30||6833||6834||6834||6833|200
1621531300000|2021-05-20 17:21:40|6834|6833|6837|6835|6837|6836|6834|6832|100
1621531320000|2021-05-20 17:22:00|6838|6836|6839|6838|6839|6838|6838|6836|0
1621531330000|2021-05-20 17:22:10|6838|6837|6838|6836|6838|6837|6838|6836|0
1621531340000|2021-05-20 17:22:20|6837|6835|6838|6835|6838|6835|6837|6835|0
1621531350000|2021-05-20 17:22:30|6837|6836|6837|6835|6838|6836|6837|6835|0
1621531360000|2021-05-20 17:22:40|6838|6836|6838|6836|6838|6837|6837|6835|309
1621531370000|2021-05-20 17:22:50|6837|6835|6837|6834|6838|6836|6835|6833|1179
1621531380000|2021-05-20 17:23:00|6838|6835|6835|6833|6838|6835|6835|6833|300
1621531390000|2021-05-20 17:23:10||6832||6833||6833||6832|0
1621531400000|2021-05-20 17:23:20|6834|6832|6833|6831|6834|6832|6833|6830|0
1621531410000|2021-05-20 17:23:30|6834|6830|6835|6833|6836|6833|6834|6830|198
1621531420000|2021-05-20 17:23:40|6833|6834|6834|6832|6835|6834|6833|6832|900
1621531430000|2021-05-20 17:23:50|6833|6831|6834|6833|6835|6833|6833|6831|800
1621531450000|2021-05-20 17:24:10|6833|6831|6833|6831|6833|6831|6833|6831|0
1621531460000|2021-05-20 17:24:20|6834|6832|6834|6833|6835|6833|6834|6831|100
1621531470000|2021-05-20 17:24:30|6835|6834|6835|6833|6835|6834|6835|6833|400
1621531480000|2021-05-20 17:24:40|6834|6832|6833|6831|6834|6832|6833|6831|100
1621531490000|2021-05-20 17:24:50|6832|6830|6830|6827|6832|6830|6830|6827|0
1621531500000|2021-05-20 17:25:00|6831|6828|6831|6828|6831|6828|6831|6827|0
1621531510000|2021-05-20 17:25:10|6830|6830|6831|6829|6831|6830|6830|6829|0
1621531520000|2021-05-20 17:25:20||6828||6828||6828||6828|0
1621531530000|2021-05-20 17:25:30||6829||6830||6830||6829|0
1621531540000|2021-05-20 17:25:40||6829||6829||6830||6829|0
1621531550000|2021-05-20 17:25:50|6830|6828|6830|6829|6830|6829|6830|6828|0
1621531560000|2021-05-20 17:26:00|6831|6830|6834|6830|6834|6832|6831|6830|764
1621531570000|2021-05-20 17:26:10|6833||6834||6834||6833||0
1621531580000|2021-05-20 17:26:20|6833|6832|6834|6830|6834|6832|6833|6830|0
1621531590000|2021-05-20 17:26:30|6833|6832|6834|6832|6834|6832|6832|6830|100
1621531600000|2021-05-20 17:26:40|6835|6833|6835|6832|6835|6833|6835|6832|0
1621531610000|2021-05-20 17:26:50|6836|6833|6836|6834|6836|6834|6835|6833|0
1621531620000|2021-05-20 17:27:00|6837|6833|6835|6832|6837|6836|6835|6832|600
1621531630000|2021-05-20 17:27:10|6834|6831|6834|6831|6834|6832|6834|6831|0
1621531640000|2021-05-20 17:27:20|6833||6834||6834||6833||0
1621531650000|2021-05-20 17:27:30|6833|6830|6832|6830|6834|6832|6832|6829|200
1621531660000|2021-05-20 17:27:40|6831|6829|6832|6830|6832|6830|6831|6829|0
1621531670000|2021-05-20 17:27:50|6831|6829|6830|6828|6831|6829|6829|6828|100
1621531690000|2021-05-20 17:28:10|6832|6829|6832|6830|6832|6830|6832|6828|300
1621531700000|2021-05-20 17:28:20|6831|6829|6831|6828|6831|6829|6831|6828|0
1621531710000|2021-05-20 17:28:30||6830||6830||6830||6828|0
1621531720000|2021-05-20 17:28:40||6829||6830||6830||6829|100
1621531730000|2021-05-20 17:28:50|6833|6831|6832|6830|6833|6831|6832|6830|100
1621531740000|2021-05-20 17:29:00|6831|6829|6832|6830|6832|6830|6831|6829|0
1621531750000|2021-05-20 17:29:10|||||||||100
1621531760000|2021-05-20 17:29:20||6831||6830||6831||6830|202
1621531770000|2021-05-20 17:29:30||6831||6830||6831||6830|0
1621531780000|2021-05-20 17:29:40||6831||6830||6831||6830|0
1621531790000|2021-05-20 17:29:50|6834|6831|6835|6833|6835|6833|6834|6831|300
1621531800000|2021-05-20 17:30:00|6834|6832|6832|6830|6835|6832|6832|6830|200
1621531810000|2021-05-20 17:30:10||6831||6831||6831||6830|200
1621531830000|2021-05-20 17:30:30|6833|6833|6835|6833|6835|6833|6833|6832|402
1621531850000|2021-05-20 17:30:50|6834|6832|6835|6833|6835|6833|6834|6832|0
1621531860000|2021-05-20 17:31:00|6834|6832|6835|6834|6835|6834|6834|6832|0
1621531870000|2021-05-20 17:31:10|6834|6833|6835|6834|6835|6834|6834|6832|340
1621531880000|2021-05-20 17:31:20|6834|6833|6833|6830|6834|6833|6833|6830|100
1621531890000|2021-05-20 17:31:30|6834|6832|6834|6830|6834|6832|6833|6830|0
1621531900000|2021-05-20 17:31:40|6833|6831|6832|6831|6833|6831|6832|6831|0
1621531910000|2021-05-20 17:31:50||6830||6831||6831||6830|0
1621531920000|2021-05-20 17:32:00|6833||6832||6833||6832||401
1621531930000|2021-05-20 17:32:10|6833|6832|6835|6832|6835|6832|6832|6832|1040
1621531940000|2021-05-20 17:32:20|6834|6833|6831|6829|6834|6833|6831|6829|2851
1621531950000|2021-05-20 17:32:30|6833|6830|6830|6828|6833|6830|6830|6828|100
1621531960000|2021-05-20 17:32:40|6831|6829|6831|6828|6832|6829|6831|6828|0
1621531970000|2021-05-20 17:32:50|6832|6829|6833|6831|6834|6831|6832|6828|200
1621531980000|2021-05-20 17:33:00|6832|6830|6831|6828|6832|6830|6831|6828|0
1621531990000|2021-05-20 17:33:10|6830|6827|6830|6828|6831|6829|6830|6827|100
1621532000000|2021-05-20 17:33:20||6829||6828||6829||6828|0
1621532010000|2021-05-20 17:33:30|6831|6830|6831|6829|6832|6830|6830|6828|221
1621532020000|2021-05-20 17:33:40|6832|6830|6833|6831|6833|6831|6832|6830|100
1621532030000|2021-05-20 17:33:50|6832|6830|6834|6831|6834|6831|6832|6830|0
1621532040000|2021-05-20 17:34:00|6833|6830|6834|6830|6834|6830|6833|6830|0
1621532050000|2021-05-20 17:34:10|6835|6832|6835|6833|6835|6833|6834|6832|100
1621532060000|2021-05-20 17:34:20|6834|6832|6835|6833|6835|6833|6834|6832|0
1621532070000|2021-05-20 17:34:30||6834||6834||6834||6833|0
1621532080000|2021-05-20 17:34:40|6834|6833|6835|6833|6835|6834|6834|6833|0
1621532090000|2021-05-20 17:34:50|6836|6832|6836|6833|6836|6834|6835|6832|298
1621532100000|2021-05-20 17:35:00|6835|6834|6837|6835|6837|6835|6835|6833|210
1621532110000|2021-05-20 17:35:10||6836||6836||6836||6836|0
1621532120000|2021-05-20 17:35:20||6835||6836||6836||6835|0
1621532130000|2021-05-20 17:35:30|6839|6837|6840|6838|6840|6838|6839|6837|214
1621532140000|2021-05-20 17:35:40|6839|6837|6839|6836|6839|6838|6839|6836|0
1621532150000|2021-05-20 17:35:50|6838|6837|6839|6836|6839|6837|6837|6834|200
1621532160000|2021-05-20 17:36:00|6838|6837|6838|6836|6838|6837|6838|6836|0
1621532170000|2021-05-20 17:36:10||6837||6836||6837||6836|0
1621532180000|2021-05-20 17:36:20||6837||6837||6837||6836|0
1621532190000|2021-05-20 17:36:30|6840|6838|6840|6838|6840|6838|6840|6838|403
1621532200000|2021-05-20 17:36:40|6839||6839||6839||6839||0
1621532210000|2021-05-20 17:36:50||6837||6837||6837||6837|0
1621532220000|2021-05-20 17:37:00|6840|6839|6840|6839|6840|6839|6840|6838|100
1621532240000|2021-05-20 17:37:20|6841|6840|6841|6840|6841|6840|6841|6840|314
1621532250000|2021-05-20 17:37:30||6839||6839||6840||6839|0
1621532260000|2021-05-20 17:37:40|6838|6838|6838|6835|6838|6838|6838|6835|400
1621532270000|2021-05-20 17:37:50||6837||6837||6837||6837|0
1621532280000|2021-05-20 17:38:00|6837|6836|6838|6835|6838|6836|6836|6834|100
1621532290000|2021-05-20 17:38:10|6837|6834|6837|6834|6838|6834|6837|6834|0
1621532300000|2021-05-20 17:38:20|6838|6835|6837|6834|6838|6835|6836|6834|400
1621532310000|2021-05-20 17:38:30|6838|6835|6838|6836|6838|6836|6838|6835|0
1621532320000|2021-05-20 17:38:40|6837|6837|6839|6837|6839|6837|6837|6837|400
1621532330000|2021-05-20 17:38:50|6840|6838|6840|6839|6840|6839|6840|6838|250
1621532340000|2021-05-20 17:39:00||6838||6839||6839||6838|0
1621532350000|2021-05-20 17:39:10|6839|6838|6840|6838|6840|6838|6839|6837|100
1621532370000|2021-05-20 17:39:30|6839|6837|6839|6837|6839|6837|6839|6836|0
1621532380000|2021-05-20 17:39:40|6840|6836|6840|6837|6840|6837|6840|6836|0
1621532390000|2021-05-20 17:39:50|6839||6839||6839||6839||0
1621532400000|2021-05-20 17:40:00|6838||6838||6838||6838||100
1621532410000|2021-05-20 17:40:10|6839|6838|6840|6838|6840|6838|6839|6838|103
1621532420000|2021-05-20 17:40:20||6839||6839||6839||6839|0
1621532430000|2021-05-20 17:40:30|6841|6840|6843|6842|6843|6842|6841|6840|607
1621532450000|2021-05-20 17:40:50|6844|6843|6845|6842|6845|6844|6844|6842|320
1621532460000|2021-05-20 17:41:00||6843||6844||6844||6843|200
1621532470000|2021-05-20 17:41:10|6846|6845|6846|6845|6846|6845|6846|6845|0
1621532480000|2021-05-20 17:41:20|6845|6844|6845|6844|6845|6844|6845|6844|100
1621532490000|2021-05-20 17:41:30|6846||6846||6846||6846||0
1621532510000|2021-05-20 17:41:50|6844|6843|6844|6842|6844|6844|6844|6842|200
1621532520000|2021-05-20 17:42:00|6843|6841|6843|6841|6843|6841|6843|6841|0
1621532530000|2021-05-20 17:42:10|6842|6839|6842|6840|6842|6840|6842|6839|100
1621532540000|2021-05-20 17:42:20|6841|6839|6840|6837|6841|6839|6840|6837|0
1621532570000|2021-05-20 17:42:50|6839|6838|6839|6836|6840|6838|6839|6836|176
1621532580000|2021-05-20 17:43:00|6838|6835|6838|6836|6838|6836|6838|6835|0
1621532590000|2021-05-20 17:43:10|6839|6837|6839|6837|6840|6838|6839|6837|406
1621532600000|2021-05-20 17:43:20||6836||6836||6837||6836|100
1621532610000|2021-05-20 17:43:30|6838|6835|6839|6836|6839|6836|6838|6835|0
1621532620000|2021-05-20 17:43:40|6838||6838||6839||6838||0
1621532630000|2021-05-20 17:43:50|6839|6837|6839|6838|6839|6838|6839|6837|100
1621532640000|2021-05-20 17:44:00|6838|6836|6840|6838|6840|6838|6838|6836|219
1621532660000|2021-05-20 17:44:20|6842|6839|6842|6840|6842|6840|6842|6839|378
1621532670000|2021-05-20 17:44:30|6843|6841|6841|6839|6843|6841|6841|6839|100
1621532680000|2021-05-20 17:44:40|6842|6840|6841|6839|6842|6840|6841|6839|0
1621532690000|2021-05-20 17:44:50|6842|6840|6843|6841|6843|6841|6842|6840|100
1621532700000|2021-05-20 17:45:00|6842|6840|6845|6843|6845|6843|6841|6839|500
1621532730000|2021-05-20 17:45:30|6846|6845|6846|6845|6846|6845|6846|6844|483
1621532740000|2021-05-20 17:45:40|6845|6844|6845|6844|6845|6844|6845|6844|0
1621532750000|2021-05-20 17:45:50|6844|6843|6845|6843|6845|6843|6844|6841|150
1621532760000|2021-05-20 17:46:00|6844|6842|6843|6841|6844|6842|6843|6841|100
1621532770000|2021-05-20 17:46:10|6842|6840|6842|6840|6842|6840|6842|6840|100
1621532780000|2021-05-20 17:46:20||6841||6840||6841||6840|0
1621532790000|2021-05-20 17:46:30||6841||6841||6841||6841|0
1621532800000|2021-05-20 17:46:40|6843|6842|6843|6842|6843|6842|6843|6840|760
1621532820000|2021-05-20 17:47:00||6841||6841||6842||6841|0
1621532830000|2021-05-20 17:47:10||6842||6842||6842||6842|0
1621532840000|2021-05-20 17:47:20|6842|6841|6842|6840|6843|6841|6841|6840|0
1621532850000|2021-05-20 17:47:30|6841||6841||6841||6841||0
1621532860000|2021-05-20 17:47:40|6843|6841|6843|6840|6843|6841|6843|6840|200
1621532870000|2021-05-20 17:47:50|6842|6841|6843|6841|6843|6841|6842|6840|0
1621532880000|2021-05-20 17:48:00|6842|6840|6843|6841|6843|6841|6842|6840|0
1621532890000|2021-05-20 17:48:10|6842|6842|6842|6840|6842|6842|6842|6840|0
1621532900000|2021-05-20 17:48:20|6841|6839|6840|6839|6842|6839|6840|6839|200
1621532910000|2021-05-20 17:48:30|6839|6838|6839|6837|6840|6838|6839|6837|0
1621532920000|2021-05-20 17:48:40||6836||6837||6837||6836|0
1621532930000|2021-05-20 17:48:50||6838||6837||6838||6837|0
1621532940000|2021-05-20 17:49:00|6840|6838|6840|6837|6840|6838|6840|6837|238
1621532950000|2021-05-20 17:49:10||6838||6838||6839||6838|837
1621532960000|2021-05-20 17:49:20||6839||6839||6839||6838|200
1621532970000|2021-05-20 17:49:30|6842|6840|6841|6838|6843|6840|6840|6838|1600
1621532980000|2021-05-20 17:49:40|6842|6839|6841|6839|6842|6839|6841|6839|0
1621532990000|2021-05-20 17:49:50|6842|6840|6844|6842|6844|6843|6842|6840|275
1621533000000|2021-05-20 17:50:00|6843|6841|6844|6841|6845|6844|6843|6841|200
1621533010000|2021-05-20 17:50:10|6843|6840|6842|6839|6844|6841|6841|6839|100
1621533020000|2021-05-20 17:50:20|6843|6840|6842|6840|6843|6840|6841|6838|0
1621533030000|2021-05-20 17:50:30|6841||6842||6842||6841||0
1621533040000|2021-05-20 17:50:40|6841||6841||6842||6841||0
1621533050000|2021-05-20 17:50:50|6840|6838|6842|6840|6843|6840|6840|6838|501
1621533060000|2021-05-20 17:51:00|6844|6841|6843|6840|6844|6841|6842|6839|700
1621533070000|2021-05-20 17:51:10|6842|6841|6842|6839|6843|6841|6841|6839|0
1621533080000|2021-05-20 17:51:20|6843|6840|6844|6841|6844|6842|6843|6840|100
1621533090000|2021-05-20 17:51:30|6843|6840|6842|6840|6843|6841|6842|6840|0
1621533100000|2021-05-20 17:51:40|6843|6841|6844|6843|6844|6843|6843|6841|118
1621533110000|2021-05-20 17:51:50|6845|6842|6845|6843|6845|6844|6845|6842|100
1621533120000|2021-05-20 17:52:00||6844||6844||6844||6843|0
1621533130000|2021-05-20 17:52:10|6846|6843|6845|6843|6846|6845|6845|6843|217
1621533140000|2021-05-20 17:52:20|6844|6842|6844|6842|6846|6843|6844|6842|200
1621533150000|2021-05-20 17:52:30||6843||6843||6843||6843|0
1621533160000|2021-05-20 17:52:40|6843|6841|6846|6844|6846|6844|6843|6841|885
1621533170000|2021-05-20 17:52:50|6845|6843|6845|6843|6845|6843|6845|6843|100
1621533180000|2021-05-20 17:53:00|6846|6844|6845|6844|6846|6844|6845|6843|0
1621533190000|2021-05-20 17:53:10|6846|6843|6846|6844|6846|6844|6845|6843|0
1621533200000|2021-05-20 17:53:20|6847|6845|6847|6844|6848|6847|6847|6844|504
1621533210000|2021-05-20 17:53:30|6848|6845|6845|6843|6848|6846|6845|6843|300
1621533220000|2021-05-20 17:53:40|6844|6842|6841|6838|6844|6842|6841|6838|400
1621533230000|2021-05-20 17:53:50|6840|6837|6835|6832|6840|6837|6835|6832|700
1621533240000|2021-05-20 17:54:00|6834|6830|6832|6830|6835|6831|6831|6830|300
1621533250000|2021-05-20 17:54:10|6831|6827|6831|6829|6833|6830|6829|6826|1320
1621533260000|2021-05-20 17:54:20|6832|6828|6834|6832|6834|6833|6832|6828|500
1621533270000|2021-05-20 17:54:30|6833|6831|6834|6832|6834|6832|6833|6831|0
1621533280000|2021-05-20 17:54:40|6836|6833|6835|6833|6836|6834|6835|6832|425
1621533290000|2021-05-20 17:54:50|6834||6834||6835||6834||0
1621533300000|2021-05-20 17:55:00|6833|6831|6827|6824|6833|6831|6827|6824|500
1621533310000|2021-05-20 17:55:10|6828|6825|6827|6825|6828|6827|6827|6825|1000
1621533320000|2021-05-20 17:55:20|6828|6826|6827|6825|6828|6826|6827|6825|0
1621533330000|2021-05-20 17:55:30|6828|6826|6829|6827|6831|6829|6828|6825|206
1621533340000|2021-05-20 17:55:40|6830|6828|6831|6828|6831|6828|6830|6827|0
1621533350000|2021-05-20 17:55:50|6830|6827|6831|6828|6831|6828|6829|6827|0
1621533360000|2021-05-20 17:56:00|6830|6829|6831|6829|6831|6829|6830|6829|0
1621533370000|2021-05-20 17:56:10|6832|6830|6833|6831|6833|6831|6832|6830|100
1621533380000|2021-05-20 17:56:20|6834|6832|6834|6832|6834|6832|6833|6831|100
1621533390000|2021-05-20 17:56:30|6832|6831|6833|6831|6833|6832|6832|6830|0
1621533410000|2021-05-20 17:56:50|6832|6830|6834|6832|6834|6832|6832|6830|0
1621533420000|2021-05-20 17:57:00|6836|6833|6836|6834|6836|6834|6835|6833|100
1621533430000|2021-05-20 17:57:10|6835|6833|6835|6833|6835|6834|6834|6832|100
1621533440000|2021-05-20 17:57:20|6836|6834|6836|6835|6836|6835|6836|6834|0
1621533450000|2021-05-20 17:57:30|6838|6836|6837|6835|6839|6836|6837|6835|0
1621533460000|2021-05-20 17:57:40|6836|6834|6837|6835|6837|6835|6836|6834|0
1621533470000|2021-05-20 17:57:50|6836|6834|6835|6833|6837|6834|6835|6833|0
1621533480000|2021-05-20 17:58:00|6837||6835||6837||6835||0
1621533490000|2021-05-20 17:58:10||6832||6833||6833||6832|0
1621533500000|2021-05-20 17:58:20|6834|6832|6835|6833|6835|6833|6834|6831|100
1621533510000|2021-05-20 17:58:30|6836|6835|6837|6835|6837|6835|6836|6834|0
1621533530000|2021-05-20 17:58:50|6836|6834|6837|6835|6837|6835|6836|6834|0
1621533540000|2021-05-20 17:59:00|6836|6834|6837|6835|6837|6835|6836|6834|200
1621533550000|2021-05-20 17:59:10|6838|6836|6838|6835|6838|6836|6838|6835|204
1621533560000|2021-05-20 17:59:20||6836||6837||6837||6836|0
1621533570000|2021-05-20 17:59:30||6836||6836||6837||6836|0
1621533580000|2021-05-20 17:59:40||6837||6837||6837||6835|300
1621533590000|2021-05-20 17:59:50|6839|6838|6839|6837|6839|6838|6839|6837|214
1621533600000|2021-05-20 18:00:00|6840|6838|6840|6837|6840|6839|6839|6837|200
1621533610000|2021-05-20 18:00:10||6838||6838||6839||6838|0
1621533620000|2021-05-20 18:00:20|6841|6839|6839|6837|6841|6839|6838|6836|0
1621533630000|2021-05-20 18:00:30|6838|6836|6839|6837|6839|6837|6838|6836|0
1621533640000|2021-05-20 18:00:40|6840|6838|6840|6838|6840|6838|6840|6838|0
1621533650000|2021-05-20 18:00:50||6837||6838||6839||6837|200
1621533660000|2021-05-20 18:01:00|6839||6840||6840||6839||0
1621533670000|2021-05-20 18:01:10|6839|6839|6839|6837|6840|6839|6839|6837|632
1621533680000|2021-05-20 18:01:20||6838||6837||6838||6837|0
1621533690000|2021-05-20 18:01:30|6841|6838|6840|6838|6841|6839|6840|6837|200
1621533700000|2021-05-20 18:01:40|6841|6839|6841|6840|6841|6840|6840|6838|305
1621533710000|2021-05-20 18:01:50|6842|6841|6842|6841|6842|6841|6842|6840|0
1621533720000|2021-05-20 18:02:00|6843|6842|6843|6841|6843|6842|6843|6841|496
1621533730000|2021-05-20 18:02:10|6844|6842|6844|6843|6844|6843|6844|6841|224
1621533750000|2021-05-20 18:02:30|6843|6842|6843|6841|6843|6843|6843|6841|0
1621533760000|2021-05-20 18:02:40||6842||6841||6842||6841|0
1621533770000|2021-05-20 18:02:50||6842||6842||6842||6842|0
1621533780000|2021-05-20 18:03:00|6844|6843|6845|6844|6845|6844|6844|6843|400
1621533790000|2021-05-20 18:03:10|||||||||209
1621533800000|2021-05-20 18:03:20|6844|6843|6844|6843|6844|6843|6844|6842|0
1621533810000|2021-05-20 18:03:30|6845|6844|6846|6843|6846|6844|6845|6843|0
1621533820000|2021-05-20 18:03:40||6844||6845||6845||6844|0
1621533830000|2021-05-20 18:03:50|6847|6844|6846|6844|6847|6846|6846|6844|100
1621533840000|2021-05-20 18:04:00|6845|6843|6846|6844|6846|6844|6844|6841|0
1621533850000|2021-05-20 18:04:10|6845|6843|6845|6843|6845|6843|6845|6843|0
1621533860000|2021-05-20 18:04:20|6844|6841|6842|6840|6844|6843|6842|6840|0
1621533870000|2021-05-20 18:04:30|6841|6839|6841|6839|6841|6839|6840|6838|749
1621533880000|2021-05-20 18:04:40|6840|6840|6841|6839|6841|6840|6840|6838|0
1621533890000|2021-05-20 18:04:50|6840|6838|6839|6837|6840|6838|6839|6837|0
1621533900000|2021-05-20 18:05:00|6840|6838|6843|6841|6843|6841|6840|6838|700
1621533910000|2021-05-20 18:05:10|6842|6840|6844|6841|6845|6843|6842|6840|100
1621533920000|2021-05-20 18:05:20|6843|6842|6844|6841|6844|6843|6843|6841|0
1621533930000|2021-05-20 18:05:30|6843|6842|6843|6842|6843|6842|6843|6841|0
1621533940000|2021-05-20 18:05:40||6841||6840||6841||6840|0
1621533950000|2021-05-20 18:05:50|6842|6841|6843|6841|6843|6841|6842|6841|0
1621533960000|2021-05-20 18:06:00|6842|6842|6844|6841|6844|6842|6842|6841|0
1621533970000|2021-05-20 18:06:10|6843|6842|6844|6842|6844|6843|6843|6842|0
1621533980000|2021-05-20 18:06:20|6843|6843|6843|6842|6844|6843|6843|6842|100
1621533990000|2021-05-20 18:06:30|6844||6843||6844||6843||0
1621534000000|2021-05-20 18:06:40|6844||6843||6844||6843||0
1621534010000|2021-05-20 18:06:50|6844|6843|6844|6843|6844|6843|6844|6842|0
1621534020000|2021-05-20 18:07:00|6845|6844|6845|6844|6845|6844|6845|6843|119
1621534030000|2021-05-20 18:07:10|6844|6843|6844|6843|6845|6843|6844|6843|340
1621534040000|2021-05-20 18:07:20|6845|6844|6845|6843|6845|6844|6845|6843|200
1621534050000|2021-05-20 18:07:30|6844|6842|6844|6842|6844|6842|6843|6842|200
1621534060000|2021-05-20 18:07:40|6843||6844||6844||6843||0
1621534070000|2021-05-20 18:07:50|6843||6843||6844||6843||0
1621534080000|2021-05-20 18:08:00|6844||6844||6844||6844||0
1621534090000|2021-05-20 18:08:10|6843||6844||6844||6843||0
1621534100000|2021-05-20 18:08:20|6843|6843|6845|6843|6845|6844|6843|6843|420
1621534110000|2021-05-20 18:08:30|6846|6844|6848|6846|6848|6846|6846|6843|1107
1621534120000|2021-05-20 18:08:40|6847|6845|6846|6845|6847|6845|6846|6844|100
1621534150000|2021-05-20 18:09:10|6845|6844|6846|6845|6846|6845|6845|6843|341
1621534160000|2021-05-20 18:09:20|6845|6844|6846|6843|6846|6844|6844|6842|200
1621534170000|2021-05-20 18:09:30|6845|6844|6845|6843|6845|6844|6845|6843|0
1621534180000|2021-05-20 18:09:40|6846|6844|6845|6844|6846|6844|6845|6843|100
1621534190000|2021-05-20 18:09:50|6846|6845|6845|6843|6846|6845|6845|6843|210
1621534200000|2021-05-20 18:10:00|6846|6845|6845|6842|6846|6845|6844|6842|200
1621534210000|2021-05-20 18:10:10|6844|6843|6844|6843|6845|6843|6844|6842|0
1621534220000|2021-05-20 18:10:20|6843|6842|6844|6843|6844|6843|6843|6841|100
1621534230000|2021-05-20 18:10:30|6845|6846|6848|6846|6848|6846|6845|6846|0
1621534240000|2021-05-20 18:10:40|6847|6847|6848|6847|6848|6847|6847|6847|200
1621534250000|2021-05-20 18:10:50|6847|6846|6847|6845|6847|6846|6847|6845|100
1621534260000|2021-05-20 18:11:00|6846|6844|6847|6846|6848|6846|6846|6844|401
1621534270000|2021-05-20 18:11:10|6848|6848|6846|6845|6849|6848|6845|6844|786
1621534280000|2021-05-20 18:11:20|6847|6846|6846|6844|6848|6846|6846|6844|0
1621534290000|2021-05-20 18:11:30|6848|6846|6847|6845|6848|6846|6846|6845|0
1621534300000|2021-05-20 18:11:40|6849|6846|6847|6845|6849|6847|6847|6845|300
1621534310000|2021-05-20 18:11:50|6849|6846|6846|6844|6849|6846|6846|6844|100
1621534320000|2021-05-20 18:12:00|6845|6843|6845|6842|6845|6843|6844|6842|0
1621534330000|2021-05-20 18:12:10|6844|6843|6845|6842|6845|6843|6843|6841|100
1621534340000|2021-05-20 18:12:20|6844|6841|6844|6842|6845|6843|6844|6841|100
1621534350000|2021-05-20 18:12:30|6845|6843|6845|6843|6847|6845|6844|6843|500
1621534360000|2021-05-20 18:12:40|6846|6844|6846|6844|6846|6845|6846|6844|0
1621534370000|2021-05-20 18:12:50|6845|6843|6844|6842|6846|6844|6844|6842|0
1621534380000|2021-05-20 18:13:00|6845|6843|6846|6844|6846|6844|6845|6843|0
1621534390000|2021-05-20 18:13:10|6845|6843|6848|6846|6848|6846|6845|6843|1200
1621534400000|2021-05-20 18:13:20|6847|6845|6847|6845|6847|6845|6847|6844|100
1621534410000|2021-05-20 18:13:30|6848|6846|6848|6846|6848|6847|6848|6846|0
1621534420000|2021-05-20 18:13:40|6849|6847|6849|6848|6849|6848|6849|6847|100
1621534430000|2021-05-20 18:13:50|6851|6847|6850|6848|6851|6850|6850|6847|200
1621534440000|2021-05-20 18:14:00|6849|6847|6849|6848|6849|6848|6848|6846|0
1621534450000|2021-05-20 18:14:10|6848|6847|6848|6846|6848|6848|6848|6846|0
1621534460000|2021-05-20 18:14:20||6845||6846||6846||6845|100
1621534480000|2021-05-20 18:14:40|6849|6847|6849|6847|6849|6847|6849|6846|100
1621534490000|2021-05-20 18:14:50|6848|6846|6848|6846|6849|6847|6848|6846|0
1621534500000|2021-05-20 18:15:00|6849|6847|6849|6847|6849|6848|6849|6847|0
1621534510000|2021-05-20 18:15:10|6850|6848|6851|6849|6851|6849|6850|6846|100
1621534520000|2021-05-20 18:15:20||6848||6849||6850||6848|200
1621534530000|2021-05-20 18:15:30|6850|6850|6850|6849|6851|6850|6850|6848|0
1621534540000|2021-05-20 18:15:40|6848|6846|6848|6847|6849|6847|6848|6846|100
1621534550000|2021-05-20 18:15:50|6847|6846|6847|6845|6847|6846|6847|6845|100
1621534560000|2021-05-20 18:16:00|6846|6844|6848|6846|6848|6847|6846|6844|142
1621534570000|2021-05-20 18:16:10|6847|6847|6847|6846|6848|6847|6847|6846|100
1621534580000|2021-05-20 18:16:20|6848|6847|6848|6846|6848|6847|6848|6846|100
1621534590000|2021-05-20 18:16:30|6847|6845|6848|6845|6848|6846|6846|6844|200
1621534600000|2021-05-20 18:16:40|6847|6846|6845|6843|6847|6846|6845|6843|0
1621534610000|2021-05-20 18:16:50|6844|6842|6845|6842|6845|6843|6844|6842|0
1621534620000|2021-05-20 18:17:00|6844|6843|6844|6841|6844|6844|6844|6841|0
1621534630000|2021-05-20 18:17:10||6843||6842||6843||6841|0
1621534640000|2021-05-20 18:17:20||6843||6842||6843||6842|0
1621534650000|2021-05-20 18:17:30|6845|6843|6845|6844|6846|6845|6844|6842|469
1621534660000|2021-05-20 18:17:40|6847|6845|6848|6845|6848|6846|6847|6845|600
1621534670000|2021-05-20 18:17:50||6846||6846||6846||6845|0
1621534680000|2021-05-20 18:18:00|6850|6845|6850|6848|6851|6848|6849|6845|352
1621534690000|2021-05-20 18:18:10|6849|6847|6849|6846|6849|6847|6849|6846|0
1621534700000|2021-05-20 18:18:20|6848|6847|6848|6846|6848|6848|6847|6845|200
1621534710000|2021-05-20 18:18:30|6847||6847||6847||6847||0
1621534720000|2021-05-20 18:18:40|6848||6848||6848||6848||0
1621534730000|2021-05-20 18:18:50|6847||6847||6848||6847||0
1621534740000|2021-05-20 18:19:00|6848|6845|6847|6845|6848|6845|6846|6844|500
1621534750000|2021-05-20 18:19:10||6844||6844||6844||6844|200
1621534760000|2021-05-20 18:19:20|6846|6845|6847|6845|6847|6845|6846|6845|200
1621534770000|2021-05-20 18:19:30|6848|6846|6848|6846|6848|6847|6848|6845|300
1621534780000|2021-05-20 18:19:40||6847||6846||6847||6846|0
1621534790000|2021-05-20 18:19:50|6849|6847|6847|6845|6849|6847|6847|6845|259
1621534800000|2021-05-20 18:20:00|6846|6846|6846|6844|6847|6846|6846|6844|0
1621534810000|2021-05-20 18:20:10|6847|6845|6849|6847|6850|6848|6847|6845|100
1621534820000|2021-05-20 18:20:20|6848|6846|6848|6846|6849|6846|6848|6846|0
1621534830000|2021-05-20 18:20:30|6846|6845|6849|6847|6849|6848|6846|6844|200
1621534840000|2021-05-20 18:20:40||6848||6848||6848||6847|0
1621534850000|2021-05-20 18:20:50||6847||6847||6848||6847|0
1621534860000|2021-05-20 18:21:00|6848|6846|6847|6844|6849|6846|6846|6844|400
1621534870000|2021-05-20 18:21:10|6848|6846|6847|6844|6848|6846|6847|6844|100
1621534880000|2021-05-20 18:21:20|6849|6845|6849|6847|6850|6847|6848|6845|301
1621534890000|2021-05-20 18:21:30|6848|6846|6849|6846|6849|6847|6848|6846|0
1621534900000|2021-05-20 18:21:40|6848|6847|6849|6846|6849|6847|6848|6846|0
1621534910000|2021-05-20 18:21:50|6848||6848||6849||6848||0
1621534920000|2021-05-20 18:22:00|6849|6845|6849|6846|6849|6846|6849|6845|0
1621534930000|2021-05-20 18:22:10|6848|6847|6849|6846|6849|6847|6848|6846|0
1621534940000|2021-05-20 18:22:20|6848|6847|6849|6847|6849|6847|6846|6844|500
1621534950000|2021-05-20 18:22:30|6848|6846|6848|6846|6849|6847|6848|6846|0
1621534960000|2021-05-20 18:22:40||6847||6846||6847||6846|0
1621534970000|2021-05-20 18:22:50|6849|6847|6848|6846|6849|6848|6848|6846|0
1621534980000|2021-05-20 18:23:00|6847|6845|6848|6846|6848|6847|6847|6845|0
1621534990000|2021-05-20 18:23:10|6847|6847|6848|6846|6848|6847|6847|6845|0
1621535000000|2021-05-20 18:23:20|6847|6845|6848|6845|6848|6846|6847|6845|0
1621535010000|2021-05-20 18:23:30|6847||6847||6848||6847||0
1621535020000|2021-05-20 18:23:40|6848|6846|6846|6844|6848|6846|6846|6844|0
1621535030000|2021-05-20 18:23:50|6845|6843|6843|6841|6846|6844|6843|6840|100
1621535040000|2021-05-20 18:24:00|6844|6840|6846|6844|6846|6844|6844|6840|1070
1621535050000|2021-05-20 18:24:10||6845||6844||6845||6844|0
1621535070000|2021-05-20 18:24:30|6845|6843|6846|6843|6846|6843|6844|6842|102
1621535080000|2021-05-20 18:24:40|6845|6844|6846|6844|6846|6844|6845|6842|0
1621535090000|2021-05-20 18:24:50|6845|6843|6844|6842|6845|6843|6844|6842|0
1621535100000|2021-05-20 18:25:00|6845|6843|6844|6843|6845|6843|6844|6843|0
1621535110000|2021-05-20 18:25:10|6845||6844||6845||6844||0
1621535130000|2021-05-20 18:25:30|6843|6842|6845|6843|6845|6843|6843|6841|678
1621535140000|2021-05-20 18:25:40|6844|6842|6845|6842|6845|6843|6844|6842|0
1621535150000|2021-05-20 18:25:50|6844|6843|6845|6843|6845|6843|6843|6841|101
1621535160000|2021-05-20 18:26:00|6844|6842|6844|6843|6844|6843|6844|6842|100
1621535170000|2021-05-20 18:26:10|6843|6842|6843|6841|6843|6842|6843|6841|0
1621535180000|2021-05-20 18:26:20|6844|6842|6845|6843|6845|6843|6844|6842|100
1621535190000|2021-05-20 18:26:30||6844||6843||6844||6843|0
1621535200000|2021-05-20 18:26:40|6844|6842|6845|6842|6845|6843|6844|6842|0
1621535210000|2021-05-20 18:26:50|6844|6841|6843|6841|6845|6841|6843|6841|0
1621535220000|2021-05-20 18:27:00||6842||6841||6842||6841|0
1621535230000|2021-05-20 18:27:10|6842|6842|6842|6841|6842|6842|6842|6840|0
1621535240000|2021-05-20 18:27:20|6841|6840|6842|6839|6842|6841|6841|6839|0
1621535250000|2021-05-20 18:27:30|6841|6840|6838|6835|6841|6840|6838|6835|100
1621535260000|2021-05-20 18:27:40|6839|6836|6842|6839|6842|6839|6839|6836|513
1621535270000|2021-05-20 18:27:50||6840||6840||6840||6839|300
1621535280000|2021-05-20 18:28:00|6843|6839|6843|6841|6844|6842|6843|6839|473
1621535290000|2021-05-20 18:28:10|6844|6842|6843|6841|6845|6843|6843|6841|400
1621535300000|2021-05-20 18:28:20||6842||6841||6842||6841|0
1621535310000|2021-05-20 18:28:30||6842||6842||6842||6841|100
1621535320000|2021-05-20 18:28:40|6842|6841|6842|6839|6842|6841|6842|6839|100
1621535330000|2021-05-20 18:28:50|6843|6840|6842|6840|6843|6841|6842|6840|100
1621535340000|2021-05-20 18:29:00|6843|6841|6843|6841|6843|6841|6843|6841|100
1621535350000|2021-05-20 18:29:10||6842||6841||6842||6841|0
1621535360000|2021-05-20 18:29:20||6840||6840||6841||6840|0
1621535370000|2021-05-20 18:29:30||6842||6842||6842||6842|0
1621535380000|2021-05-20 18:29:40|6845|6843|6845|6844|6845|6844|6845|6843|600
1621535390000|2021-05-20 18:29:50||6843||6844||6844||6843|100
1621535400000|2021-05-20 18:30:00|6847|6845|6846|6844|6848|6846|6846|6843|323
1621535410000|2021-05-20 18:30:10|6845|6843|6846|6843|6847|6845|6845|6843|0
1621535420000|2021-05-20 18:30:20|6847|6844|6846|6844|6847|6844|6846|6843|0
1621535430000|2021-05-20 18:30:30|6847|6845|6845|6844|6847|6845|6845|6843|0
1621535440000|2021-05-20 18:30:40||6843||6843||6843||6843|500
1621535450000|2021-05-20 18:30:50||6844||6844||6844||6844|0
1621535470000|2021-05-20 18:31:10||6843||6843||6844||6843|0
1621535480000|2021-05-20 18:31:20|6846|6844|6846|6845|6846|6845|6846|6843|200
1621535490000|2021-05-20 18:31:30|6848|6846|6847|6845|6848|6846|6847|6845|222
1621535500000|2021-05-20 18:31:40|6846|6844|6846|6843|6847|6845|6846|6843|0
1621535510000|2021-05-20 18:31:50||6845||6845||6845||6845|0
1621535530000|2021-05-20 18:32:10|6845|6844|6846|6844|6847|6845|6845|6844|387
1621535540000|2021-05-20 18:32:20|6847|6845|6845|6843|6847|6845|6843|6841|200
1621535550000|2021-05-20 18:32:30|6844|6842|6844|6842|6844|6842|6844|6842|0
1621535560000|2021-05-20 18:32:40|6845|6843|6847|6844|6847|6845|6845|6843|300
1621535570000|2021-05-20 18:32:50|6846|6843|6844|6843|6847|6843|6844|6841|200
1621535580000|2021-05-20 18:33:00||6842||6843||6843||6842|0
1621535590000|2021-05-20 18:33:10|6845|6842|6845|6843|6845|6844|6845|6842|202
1621535600000|2021-05-20 18:33:20|6846|6844|6847|6845|6847|6845|6845|6843|200
1621535610000|2021-05-20 18:33:30|6846|6844|6848|6845|6848|6846|6846|6844|0
1621535620000|2021-05-20 18:33:40|6847||6847||6848||6846||0
1621535630000|2021-05-20 18:33:50|6846||6846||6846||6846||0
1621535640000|2021-05-20 18:34:00|6847|6846|6844|6842|6848|6846|6844|6841|610
1621535650000|2021-05-20 18:34:10|6845||6844||6845||6844||0
1621535660000|2021-05-20 18:34:20|6843|6841|6842|6839|6843|6841|6842|6839|0
1621535670000|2021-05-20 18:34:30|6843|6840|6842|6840|6843|6841|6842|6839|0
1621535680000|2021-05-20 18:34:40|6843|6841|6843|6840|6843|6841|6843|6840|0
1621535690000|2021-05-20 18:34:50|6842|6839|6842|6839|6843|6840|6842|6839|0
1621535700000|2021-05-20 18:35:00|6843|6840|6843|6841|6843|6842|6842|6840|0
1621535710000|2021-05-20 18:35:10|6845|6842|6846|6844|6846|6844|6845|6842|230
1621535720000|2021-05-20 18:35:20|6847|6845|6846|6844|6847|6845|6845|6843|0
1621535730000|2021-05-20 18:35:30|6845|6843|6845|6843|6845|6844|6845|6843|0
1621535740000|2021-05-20 18:35:40|6844||6844||6845||6844||0
1621535750000|2021-05-20 18:35:50||6842||6842||6843||6842|263
1621535760000|2021-05-20 18:36:00|6843|6841|6843|6841|6843|6841|6843|6840|0
1621535770000|2021-05-20 18:36:10|6844|6842|6845|6843|6845|6843|6843|6841|100
1621535780000|2021-05-20 18:36:20|6844||6846||6847||6844||0
1621535790000|2021-05-20 18:36:30|6845|6844|6846|6843|6846|6844|6845|6843|0
1621535800000|2021-05-20 18:36:40|6845|6844|6843|6841|6847|6844|6843|6841|100
1621535820000|2021-05-20 18:37:00|6845|6842|6845|6843|6845|6843|6843|6841|0
1621535830000|2021-05-20 18:37:10|6844|6841|6844|6841|6845|6841|6843|6841|0
1621535850000|2021-05-20 18:37:30||6843||6843||6843||6841|0
1621535860000|2021-05-20 18:37:40|6843|6842|6844|6842|6844|6843|6843|6842|600
1621535870000|2021-05-20 18:37:50|6843|6841|6845|6843|6845|6843|6843|6841|300
1621535880000|2021-05-20 18:38:00|6844|6842|6844|6843|6844|6843|6844|6842|0
1621535890000|2021-05-20 18:38:10|6845|6842|6846|6844|6846|6844|6845|6842|0
1621535900000|2021-05-20 18:38:20|6847|6845|6847|6845|6848|6846|6847|6845|0
1621535910000|2021-05-20 18:38:30|6846|6846|6846|6845|6846|6846|6846|6845|200
1621535920000|2021-05-20 18:38:40|6847||6847||6847||6846||0
1621535930000|2021-05-20 18:38:50|6846|6843|6844|6842|6846|6843|6844|6842|103
1621535940000|2021-05-20 18:39:00|6843|6841|6844|6842|6844|6842|6843|6841|0
1621535950000|2021-05-20 18:39:10|6845|6843|6846|6844|6846|6844|6845|6843|196
1621535960000|2021-05-20 18:39:20|6845|6845|6847|6845|6847|6845|6845|6844|100
1621535970000|2021-05-20 18:39:30|6846|6844|6845|6843|6847|6845|6845|6843|0
1621535980000|2021-05-20 18:39:40|6846|6844|6846|6844|6846|6844|6846|6843|0
1621535990000|2021-05-20 18:39:50|6845|6843|6845|6843|6846|6844|6845|6843|0
1621536000000|2021-05-20 18:40:00|6846|6844|6846|6844|6846|6844|6846|6844|0
1621536010000|2021-05-20 18:40:10|6845|6845|6846|6845|6846|6845|6845|6844|100
1621536020000|2021-05-20 18:40:20|6848|6846|6848|6846|6848|6846|6847|6846|200
1621536030000|2021-05-20 18:40:30||6847||6847||6847||6846|0
1621536040000|2021-05-20 18:40:40|6849|6848|6849|6847|6849|6848|6849|6847|302
1621536050000|2021-05-20 18:40:50|6850|6848|6850|6849|6850|6849|6850|6848|178
1621536060000|2021-05-20 18:41:00|6849|6847|6851|6849|6851|6850|6849|6847|800
1621536070000|2021-05-20 18:41:10|6850|6848|6849|6847|6851|6848|6849|6847|303
1621536080000|2021-05-20 18:41:20|6850|6848|6850|6847|6850|6848|6850|6847|0
1621536090000|2021-05-20 18:41:30|6851|6848|6852|6850|6852|6850|6851|6847|800
1621536100000|2021-05-20 18:41:40|6851|6849|6851|6849|6851|6849|6851|6849|0
1621536110000|2021-05-20 18:41:50|6852|6850|6850|6849|6852|6850|6850|6847|0
1621536120000|2021-05-20 18:42:00|6851|6850|6852|6850|6852|6850|6851|6850|0
1621536130000|2021-05-20 18:42:10|6851|6851|6851|6850|6851|6851|6851|6849|100
1621536140000|2021-05-20 18:42:20|6852|6849|6850|6848|6852|6849|6850|6847|0
1621536150000|2021-05-20 18:42:30|6849|6847|6847|6845|6849|6847|6847|6845|0
1621536160000|2021-05-20 18:42:40|6848|6847|6849|6847|6849|6847|6848|6847|200
1621536170000|2021-05-20 18:42:50||6848||6848||6848||6847|0
1621536180000|2021-05-20 18:43:00|6848|6847|6849|6847|6849|6848|6848|6847|0
1621536190000|2021-05-20 18:43:10|6848|6846|6849|6847|6849|6848|6848|6846|0
1621536210000|2021-05-20 18:43:30|6851|6848|6851|6849|6851|6849|6851|6848|200
1621536220000|2021-05-20 18:43:40|6852||6852||6852||6852||0
1621536230000|2021-05-20 18:43:50|6850||6850||6851||6850||0
1621536240000|2021-05-20 18:44:00||6848||6848||6848||6847|0
1621536250000|2021-05-20 18:44:10|6849|6847|6850|6849|6850|6849|6849|6847|0
1621536260000|2021-05-20 18:44:20|6849|6848|6850|6847|6850|6849|6849|6847|200
1621536270000|2021-05-20 18:44:30|6849||6850||6850||6849||0
1621536280000|2021-05-20 18:44:40|6849|6849|6850|6849|6850|6849|6849|6849|0
1621536290000|2021-05-20 18:44:50|6851|6850|6851|6850|6851|6850|6851|6850|268
1621536300000|2021-05-20 18:45:00|6852|6849|6852|6851|6852|6851|6852|6849|200
1621536310000|2021-05-20 18:45:10|6851|6849|6852|6851|6852|6851|6851|6849|0
1621536330000|2021-05-20 18:45:30|6853|6852|6854|6853|6855|6853|6853|6852|1098
1621536340000|2021-05-20 18:45:40|6853|6851|6852|6850|6855|6853|6852|6850|405
1621536350000|2021-05-20 18:45:50|6851|6851|6849|6847|6851|6851|6849|6847|416
1621536360000|2021-05-20 18:46:00|6848|6845|6847|6845|6848|6845|6847|6844|100
1621536370000|2021-05-20 18:46:10|6848|6846|6848|6845|6849|6847|6847|6845|400
1621536380000|2021-05-20 18:46:20|6847|6846|6847|6845|6848|6846|6847|6845|0
1621536390000|2021-05-20 18:46:30|6845|6844|6845|6843|6846|6844|6845|6843|0
1621536400000|2021-05-20 18:46:40|6846|6844|6846|6844|6847|6845|6846|6843|200
1621536410000|2021-05-20 18:46:50|6847|6845|6847|6845|6847|6845|6847|6845|200
1621536420000|2021-05-20 18:47:00|6848|6846|6848|6846|6849|6847|6848|6846|635
1621536430000|2021-05-20 18:47:10|6847|6847|6847|6845|6847|6847|6846|6845|0
1621536440000|2021-05-20 18:47:20|6846|6846|6847|6845|6848|6846|6846|6845|200
1621536450000|2021-05-20 18:47:30|6846|6846|6848|6847|6848|6847|6846|6846|0
1621536460000|2021-05-20 18:47:40||6846||6846||6847||6845|0
1621536470000|2021-05-20 18:47:50||6845||6846||6846||6845|0
1621536480000|2021-05-20 18:48:00|6847|6845|6846|6844|6847|6845|6846|6844|300
1621536490000|2021-05-20 18:48:10||6845||6845||6845||6844|0
1621536500000|2021-05-20 18:48:20|6845|6843|6845|6843|6846|6844|6845|6843|300
1621536510000|2021-05-20 18:48:30|6844|6842|6845|6843|6845|6844|6844|6842|0
1621536520000|2021-05-20 18:48:40||6844||6843||6844||6843|0
1621536530000|2021-05-20 18:48:50||6844||6843||6844||6843|100
1621536540000|2021-05-20 18:49:00|6846|6844|6847|6845|6847|6845|6846|6843|197
1621536550000|2021-05-20 18:49:10|6848|6846|6848|6845|6848|6846|6847|6845|0
1621536560000|2021-05-20 18:49:20|6846|6844|6847|6844|6847|6845|6846|6844|0
1621536570000|2021-05-20 18:49:30|6846|6845|6848|6845|6849|6846|6846|6845|0
1621536580000|2021-05-20 18:49:40|6849|6847|6849|6846|6849|6847|6848|6846|0
1621536590000|2021-05-20 18:49:50|6850|6847|6850|6848|6850|6848|6849|6847|0
1621536600000|2021-05-20 18:50:00|6849|6847|6850|6848|6850|6849|6848|6847|800
1621536610000|2021-05-20 18:50:10||6849||6848||6849||6848|0
1621536630000|2021-05-20 18:50:30|6849||6850||6850||6849||0
1621536640000|2021-05-20 18:50:40|6849||6849||6849||6849||0
1621536650000|2021-05-20 18:50:50|6850||6850||6850||6850||0
1621536660000|2021-05-20 18:51:00|6851|6849|6851|6849|6851|6850|6850|6849|1327
1621536670000|2021-05-20 18:51:10|6852|6850|6852|6849|6852|6851|6850|6848|0
1621536680000|2021-05-20 18:51:20|6850|6848|6850|6848|6851|6849|6850|6848|0
1621536690000|2021-05-20 18:51:30|6851|6849|6850|6848|6851|6849|6850|6848|0
1621536700000|2021-05-20 18:51:40|6851|6850|6852|6850|6852|6851|6851|6849|0
1621536710000|2021-05-20 18:51:50|6851|6849|6852|6850|6852|6850|6851|6849|0
1621536720000|2021-05-20 18:52:00|6851|6851|6852|6850|6852|6851|6851|6849|0
1621536730000|2021-05-20 18:52:10|6851|6849|6852|6850|6852|6850|6851|6849|0
1621536750000|2021-05-20 18:52:30||6851||6851||6851||6849|0
1621536770000|2021-05-20 18:52:50|6851|6850|6852|6851|6852|6851|6851|6850|100
1621536780000|2021-05-20 18:53:00||6850||6851||6851||6850|0
1621536790000|2021-05-20 18:53:10||6850||6851||6851||6850|0
1621536800000|2021-05-20 18:53:20||6850||6851||6851||6849|0
1621536810000|2021-05-20 18:53:30||6850||6849||6851||6849|100
1621536820000|2021-05-20 18:53:40|6851|6851|6851|6849|6851|6851|6851|6849|200
1621536830000|2021-05-20 18:53:50|6852|6848|6852|6851|6852|6851|6852|6848|0
1621536840000|2021-05-20 18:54:00||6850||6851||6851||6850|0
1621536850000|2021-05-20 18:54:10|6853|6852|6854|6853|6854|6853|6853|6852|797
1621536860000|2021-05-20 18:54:20|6853|6852|6849|6848|6853|6852|6849|6848|300
1621536870000|2021-05-20 18:54:30|6848|6847|6850|6847|6850|6847|6848|6846|303
1621536880000|2021-05-20 18:54:40|6849|6848|6853|6850|6853|6850|6849|6848|0
1621536890000|2021-05-20 18:54:50|6852|6851|6851|6849|6852|6851|6851|6849|100
1621536900000|2021-05-20 18:55:00|6850|6848|6850|6848|6851|6848|6850|6847|0
1621536910000|2021-05-20 18:55:10|6851|6847|6850|6847|6851|6849|6850|6847|0
1621536920000|2021-05-20 18:55:20|6849|6848|6849|6847|6849|6848|6849|6847|0
1621536930000|2021-05-20 18:55:30||6848||6848||6848||6848|0
1621536940000|2021-05-20 18:55:40|6851|6849|6854|6851|6854|6851|6851|6849|500
1621536950000|2021-05-20 18:55:50|6852|6850|6852|6850|6852|6850|6852|6850|0
1621536960000|2021-05-20 18:56:00|6853|6851|6851|6850|6853|6851|6851|6849|200
1621536970000|2021-05-20 18:56:10|6852|6849|6850|6848|6852|6849|6850|6847|101
1621536980000|2021-05-20 18:56:20|6849|6849|6849|6848|6850|6849|6849|6847|200
1621536990000|2021-05-20 18:56:30||6847||6847||6847||6847|0
1621537000000|2021-05-20 18:56:40|6848||6849||6849||6848||0
1621537010000|2021-05-20 18:56:50|6848|6848|6849|6847|6849|6848|6848|6847|0
1621537020000|2021-05-20 18:57:00|6848|6848|6848|6846|6849|6848|6848|6846|142
1621537030000|2021-05-20 18:57:10|6847|6845|6846|6844|6847|6845|6846|6844|0
1621537040000|2021-05-20 18:57:20|6847|6845|6847|6845|6847|6846|6847|6844|0
1621537050000|2021-05-20 18:57:30|6846|6846|6850|6848|6850|6848|6846|6845|469
1621537060000|2021-05-20 18:57:40|6849|6847|6849|6847|6850|6847|6849|6847|100
1621537070000|2021-05-20 18:57:50|6850|6846|6849|6846|6850|6847|6848|6846|0
1621537080000|2021-05-20 18:58:00|6848|6847|6848|6846|6848|6847|6848|6846|0
1621537090000|2021-05-20 18:58:10|6847|6845|6848|6846|6849|6847|6847|6845|0
1621537100000|2021-05-20 18:58:20|6849|6845|6848|6847|6849|6847|6848|6845|100
1621537120000|2021-05-20 18:58:40|6850||6848||6850||6848||0
1621537130000|2021-05-20 18:58:50|6849||6849||6849||6848||467
1621537140000|2021-05-20 18:59:00|6848|6846|6847|6845|6848|6846|6846|6844|200
1621537150000|2021-05-20 18:59:10|6845|6843|6846|6844|6846|6845|6845|6843|0
1621537160000|2021-05-20 18:59:20|6847|6846|6851|6849|6851|6849|6847|6845|100
1621537170000|2021-05-20 18:59:30|6850|6848|6849|6847|6850|6848|6849|6847|200
1621537180000|2021-05-20 18:59:40|6850|6848|6850|6848|6850|6848|6849|6847|100
1621537190000|2021-05-20 18:59:50|6849|6847|6848|6846|6850|6848|6848|6845|0
1621537200000|2021-05-20 19:00:00|6849|6845|6847|6844|6849|6846|6847|6844|0
1621537210000|2021-05-20 19:00:10|6848|6846|6847|6846|6849|6847|6845|6842|400
1621537220000|2021-05-20 19:00:20|6846|6844|6848|6846|6848|6846|6846|6843|0
1621537230000|2021-05-20 19:00:30|6849|6847|6850|6848|6850|6848|6849|6847|299
1621537240000|2021-05-20 19:00:40|6849|6849|6848|6847|6850|6849|6848|6846|106
1621537250000|2021-05-20 19:00:50|6849|6846|6849|6847|6849|6847|6848|6846|0
1621537260000|2021-05-20 19:01:00||6848||6848||6848||6847|0
1621537270000|2021-05-20 19:01:10||6847||6847||6848||6847|0
1621537280000|2021-05-20 19:01:20|6850|6848|6847|6845|6850|6848|6847|6845|300
1621537290000|2021-05-20 19:01:30|6846|6844|6847|6845|6847|6845|6845|6843|300
1621537300000|2021-05-20 19:01:40|6848|6846|6845|6843|6848|6847|6845|6843|0
1621537310000|2021-05-20 19:01:50|6846|6844|6847|6845|6847|6845|6846|6844|200
1621537320000|2021-05-20 19:02:00|6848|6846|6848|6846|6850|6848|6848|6846|200
1621537330000|2021-05-20 19:02:10|6850|6847|6848|6847|6850|6847|6848|6847|0
1621537340000|2021-05-20 19:02:20|6849|6846|6849|6847|6850|6848|6849|6846|600
1621537350000|2021-05-20 19:02:30|6850|6848|6849|6847|6850|6848|6848|6847|600
1621537360000|2021-05-20 19:02:40|6850|6848|6853|6851|6853|6852|6850|6848|1002
1621537370000|2021-05-20 19:02:50|6852|6850|6849|6848|6853|6851|6849|6847|1376
1621537380000|2021-05-20 19:03:00|6850|6846|6848|6847|6850|6848|6848|6846|900
1621537390000|2021-05-20 19:03:10|6847|6846|6848|6846|6849|6848|6847|6845|400
1621537400000|2021-05-20 19:03:20|6849|6847|6847|6845|6850|6847|6847|6845|0
1621537410000|2021-05-20 19:03:30|6848|6844|6850|6848|6851|6849|6848|6844|300
1621537420000|2021-05-20 19:03:40|6849|6847|6847|6845|6850|6847|6847|6845|0
1621537430000|2021-05-20 19:03:50|6848|6844|6847|6846|6848|6846|6847|6844|0
1621537450000|2021-05-20 19:04:10||6844||6843||6846||6843|0
1621537460000|2021-05-20 19:04:20|6846|6845|6846|6845|6847|6845|6846|6845|0
1621537470000|2021-05-20 19:04:30|6847||6847||6847||6847||0
1621537480000|2021-05-20 19:04:40||6846||6846||6846||6845|0
1621537490000|2021-05-20 19:04:50|6848|6845|6848|6846|6848|6846|6846|6844|200
1621537500000|2021-05-20 19:05:00|6847|6847|6847|6846|6848|6847|6847|6846|301
1621537510000|2021-05-20 19:05:10|6846|6843|6846|6845|6846|6845|6846|6843|100
1621537520000|2021-05-20 19:05:20|6847|6844|6846|6845|6848|6845|6846|6843|200
1621537530000|2021-05-20 19:05:30|6847|6846|6849|6847|6849|6847|6846|6846|200
1621537540000|2021-05-20 19:05:40|6848|6848|6848|6847|6848|6848|6848|6847|200
1621537550000|2021-05-20 19:05:50|||||||||200
1621537560000|2021-05-20 19:06:00|6849||6849||6849||6848||200
1621537570000|2021-05-20 19:06:10|6848|6846|6848|6846|6849|6846|6848|6845|200
1621537580000|2021-05-20 19:06:20|6847|6845|6846|6845|6848|6845|6845|6842|103
1621537590000|2021-05-20 19:06:30|6847|6846|6847|6845|6848|6846|6847|6845|501
1621537600000|2021-05-20 19:06:40|6846|6844|6846|6844|6846|6844|6845|6844|0
1621537610000|2021-05-20 19:06:50||6845||6844||6845||6844|0
1621537620000|2021-05-20 19:07:00||6845||6845||6845||6844|0
1621537630000|2021-05-20 19:07:10|6848|6844|6847|6845|6848|6846|6846|6844|100
1621537640000|2021-05-20 19:07:20|6846|6844|6848|6846|6848|6846|6846|6844|0
1621537650000|2021-05-20 19:07:30|6849|6847|6849|6847|6850|6848|6849|6847|100
1621537660000|2021-05-20 19:07:40|6850|6848|6849|6847|6851|6849|6848|6847|300
1621537670000|2021-05-20 19:07:50|6848|6848|6849|6846|6849|6848|6848|6845|200
1621537680000|2021-05-20 19:08:00||6847||6847||6848||6847|200
1621537690000|2021-05-20 19:08:10|6848|6846|6848|6846|6849|6847|6848|6846|0
1621537700000|2021-05-20 19:08:20|6849|6847|6849|6848|6849|6848|6848|6847|0
1621537710000|2021-05-20 19:08:30|6848|6847|6849|6847|6849|6847|6848|6847|0
1621537720000|2021-05-20 19:08:40|6848|6848|6848|6847|6849|6848|6848|6847|0
1621537730000|2021-05-20 19:08:50|6847|6846|6847|6846|6848|6846|6847|6846|100
1621537740000|2021-05-20 19:09:00|6848||6849||6849||6847||100
1621537750000|2021-05-20 19:09:10|6848|6847|6848|6846|6848|6847|6847|6846|0
1621537760000|2021-05-20 19:09:20|6847||6847||6848||6847||0
1621537770000|2021-05-20 19:09:30|6846|6845|6848|6846|6849|6847|6845|6844|400
1621537780000|2021-05-20 19:09:40|6847|6845|6848|6845|6848|6846|6847|6845|0
1621537790000|2021-05-20 19:09:50|6847|6846|6849|6847|6849|6847|6847|6845|0
1621537800000|2021-05-20 19:10:00|6848|6846|6849|6846|6849|6846|6847|6846|0
1621537810000|2021-05-20 19:10:10|6848|6847|6850|6847|6850|6847|6848|6846|200
1621537820000|2021-05-20 19:10:20|6849|6848|6851|6849|6851|6849|6849|6848|200
1621537830000|2021-05-20 19:10:30|6850|6848|6851|6850|6851|6850|6850|6848|0
1621537840000|2021-05-20 19:10:40|6852|6849|6850|6848|6853|6851|6850|6848|1300
1621537850000|2021-05-20 19:10:50|6851|6849|6852|6849|6852|6850|6850|6848|400
1621537860000|2021-05-20 19:11:00|6851|6850|6852|6849|6853|6850|6851|6849|400
1621537870000|2021-05-20 19:11:10|6851|6848|6851|6848|6852|6849|6850|6848|0
1621537880000|2021-05-20 19:11:20|6852|6849|6852|6850|6852|6850|6851|6849|200
1621537890000|2021-05-20 19:11:30|6853|6851|6854|6852|6854|6853|6853|6851|200
1621537900000|2021-05-20 19:11:40|6855|6853|6854|6852|6856|6854|6853|6852|775
1621537910000|2021-05-20 19:11:50|6853|6851|6853|6851|6854|6852|6853|6850|100
1621537920000|2021-05-20 19:12:00|6852|6850|6851|6849|6853|6851|6848|6847|1800
1621537930000|2021-05-20 19:12:10|6850|6848|6849|6847|6851|6849|6849|6847|2400
1621537940000|2021-05-20 19:12:20|6850|6848|6852|6849|6853|6851|6850|6848|1025
1621537950000|2021-05-20 19:12:30|6853|6850|6850|6848|6853|6850|6850|6848|300
1621537960000|2021-05-20 19:12:40|6852|6849|6851|6849|6852|6850|6850|6848|1100
1621537970000|2021-05-20 19:12:50|6850|6848|6850|6848|6852|6850|6850|6848|100
1621537980000|2021-05-20 19:13:00|6849|6847|6850|6848|6850|6849|6849|6847|600
1621537990000|2021-05-20 19:13:10|6851|6849|6851|6849|6852|6850|6851|6849|0
1621538000000|2021-05-20 19:13:20|6850|6848|6852|6850|6852|6850|6850|6848|500
1621538010000|2021-05-20 19:13:30|6851|6849|6850|6848|6851|6849|6850|6848|400
1621538020000|2021-05-20 19:13:40|6849|6847|6851|6849|6851|6849|6848|6847|465
1621538030000|2021-05-20 19:13:50|6850|6848|6850|6847|6850|6848|6849|6847|100
1621538040000|2021-05-20 19:14:00|6849|6848|6849|6847|6850|6848|6849|6847|100
1621538050000|2021-05-20 19:14:10|6848||6849||6849||6848||0
1621538060000|2021-05-20 19:14:20|6850||6848||6850||6848||0
1621538070000|2021-05-20 19:14:30||6846||6845||6846||6845|130
1621538080000|2021-05-20 19:14:40|6847|6844|6848|6844|6848|6846|6847|6844|0
1621538090000|2021-05-20 19:14:50||6846||6846||6846||6845|0
1621538100000|2021-05-20 19:15:00|6849|6847|6850|6849|6850|6849|6849|6847|600
1621538110000|2021-05-20 19:15:10|6849|6848|6850|6848|6850|6848|6849|6847|0
1621538120000|2021-05-20 19:15:20|6849|6847|6849|6847|6849|6848|6849|6847|0
1621538130000|2021-05-20 19:15:30|6848|6846|6850|6848|6850|6849|6848|6846|400
1621538140000|2021-05-20 19:15:40|6849|6849|6852|6851|6852|6851|6849|6848|200
1621538150000|2021-05-20 19:15:50||6849||6851||6851||6849|0
1621538160000|2021-05-20 19:16:00|6853|6850|6853|6852|6853|6852|6853|6850|256
1621538170000|2021-05-20 19:16:10|6854|6853|6854|6853|6854|6853|6854|6852|200
1621538180000|2021-05-20 19:16:20|6853|6852|6854|6853|6854|6853|6853|6852|0
1621538190000|2021-05-20 19:16:30|6853|6852|6854|6852|6854|6852|6853|6852|600
1621538200000|2021-05-20 19:16:40|6855|6853|6854|6852|6855|6853|6854|6852|400
1621538210000|2021-05-20 19:16:50|6855|6853|6854|6852|6855|6853|6854|6852|300
1621538220000|2021-05-20 19:17:00|6855|6853|6855|6854|6855|6854|6855|6853|0
1621538230000|2021-05-20 19:17:10|6856|6855|6856|6853|6856|6855|6855|6853|500
1621538240000|2021-05-20 19:17:20||6855||6855||6855||6855|0
1621538250000|2021-05-20 19:17:30|6855|6853|6855|6853|6856|6853|6855|6853|203
1621538260000|2021-05-20 19:17:40|6856|6854|6856|6854|6856|6854|6855|6854|0
1621538270000|2021-05-20 19:17:50|6855|6853|6855|6853|6856|6854|6855|6853|300
1621538280000|2021-05-20 19:18:00||6854||6853||6854||6853|0
1621538290000|2021-05-20 19:18:10|6856|6854|6857|6855|6857|6856|6855|6853|1000
1621538300000|2021-05-20 19:18:20|6858|6856|6858|6856|6858|6857|6858|6856|200
1621538310000|2021-05-20 19:18:30|6859|6857|6859|6857|6859|6857|6858|6856|500
1621538320000|2021-05-20 19:18:40|6858|6856|6858|6856|6858|6856|6858|6856|0
1621538330000|2021-05-20 19:18:50|6859|6857|6857|6856|6859|6857|6857|6856|0
1621538340000|2021-05-20 19:19:00|6856|6855|6856|6854|6857|6855|6856|6854|400
1621538350000|2021-05-20 19:19:10|6857|6855|6856|6855|6857|6855|6856|6854|0
1621538380000|2021-05-20 19:19:40|6855|6854|6855|6854|6855|6854|6855|6853|200
1621538390000|2021-05-20 19:19:50|6854|6853|6855|6853|6855|6854|6854|6853|0
1621538400000|2021-05-20 19:20:00|6854|6854|6854|6853|6855|6854|6854|6853|100
1621538410000|2021-05-20 19:20:10|6855||6854||6855||6854||100
1621538420000|2021-05-20 19:20:20|6855|6854|6857|6855|6858|6857|6855|6853|780
1621538430000|2021-05-20 19:20:30|6856|6854|6857|6854|6857|6855|6856|6854|0
1621538440000|2021-05-20 19:20:40|6856|6853|6856|6854|6856|6854|6854|6853|0
1621538450000|2021-05-20 19:20:50|6855|6853|6855|6854|6855|6854|6855|6853|100
1621538460000|2021-05-20 19:21:00|6856|6853|6857|6855|6857|6855|6856|6853|200
1621538470000|2021-05-20 19:21:10|6856|6856|6857|6855|6857|6856|6855|6854|300
1621538480000|2021-05-20 19:21:20|6858|6856|6859|6856|6859|6856|6858|6855|0
1621538490000|2021-05-20 19:21:30|6857||6858||6858||6857||200
1621538500000|2021-05-20 19:21:40|6857||6858||6858||6857||0
1621538510000|2021-05-20 19:21:50|6859|6857|6859|6857|6859|6858|6858|6856|0
1621538520000|2021-05-20 19:22:00|6858|6856|6858|6857|6858|6857|6858|6856|0
1621538530000|2021-05-20 19:22:10|6859||6859||6859||6858||100
1621538540000|2021-05-20 19:22:20|6858|6856|6860|6858|6860|6858|6858|6856|0
1621538560000|2021-05-20 19:22:40|6859|6857|6859|6858|6859|6858|6859|6857|0
1621538570000|2021-05-20 19:22:50|6858|6857|6858|6857|6859|6858|6858|6857|100
1621538580000|2021-05-20 19:23:00||6856||6855||6857||6855|0
1621538590000|2021-05-20 19:23:10|6857|6857|6857|6855|6858|6857|6857|6855|0
1621538600000|2021-05-20 19:23:20|6858|6856|6859|6857|6859|6857|6858|6855|0
1621538610000|2021-05-20 19:23:30||6858||6857||6858||6857|0
1621538620000|2021-05-20 19:23:40||6858||6857||6858||6857|0
1621538630000|2021-05-20 19:23:50|6860|6858|6859|6857|6860|6859|6859|6857|1049
1621538640000|2021-05-20 19:24:00|6860|6858|6860|6858|6860|6858|6860|6858|0
1621538650000|2021-05-20 19:24:10|6859|6857|6860|6858|6860|6858|6859|6856|0
1621538660000|2021-05-20 19:24:20|||||||||100
1621538670000|2021-05-20 19:24:30|6859|6857|6859|6858|6860|6858|6859|6857|0
1621538680000|2021-05-20 19:24:40|6858|6857|6860|6859|6860|6859|6858|6856|518
1621538690000|2021-05-20 19:24:50||6858||6858||6859||6858|0
1621538700000|2021-05-20 19:25:00|6859|6859|6860|6859|6860|6859|6859|6859|0
1621538710000|2021-05-20 19:25:10|6861|6860|6861|6860|6861|6860|6860|6859|536
1621538730000|2021-05-20 19:25:30|6862|6861|6863|6861|6863|6862|6862|6861|527
1621538740000|2021-05-20 19:25:40||6862||6862||6862||6861|100
1621538750000|2021-05-20 19:25:50|6864|6863|6864|6863|6864|6863|6864|6863|250
1621538760000|2021-05-20 19:26:00|6863|6862|6863|6862|6863|6862|6863|6862|100
1621538770000|2021-05-20 19:26:10|6862|6861|6862|6860|6864|6862|6862|6859|102
1621538780000|2021-05-20 19:26:20|6861|6861|6862|6861|6862|6861|6861|6861|111
1621538790000|2021-05-20 19:26:30|6863|6860|6861|6859|6863|6860|6861|6859|500
1621538800000|2021-05-20 19:26:40|6860|6858|6860|6859|6861|6859|6860|6858|0
1621538810000|2021-05-20 19:26:50|6861||6861||6861||6861||300
1621538820000|2021-05-20 19:27:00|6862|6860|6861|6860|6862|6860|6861|6859|0
1621538830000|2021-05-20 19:27:10|6862|6861|6862|6861|6862|6861|6861|6860|0
1621538840000|2021-05-20 19:27:20|6861|6860|6861|6860|6861|6861|6861|6860|200
1621538850000|2021-05-20 19:27:30|6862|6859|6862|6860|6862|6860|6861|6859|100
1621538860000|2021-05-20 19:27:40|6861|6861|6861|6860|6861|6861|6861|6860|0
1621538870000|2021-05-20 19:27:50|6862|6861|6862|6861|6862|6861|6861|6861|0
1621538880000|2021-05-20 19:28:00|6863|6860|6865|6863|6865|6863|6863|6860|848
1621538890000|2021-05-20 19:28:10||6864||6863||6864||6863|0
1621538900000|2021-05-20 19:28:20|6864|6864|6865|6863|6865|6864|6864|6862|0
1621538910000|2021-05-20 19:28:30|6864|6862|6861|6859|6864|6862|6861|6859|0
1621538920000|2021-05-20 19:28:40|6860|6858|6861|6859|6861|6859|6860|6858|100
1621538930000|2021-05-20 19:28:50||6860||6859||6860||6859|100
1621538940000|2021-05-20 19:29:00|6860|6857|6862|6859|6862|6860|6860|6857|200
1621538950000|2021-05-20 19:29:10|6861|6858|6859|6857|6861|6859|6859|6857|0
1621538960000|2021-05-20 19:29:20|6860|6858|6859|6857|6860|6858|6859|6857|0
1621538970000|2021-05-20 19:29:30||6858||6858||6858||6858|0
1621538980000|2021-05-20 19:29:40|6860|6859|6861|6860|6861|6860|6860|6858|200
1621538990000|2021-05-20 19:29:50|6862|6861|6863|6862|6863|6862|6862|6860|500
1621539000000|2021-05-20 19:30:00|6862|6861|6862|6861|6862|6862|6862|6861|100
1621539020000|2021-05-20 19:30:20|6861|6860|6859|6858|6861|6860|6859|6857|783
1621539030000|2021-05-20 19:30:30|6858|6857|6857|6856|6859|6857|6857|6856|202
1621539040000|2021-05-20 19:30:40|6858|6857|6857|6856|6858|6857|6857|6856|100
1621539050000|2021-05-20 19:30:50|6858|6857|6859|6857|6859|6858|6857|6856|100
1621539060000|2021-05-20 19:31:00|6858|6858|6857|6856|6858|6858|6857|6856|100
1621539070000|2021-05-20 19:31:10|6858|6857|6858|6857|6859|6858|6858|6856|399
1621539080000|2021-05-20 19:31:20|6859|6856|6859|6857|6859|6858|6858|6856|100
1621539090000|2021-05-20 19:31:30|6858|6858|6856|6854|6858|6858|6856|6853|365
1621539100000|2021-05-20 19:31:40|6857|6855|6856|6854|6857|6855|6856|6853|0
1621539110000|2021-05-20 19:31:50|6857|6855|6859|6858|6859|6858|6857|6854|800
1621539120000|2021-05-20 19:32:00|6858|6856|6859|6858|6859|6858|6858|6856|200
1621539130000|2021-05-20 19:32:10|6861|6857|6861|6859|6861|6859|6859|6857|527
1621539140000|2021-05-20 19:32:20|6862|6861|6863|6861|6864|6863|6861|6861|200
1621539150000|2021-05-20 19:32:30|6862|6860|6863|6861|6864|6863|6862|6860|0
1621539160000|2021-05-20 19:32:40|6864|6862|6863|6862|6864|6862|6863|6861|0
1621539170000|2021-05-20 19:32:50|6862|6861|6862|6861|6862|6862|6862|6861|100
1621539180000|2021-05-20 19:33:00|6861|6859|6861|6858|6862|6861|6861|6858|300
1621539190000|2021-05-20 19:33:10|6860|6859|6860|6858|6860|6859|6858|6857|500
1621539200000|2021-05-20 19:33:20|6859|6859|6859|6858|6860|6859|6859|6858|181
1621539210000|2021-05-20 19:33:30|6860|6859|6859|6858|6861|6859|6859|6857|100
1621539220000|2021-05-20 19:33:40|6858|6857|6858|6857|6860|6858|6858|6857|0
1621539230000|2021-05-20 19:33:50|6857|6856|6856|6855|6857|6856|6855|6853|450
1621539240000|2021-05-20 19:34:00|6857|6856|6858|6856|6859|6858|6857|6856|214
1621539250000|2021-05-20 19:34:10|6857|6855|6856|6855|6857|6856|6855|6853|640
1621539260000|2021-05-20 19:34:20|6855|6853|6856|6855|6857|6856|6855|6853|200
1621539270000|2021-05-20 19:34:30|6855|6853|6853|6851|6855|6853|6853|6851|0
1621539280000|2021-05-20 19:34:40|6855|6852|6852|6851|6855|6852|6852|6850|240
1621539290000|2021-05-20 19:34:50|6851|6850|6848|6847|6851|6850|6848|6847|605
1621539300000|2021-05-20 19:35:00|6849|6848|6849|6848|6850|6848|6849|6848|700
1621539310000|2021-05-20 19:35:10|6850|6846|6848|6846|6850|6846|6848|6846|301
1621539320000|2021-05-20 19:35:20||6847||6846||6847||6846|1367
1621539330000|2021-05-20 19:35:30|6847|6847|6847|6846|6847|6847|6847|6846|100
1621539340000|2021-05-20 19:35:40||6845||6845||6845||6845|800
1621539350000|2021-05-20 19:35:50|6846|6844|6844|6843|6846|6845|6844|6842|751
1621539360000|2021-05-20 19:36:00|6845|6844|6845|6843|6845|6844|6845|6843|100
1621539370000|2021-05-20 19:36:10|6844|6842|6844|6843|6845|6843|6844|6842|0
1621539380000|2021-05-20 19:36:20|6845|6844|6846|6845|6846|6845|6845|6843|863
1621539390000|2021-05-20 19:36:30|6845|6844|6846|6844|6846|6844|6845|6843|200
1621539400000|2021-05-20 19:36:40|6845|6845|6846|6845|6846|6845|6845|6844|200
1621539410000|2021-05-20 19:36:50|6845|6844|6845|6844|6845|6845|6845|6843|0
1621539420000|2021-05-20 19:37:00|6846|6845|6843|6841|6846|6845|6843|6841|207
1621539430000|2021-05-20 19:37:10|6844|6842|6843|6841|6844|6842|6843|6841|216
1621539450000|2021-05-20 19:37:30|6842|6840|6841|6839|6842|6840|6841|6839|707
1621539460000|2021-05-20 19:37:40|6840|6838|6840|6838|6841|6839|6839|6838|416
1621539470000|2021-05-20 19:37:50|6839|6837|6838|6837|6839|6838|6838|6837|0
1621539480000|2021-05-20 19:38:00|6836|6836|6836|6835|6836|6836|6835|6833|300
1621539490000|2021-05-20 19:38:10|6837||6836||6838||6836||2609
1621539500000|2021-05-20 19:38:20|6835|6834|6835|6834|6836|6835|6835|6834|500
1621539510000|2021-05-20 19:38:30|6836|6835|6835|6834|6836|6835|6835|6834|327
1621539520000|2021-05-20 19:38:40|6834|6832|6836|6834|6836|6834|6834|6832|400
1621539530000|2021-05-20 19:38:50|6837|6835|6836|6835|6837|6835|6836|6834|1109
1621539540000|2021-05-20 19:39:00|6835|6833|6834|6833|6835|6833|6834|6831|398
1621539550000|2021-05-20 19:39:10|6835|6834|6835|6833|6835|6834|6834|6833|800
1621539560000|2021-05-20 19:39:20||6834||6834||6834||6833|0
1621539570000|2021-05-20 19:39:30|6834|6833|6834|6831|6834|6833|6834|6831|300
1621539580000|2021-05-20 19:39:40||6833||6833||6833||6833|200
1621539590000|2021-05-20 19:39:50|6833|6831|6833|6830|6833|6831|6832|6830|500
1621539600000|2021-05-20 19:40:00|6832|6829|6832|6830|6833|6831|6832|6829|0
1621539610000|2021-05-20 19:40:10|6833|6831|6833|6831|6834|6832|6832|6830|0
1621539620000|2021-05-20 19:40:20|6832|6830|6834|6832|6835|6833|6832|6830|0
1621539630000|2021-05-20 19:40:30|6835|6831|6836|6834|6836|6834|6834|6831|0
1621539640000|2021-05-20 19:40:40|6835|6833|6834|6832|6838|6835|6834|6831|824
1621539650000|2021-05-20 19:40:50|6835|6833|6835|6833|6835|6833|6834|6831|0
1621539660000|2021-05-20 19:41:00|6834|6832|6833|6831|6835|6833|6830|6828|631
1621539670000|2021-05-20 19:41:10|6832|6830|6832|6830|6833|6831|6832|6830|653
1621539680000|2021-05-20 19:41:20|6833|6831|6835|6832|6835|6832|6833|6831|300
1621539690000|2021-05-20 19:41:30|6834|6831|6831|6829|6835|6832|6831|6828|400
1621539700000|2021-05-20 19:41:40|6832|6828|6834|6831|6835|6832|6831|6828|417
1621539710000|2021-05-20 19:41:50|6835|6832|6834|6832|6835|6832|6834|6831|0
1621539720000|2021-05-20 19:42:00|6835|6831|6833|6831|6835|6832|6833|6831|100
1621539730000|2021-05-20 19:42:10|6834|6832|6834|6832|6834|6832|6833|6831|0
1621539740000|2021-05-20 19:42:20|6835|6833|6835|6831|6835|6833|6834|6830|334
1621539750000|2021-05-20 19:42:30|6834|6830|6835|6833|6836|6834|6834|6830|278
1621539760000|2021-05-20 19:42:40|6834|6832|6836|6833|6836|6834|6834|6832|100
1621539770000|2021-05-20 19:42:50|6835|6832|6835|6832|6836|6833|6834|6832|0
1621539780000|2021-05-20 19:43:00|6834|6833|6835|6833|6835|6833|6834|6832|0
1621539790000|2021-05-20 19:43:10|6834|6832|6833|6831|6834|6832|6832|6830|300
1621539800000|2021-05-20 19:43:20|6832|6830|6832|6830|6834|6832|6832|6830|0
1621539810000|2021-05-20 19:43:30|6834|6831|6834|6832|6834|6832|6833|6830|0
1621539820000|2021-05-20 19:43:40|6833|6831|6832|6830|6834|6832|6832|6830|0
1621539830000|2021-05-20 19:43:50|6834|6831|6836|6834|6836|6834|6833|6831|100
1621539840000|2021-05-20 19:44:00|6835|6833|6837|6834|6838|6835|6835|6833|300
1621539850000|2021-05-20 19:44:10|6836|6833|6836|6834|6837|6835|6836|6833|0
1621539860000|2021-05-20 19:44:20|6837|6835|6836|6834|6838|6835|6836|6834|100
1621539870000|2021-05-20 19:44:30|6837|6835|6836|6833|6837|6835|6836|6833|0
1621539880000|2021-05-20 19:44:40|6835|6834|6836|6834|6837|6835|6835|6832|0
1621539890000|2021-05-20 19:44:50|6837|6833|6836|6834|6837|6835|6836|6833|0
1621539900000|2021-05-20 19:45:00|6837|6835|6837|6834|6838|6835|6835|6833|107
1621539910000|2021-05-20 19:45:10|6836|6833|6836|6834|6837|6834|6835|6832|0
1621539920000|2021-05-20 19:45:20|6837|6835|6837|6835|6838|6835|6836|6834|0
1621539930000|2021-05-20 19:45:30|6839|6836|6837|6835|6839|6836|6837|6835|329
1621539940000|2021-05-20 19:45:40|6838|6836|6837|6835|6838|6836|6836|6834|300
1621539950000|2021-05-20 19:45:50|6836|6834|6835|6833|6837|6835|6835|6833|300
1621539960000|2021-05-20 19:46:00|6834|6832|6833|6831|6835|6833|6833|6831|100
1621539970000|2021-05-20 19:46:10|6834|6830|6834|6832|6835|6833|6833|6830|348
1621539980000|2021-05-20 19:46:20|6835|6833|6834|6832|6835|6833|6834|6832|0
1621539990000|2021-05-20 19:46:30|6835|6833|6832|6830|6835|6833|6832|6830|100
1621540000000|2021-05-20 19:46:40|6833|6831|6832|6830|6833|6831|6832|6830|0
1621540010000|2021-05-20 19:46:50|6833|6831|6832|6829|6834|6831|6832|6829|400
1621540020000|2021-05-20 19:47:00|6831|6830|6832|6829|6832|6830|6831|6829|100
1621540030000|2021-05-20 19:47:10|6833|6830|6831|6829|6833|6830|6831|6829|0
1621540040000|2021-05-20 19:47:20|6832|6830|6830|6826|6832|6830|6830|6826|209
1621540050000|2021-05-20 19:47:30|6831|6829|6830|6828|6831|6829|6830|6828|200
1621540060000|2021-05-20 19:47:40|6831|6829|6832|6830|6832|6830|6830|6828|290
1621540070000|2021-05-20 19:47:50|6833|6831|6835|6833|6836|6834|6832|6830|549
1621540080000|2021-05-20 19:48:00|6836|6834|6835|6833|6836|6834|6834|6832|100
1621540090000|2021-05-20 19:48:10|6834|6832|6833|6831|6835|6833|6833|6830|100
1621540100000|2021-05-20 19:48:20|6834|6830|6834|6832|6835|6833|6833|6830|0
1621540110000|2021-05-20 19:48:30|6835|6833|6834|6832|6835|6833|6833|6830|0
1621540120000|2021-05-20 19:48:40|6833|6831|6830|6826|6834|6832|6830|6826|500
1621540130000|2021-05-20 19:48:50|6828|6825|6828|6826|6831|6828|6824|6822|1890
1621540140000|2021-05-20 19:49:00|6830|6828|6825|6823|6830|6828|6825|6823|973
1621540150000|2021-05-20 19:49:10|6827|6824|6824|6822|6827|6824|6824|6822|600
1621540160000|2021-05-20 19:49:20|6825|6823|6827|6825|6828|6826|6825|6823|100
1621540170000|2021-05-20 19:49:30|6828|6824|6825|6823|6828|6825|6825|6823|333
1621540180000|2021-05-20 19:49:40|6826|6824|6826|6824|6827|6824|6825|6823|200
1621540190000|2021-05-20 19:49:50|6825|6823|6827|6824|6827|6825|6825|6823|100
1621540200000|2021-05-20 19:50:00|6826|6823|6832|6828|6832|6829|6825|6822|1400
1621540210000|2021-05-20 19:50:10|6831|6830|6828|6826|6832|6830|6827|6825|300
1621540220000|2021-05-20 19:50:20|6831|6825|6830|6828|6831|6828|6829|6825|0
1621540230000|2021-05-20 19:50:30|6829|6827|6828|6825|6830|6828|6828|6825|0
1621540240000|2021-05-20 19:50:40|6829|6826|6828|6826|6830|6828|6827|6825|100
1621540250000|2021-05-20 19:50:50|6829|6828|6830|6827|6830|6828|6829|6826|200
1621540260000|2021-05-20 19:51:00|6829|6828|6830|6827|6833|6829|6829|6827|604
1621540270000|2021-05-20 19:51:10|6829|6826|6830|6828|6831|6828|6828|6826|500
1621540280000|2021-05-20 19:51:20|6829|6827|6829|6827|6830|6827|6828|6826|194
1621540290000|2021-05-20 19:51:30|6828|6826|6830|6828|6830|6828|6828|6826|400
1621540300000|2021-05-20 19:51:40|6829|6827|6829|6826|6829|6827|6827|6825|300
1621540310000|2021-05-20 19:51:50|6828|6825|6829|6827|6829|6827|6827|6825|100
1621540320000|2021-05-20 19:52:00|6830|6826|6830|6828|6830|6828|6828|6825|600
1621540330000|2021-05-20 19:52:10|6829|6827|6834|6831|6834|6831|6828|6826|600
1621540340000|2021-05-20 19:52:20|6833|6830|6833|6831|6835|6832|6831|6828|700
1621540350000|2021-05-20 19:52:30|6837|6832|6833|6830|6837|6832|6832|6829|800
1621540360000|2021-05-20 19:52:40|6832|6829|6834|6832|6835|6832|6831|6829|500
1621540370000|2021-05-20 19:52:50|6833|6831|6831|6829|6834|6832|6831|6828|500
1621540380000|2021-05-20 19:53:00|6832|6830|6828|6826|6832|6830|6827|6824|200
1621540390000|2021-05-20 19:53:10|6830|6827|6836|6831|6836|6831|6830|6827|200
1621540400000|2021-05-20 19:53:20|6834|6832|6832|6830|6835|6833|6832|6830|849
1621540410000|2021-05-20 19:53:30|6833|6831|6832|6829|6833|6831|6831|6828|100
1621540420000|2021-05-20 19:53:40|6831|6828|6830|6828|6832|6830|6830|6828|1000
1621540430000|2021-05-20 19:53:50|6832|6830|6832|6830|6834|6832|6831|6829|341
1621540440000|2021-05-20 19:54:00|6833|6831|6829|6827|6833|6831|6828|6826|900
1621540450000|2021-05-20 19:54:10|6830|6828|6830|6828|6831|6829|6828|6826|100
1621540460000|2021-05-20 19:54:20|6829|6827|6833|6830|6833|6830|6829|6826|522
1621540470000|2021-05-20 19:54:30|6832|6831|6833|6831|6834|6831|6832|6830|400
1621540480000|2021-05-20 19:54:40|6832|6830|6833|6831|6834|6832|6832|6830|500
1621540490000|2021-05-20 19:54:50|6835|6832|6836|6834|6837|6835|6835|6832|306
1621540500000|2021-05-20 19:55:00|6837|6833|6835|6832|6837|6835|6834|6830|400
1621540510000|2021-05-20 19:55:10|6834|6833|6835|6833|6835|6833|6833|6830|488
1621540520000|2021-05-20 19:55:20|6834|6832|6835|6833|6836|6834|6834|6832|400
1621540530000|2021-05-20 19:55:30|6834|6832|6835|6832|6835|6833|6834|6832|0
1621540540000|2021-05-20 19:55:40|6834|6833|6834|6832|6835|6833|6834|6832|200
1621540550000|2021-05-20 19:55:50|6835|6833|6835|6832|6835|6833|6834|6832|500
1621540560000|2021-05-20 19:56:00|6834|6833|6833|6830|6834|6833|6832|6829|700
1621540570000|2021-05-20 19:56:10|6832|6829|6831|6829|6832|6829|6830|6828|0
1621540580000|2021-05-20 19:56:20|6830|6828|6830|6828|6831|6829|6830|6828|0
1621540590000|2021-05-20 19:56:30|6831|6829|6828|6826|6831|6829|6828|6825|581
1621540600000|2021-05-20 19:56:40|6829|6825|6831|6829|6831|6829|6829|6825|251
1621540610000|2021-05-20 19:56:50|6830|6828|6830|6827|6831|6829|6829|6826|100
1621540620000|2021-05-20 19:57:00|6828|6826|6827|6825|6829|6827|6827|6825|200
1621540630000|2021-05-20 19:57:10|6828|6826|6827|6825|6828|6826|6827|6825|100
1621540640000|2021-05-20 19:57:20|6828|6826|6830|6827|6830|6828|6827|6825|0
1621540650000|2021-05-20 19:57:30|6829|6828|6832|6830|6834|6830|6829|6827|343
1621540660000|2021-05-20 19:57:40|6831|6829|6829|6827|6832|6830|6827|6825|1175
1621540670000|2021-05-20 19:57:50|6830|6828|6829|6827|6830|6828|6829|6827|0
1621540680000|2021-05-20 19:58:00|6828|6825|6824|6822|6828|6826|6823|6821|800
1621540690000|2021-05-20 19:58:10|6825|6821|6826|6824|6826|6824|6824|6821|893
1621540700000|2021-05-20 19:58:20|6825|6823|6824|6821|6829|6826|6823|6821|1374
1621540710000|2021-05-20 19:58:30|6825|6822|6826|6824|6826|6824|6823|6821|100
1621540720000|2021-05-20 19:58:40|6824|6822|6825|6823|6826|6823|6824|6822|478
1621540730000|2021-05-20 19:58:50|6823|6821|6823|6820|6825|6823|6823|6820|300
1621540740000|2021-05-20 19:59:00|6825|6821|6827|6824|6827|6825|6824|6821|600
1621540750000|2021-05-20 19:59:10|6828|6826|6827|6825|6829|6826|6827|6825|100
1621540760000|2021-05-20 19:59:20|6829|6826|6828|6826|6829|6826|6827|6825|1515
1621540770000|2021-05-20 19:59:30|6827|6825|6827|6825|6830|6827|6827|6824|617
1621540780000|2021-05-20 19:59:40|6828|6826|6825|6820|6828|6826|6824|6820|459
1621540790000|2021-05-20 19:59:50|6827|6822|6827|6823|6827|6824|6826|6822|2303
1621603800000|2021-05-21 13:30:00|6870|6868|6872|6856|6890|6870|6870|6856|124844
1621603810000|2021-05-21 13:30:10|6870|6857|6871|6856|6875|6868|6866|6855|200
1621603820000|2021-05-21 13:30:20|6872|6861|6871|6860|6875|6861|6870|6858|0
1621603830000|2021-05-21 13:30:30|6875|6867|6880|6867|6880|6867|6871|6867|0
1621603840000|2021-05-21 13:30:40|6884|6874|6885|6876|6889|6876|6882|6872|118
1621603850000|2021-05-21 13:30:50||6874||6872||6874||6872|0
1621603860000|2021-05-21 13:31:00|6884|6871|6881|6868|6884|6871|6875|6868|0
1621603870000|2021-05-21 13:31:10|6880|6871|6877|6871|6881|6871|6877|6871|0
1621603880000|2021-05-21 13:31:20|6874|6868|6870|6863|6874|6868|6870|6863|200
1621603890000|2021-05-21 13:31:30|6863|6852|6868|6855|6869|6855|6863|6852|100
1621603900000|2021-05-21 13:31:40|6869|6854|6866|6855|6869|6855|6861|6850|0
1621603910000|2021-05-21 13:31:50|6863|6859|6865|6855|6866|6859|6863|6855|0
1621603920000|2021-05-21 13:32:00|6866|6857|6860|6855|6866|6857|6860|6855|140
1621603930000|2021-05-21 13:32:10|6863|6857|6868|6859|6870|6859|6863|6856|100
1621603940000|2021-05-21 13:32:20|6869|6860|6864|6857|6870|6862|6864|6856|0
1621603950000|2021-05-21 13:32:30|6868|6860|6870|6864|6870|6864|6868|6860|0
1621603960000|2021-05-21 13:32:40|6869|6862|6870|6861|6870|6864|6866|6860|100
1621603970000|2021-05-21 13:32:50|6867|6862|6866|6861|6870|6862|6866|6860|100
1621603980000|2021-05-21 13:33:00|6865|6860|6870|6859|6870|6860|6862|6854|500
1621603990000|2021-05-21 13:33:10|6869|6854|6875|6866|6876|6866|6861|6854|3089
1621604000000|2021-05-21 13:33:20|6873|6865|6860|6855|6873|6866|6860|6851|700
1621604010000|2021-05-21 13:33:30|6866|6856|6872|6866|6875|6866|6866|6856|3200
1621604020000|2021-05-21 13:33:40|6877|6869|6886|6880|6886|6880|6877|6869|100
1621604030000|2021-05-21 13:33:50|6887|6879|6891|6886|6892|6886|6887|6879|0
1621604040000|2021-05-21 13:34:00|6892|6887|6875|6870|6892|6887|6875|6868|2100
1621604050000|2021-05-21 13:34:10|6880|6872|6887|6880|6887|6880|6880|6872|218
1621604060000|2021-05-21 13:34:20|6888|6882|6898|6894|6898|6894|6887|6882|200
1621604070000|2021-05-21 13:34:30|6900|6895|6901|6897|6913|6904|6899|6894|2605
1621604080000|2021-05-21 13:34:40|6900|6895|6908|6900|6908|6900|6898|6895|600
1621604090000|2021-05-21 13:34:50|6910|6901|6905|6902|6910|6904|6903|6896|2000
1621604100000|2021-05-21 13:35:00|6906|6900|6896|6892|6906|6900|6895|6890|500
1621604110000|2021-05-21 13:35:10|6895|6890|6905|6901|6906|6901|6894|6888|400
1621604120000|2021-05-21 13:35:20|6903|6900|6902|6899|6904|6900|6899|6897|1551
1621604130000|2021-05-21 13:35:30|6900|6898|6906|6902|6906|6902|6898|6893|1302
1621604140000|2021-05-21 13:35:40|6911|6904|6913|6910|6931|6925|6908|6902|4849
1621604150000|2021-05-21 13:35:50|6914|6908|6917|6913|6917|6915|6914|6906|589
1621604160000|2021-05-21 13:36:00|6916|6911|6911|6906|6916|6911|6911|6905|500
1621604170000|2021-05-21 13:36:10|6910|6903|6899|6893|6911|6905|6898|6893|200
1621604180000|2021-05-21 13:36:20|6896|6891|6891|6886|6896|6891|6885|6880|100
1621604190000|2021-05-21 13:36:30|6892|6887|6897|6894|6898|6894|6892|6887|793
1621604200000|2021-05-21 13:36:40|6902|6896|6894|6890|6902|6896|6893|6887|259
1621604210000|2021-05-21 13:36:50|6896|6887|6888|6882|6897|6887|6887|6882|300
1621604220000|2021-05-21 13:37:00|6886|6883|6895|6887|6895|6890|6886|6883|200
1621604230000|2021-05-21 13:37:10|6894|6886|6894|6889|6897|6890|6892|6885|592
1621604240000|2021-05-21 13:37:20|6897|6893|6904|6898|6909|6902|6897|6893|142
1621604250000|2021-05-21 13:37:30|6908|6900|6902|6898|6911|6906|6902|6896|450
1621604260000|2021-05-21 13:37:40|6905|6903|6907|6901|6909|6903|6903|6898|200
1621604270000|2021-05-21 13:37:50|6905|6899|6905|6898|6910|6904|6905|6898|0
1621604280000|2021-05-21 13:38:00|6906|6901|6906|6900|6913|6907|6905|6899|450
1621604290000|2021-05-21 13:38:10|6905|6899|6904|6899|6909|6904|6904|6899|0
1621604300000|2021-05-21 13:38:20|6905|6901|6908|6901|6911|6905|6905|6901|0
1621604310000|2021-05-21 13:38:30|6906|6903|6916|6910|6916|6910|6906|6902|0
1621604320000|2021-05-21 13:38:40|6914|6909|6922|6917|6922|6917|6914|6909|600
1621604330000|2021-05-21 13:38:50|6923|6916|6919|6915|6923|6917|6919|6913|0
1621604340000|2021-05-21 13:39:00|6918|6912|6920|6916|6920|6917|6918|6912|500
1621604350000|2021-05-21 13:39:10|6924|6917|6920|6915|6924|6920|6919|6913|300
1621604360000|2021-05-21 13:39:20|6921|6913|6918|6913|6921|6915|6918|6912|0
1621604370000|2021-05-21 13:39:30|6919|6912|6929|6924|6930|6925|6919|6912|0
1621604380000|2021-05-21 13:39:40|6930|6925|6933|6928|6938|6933|6930|6925|115
1621604390000|2021-05-21 13:39:50|6937|6931|6934|6929|6937|6934|6934|6929|302
1621604400000|2021-05-21 13:40:00|6938|6930|6936|6932|6940|6936|6935|6929|0
1621604410000|2021-05-21 13:40:10|6939|6934|6940|6934|6940|6936|6935|6929|200
1621604420000|2021-05-21 13:40:20|6939|6935|6929|6923|6943|6937|6927|6921|900
1621604430000|2021-05-21 13:40:30|6927|6921|6927|6921|6931|6926|6926|6921|0
1621604440000|2021-05-21 13:40:40|6925|6920|6929|6923|6930|6923|6923|6917|400
1621604450000|2021-05-21 13:40:50|6930|6922|6932|6926|6933|6927|6929|6922|0
1621604460000|2021-05-21 13:41:00|6933|6927|6940|6935|6940|6935|6933|6927|100
1621604470000|2021-05-21 13:41:10|6941|6936|6943|6938|6944|6938|6940|6936|201
1621604480000|2021-05-21 13:41:20|6944|6941|6946|6940|6946|6941|6943|6938|0
1621604490000|2021-05-21 13:41:30|6947|6941|6946|6942|6955|6950|6946|6941|3653
1621604500000|2021-05-21 13:41:40|6948|6943|6944|6939|6948|6943|6943|6939|0
1621604510000|2021-05-21 13:41:50|6943|6940|6945|6941|6945|6941|6941|6936|0
1621604520000|2021-05-21 13:42:00|6946|6942|6945|6941|6951|6946|6944|6941|622
1621604530000|2021-05-21 13:42:10|6946|6942|6943|6939|6948|6943|6942|6938|219
1621604540000|2021-05-21 13:42:20|6944|6940|6941|6936|6944|6940|6939|6934|600
1621604550000|2021-05-21 13:42:30|6946|6940|6952|6946|6952|6946|6946|6940|100
1621604560000|2021-05-21 13:42:40|6951|6945|6942|6937|6952|6946|6941|6935|1300
1621604570000|2021-05-21 13:42:50|6940|6935|6940|6934|6942|6937|6939|6934|0
1621604580000|2021-05-21 13:43:00|6942|6936|6945|6940|6950|6945|6942|6936|0
1621604590000|2021-05-21 13:43:10|6946|6941|6948|6942|6948|6943|6944|6939|0
1621604600000|2021-05-21 13:43:20|6949|6943|6947|6941|6949|6943|6945|6941|0
1621604610000|2021-05-21 13:43:30|6946|6942|6947|6941|6947|6942|6945|6939|0
1621604620000|2021-05-21 13:43:40|6946|6942|6943|6938|6947|6942|6939|6934|400
1621604630000|2021-05-21 13:43:50|6944|6939|6942|6935|6944|6940|6938|6935|100
1621604640000|2021-05-21 13:44:00|6940|6933|6939|6934|6940|6934|6936|6931|0
1621604650000|2021-05-21 13:44:10|6938|6933|6940|6934|6940|6936|6938|6933|200
1621604660000|2021-05-21 13:44:20|6939|6936|6942|6937|6944|6939|6939|6933|250
1621604670000|2021-05-21 13:44:30|6943|6938|6944|6938|6944|6938|6940|6938|0
1621604680000|2021-05-21 13:44:40|6943||6944||6944||6941||0
1621604690000|2021-05-21 13:44:50|6943||6942||6943||6942||0
1621604700000|2021-05-21 13:45:00|6943|6939|6944|6938|6944|6939|6942|6938|0
1621604710000|2021-05-21 13:45:10|6947|6941|6944|6938|6947|6943|6944|6938|100
1621604720000|2021-05-21 13:45:20|6943||6943||6944||6943||0
1621604730000|2021-05-21 13:45:30|6941|6935|6945|6940|6945|6940|6940|6935|121
1621604740000|2021-05-21 13:45:40|6944|6939|6938|6935|6944|6939|6938|6935|0
1621604750000|2021-05-21 13:45:50|6942|6936|6943|6938|6944|6938|6940|6935|300
1621604760000|2021-05-21 13:46:00|6944|6936|6948|6942|6948|6943|6943|6936|0
1621604770000|2021-05-21 13:46:10|6950|6943|6955|6950|6955|6950|6949|6943|300
1621604780000|2021-05-21 13:46:20|6954|6949|6951|6948|6958|6954|6951|6948|1300
1621604790000|2021-05-21 13:46:30|6952|6946|6951|6946|6954|6949|6948|6945|550
1621604800000|2021-05-21 13:46:40|6952|6948|6952|6947|6955|6951|6951|6947|0
1621604810000|2021-05-21 13:46:50|6949|6946|6951|6946|6951|6946|6949|6943|0
1621604820000|2021-05-21 13:47:00|6952|6947|6951|6947|6955|6950|6949|6946|300
1621604830000|2021-05-21 13:47:10|6952|6945|6952|6947|6952|6947|6949|6944|0
1621604840000|2021-05-21 13:47:20|6950|6945|6949|6945|6953|6948|6948|6944|600
1621604850000|2021-05-21 13:47:30|6951|6944|6952|6948|6953|6948|6948|6943|250
1621604860000|2021-05-21 13:47:40|6950|6946|6937|6932|6951|6946|6937|6932|152
1621604870000|2021-05-21 13:47:50|6934|6930|6928|6923|6934|6930|6928|6923|100
1621604880000|2021-05-21 13:48:00|6931|6925|6928|6923|6931|6926|6928|6923|0
1621604890000|2021-05-21 13:48:10|6927|6924|6925|6921|6928|6924|6924|6918|103
1621604900000|2021-05-21 13:48:20|6924|6917|6927|6921|6927|6923|6922|6917|100
1621604910000|2021-05-21 13:48:30|6928|6923|6932|6927|6933|6927|6926|6921|0
1621604920000|2021-05-21 13:48:40|6934|6932|6939|6935|6939|6935|6934|6932|0
1621604930000|2021-05-21 13:48:50|6940|6934|6942|6935|6942|6936|6937|6932|0
1621604940000|2021-05-21 13:49:00|6940|6934|6940|6935|6940|6935|6937|6932|0
1621604950000|2021-05-21 13:49:10|6939|6933|6946|6941|6946|6941|6939|6933|0
1621604960000|2021-05-21 13:49:20|6945|6938|6940|6934|6945|6939|6939|6934|100
1621604970000|2021-05-21 13:49:30|6937|6932|6938|6935|6940|6936|6936|6930|0
1621604980000|2021-05-21 13:49:40|6937|6932|6937|6935|6938|6935|6936|6929|550
1621604990000|2021-05-21 13:49:50|6940|6937|6942|6936|6943|6938|6940|6936|0
1621605000000|2021-05-21 13:50:00|6940|6935|6942|6935|6943|6938|6938|6935|400
1621605010000|2021-05-21 13:50:10|6940|6936|6935|6930|6942|6938|6935|6929|100
1621605020000|2021-05-21 13:50:20|6936|6932|6931|6926|6937|6933|6930|6923|100
1621605030000|2021-05-21 13:50:30|6930|6925|6929|6925|6931|6926|6927|6921|100
1621605040000|2021-05-21 13:50:40|6928|6922|6922|6918|6928|6922|6920|6916|0
1621605050000|2021-05-21 13:50:50|6925|6922|6928|6923|6931|6926|6925|6920|100
1621605060000|2021-05-21 13:51:00|6927|6922|6931|6925|6931|6926|6925|6921|0
1621605070000|2021-05-21 13:51:10|6934|6926|6934|6927|6934|6928|6934|6926|0
1621605080000|2021-05-21 13:51:20|6930|6926|6937|6933|6937|6934|6930|6926|0
1621605090000|2021-05-21 13:51:30|6936|6934|6934|6929|6937|6934|6931|6928|491
1621605100000|2021-05-21 13:51:40|6932|6930|6932|6928|6936|6931|6931|6928|150
1621605110000|2021-05-21 13:51:50|6934|6929|6934|6929|6934|6930|6931|6928|0
1621605120000|2021-05-21 13:52:00|6937|6932|6943|6937|6943|6938|6936|6930|100
1621605130000|2021-05-21 13:52:10|6941|6938|6943|6938|6943|6939|6939|6935|300
1621605140000|2021-05-21 13:52:20|6941|6937|6944|6940|6946|6941|6941|6937|100
1621605150000|2021-05-21 13:52:30|6943|6937|6944|6941|6947|6943|6943|6937|355
1621605160000|2021-05-21 13:52:40|6945|6942|6945|6942|6946|6943|6944|6942|100
1621605170000|2021-05-21 13:52:50|6946|6940|6941|6938|6946|6940|6941|6938|200
1621605180000|2021-05-21 13:53:00|6943|6936|6943|6940|6945|6940|6940|6936|300
1621605190000|2021-05-21 13:53:10|6944|6941|6943|6940|6946|6942|6942|6939|200
1621605200000|2021-05-21 13:53:20|6942|6937|6937|6931|6942|6937|6935|6931|200
1621605210000|2021-05-21 13:53:30|6938|6933|6940|6936|6940|6936|6937|6932|0
1621605220000|2021-05-21 13:53:40|6939|6937|6948|6943|6948|6943|6939|6936|200
1621605230000|2021-05-21 13:53:50|6947|6944|6947|6942|6949|6944|6947|6942|100
1621605240000|2021-05-21 13:54:00|6943|6938|6946|6941|6948|6943|6943|6938|100
1621605250000|2021-05-21 13:54:10|6944|6942|6940|6936|6946|6942|6940|6935|200
1621605260000|2021-05-21 13:54:20|6941|6937|6933|6929|6941|6937|6932|6928|0
1621605270000|2021-05-21 13:54:30|6932|6928|6938|6934|6938|6934|6932|6928|0
1621605280000|2021-05-21 13:54:40|6937|6933|6937|6935|6940|6935|6937|6932|0
1621605290000|2021-05-21 13:54:50|6938|6932|6936|6932|6940|6932|6934|6931|0
1621605300000|2021-05-21 13:55:00|6938|6934|6942|6938|6942|6938|6936|6932|0
1621605310000|2021-05-21 13:55:10|6940|6936|6938|6934|6940|6937|6937|6933|0
1621605320000|2021-05-21 13:55:20|6940|6935|6940|6937|6943|6938|6940|6935|103
1621605330000|2021-05-21 13:55:30|6942|6935|6941|6937|6943|6938|6941|6935|0
1621605340000|2021-05-21 13:55:40|6940|6935|6941|6937|6942|6939|6939|6935|0
1621605350000|2021-05-21 13:55:50|6939|6936|6941|6937|6942|6938|6939|6936|100
1621605360000|2021-05-21 13:56:00|6942|6938|6941|6938|6946|6941|6941|6938|200
1621605370000|2021-05-21 13:56:10|6940|6935|6934|6930|6940|6936|6934|6930|200
1621605380000|2021-05-21 13:56:20|6935|6929|6937|6933|6937|6933|6933|6928|0
1621605390000|2021-05-21 13:56:30|6939|6932|6940|6934|6940|6937|6938|6932|0
1621605400000|2021-05-21 13:56:40|6938|6936|6937|6934|6940|6937|6937|6934|100
1621605410000|2021-05-21 13:56:50|6935|6933|6937|6932|6937|6934|6934|6929|100
1621605420000|2021-05-21 13:57:00|6936|6933|6936|6931|6939|6935|6935|6931|0
1621605430000|2021-05-21 13:57:10|6935|6932|6940|6936|6941|6937|6935|6931|0
1621605440000|2021-05-21 13:57:20|6939|6935|6940|6935|6940|6936|6937|6934|126
1621605450000|2021-05-21 13:57:30|6939|6936|6939|6936|6941|6937|6939|6936|0
1621605460000|2021-05-21 13:57:40|6940|6934|6938|6934|6941|6934|6937|6934|0
1621605470000|2021-05-21 13:57:50|6939|6935|6936|6931|6939|6935|6935|6931|350
1621605480000|2021-05-21 13:58:00|6937|6932|6941|6937|6941|6937|6937|6931|200
1621605490000|2021-05-21 13:58:10|6942|6938|6943|6941|6943|6941|6940|6938|0
1621605500000|2021-05-21 13:58:20|6941|6940|6943|6938|6943|6940|6941|6938|100
1621605510000|2021-05-21 13:58:30|6941|6936|6941|6937|6941|6937|6936|6931|100
1621605520000|2021-05-21 13:58:40|6940|6935|6941|6937|6941|6937|6938|6934|100
1621605530000|2021-05-21 13:58:50|6938|6936|6938|6934|6939|6936|6936|6933|100
1621605540000|2021-05-21 13:59:00|6940|6935|6943|6938|6943|6938|6939|6934|197
1621605550000|2021-05-21 13:59:10|6942|6937|6945|6940|6946|6942|6941|6937|0
1621605560000|2021-05-21 13:59:20|6942|6938|6940|6937|6943|6939|6939|6937|0
1621605570000|2021-05-21 13:59:30|6939|6936|6931|6927|6939|6936|6929|6925|200
1621605580000|2021-05-21 13:59:40|6930|6928|6929|6925|6933|6929|6929|6925|200
1621605590000|2021-05-21 13:59:50|6930|6926|6925|6923|6930|6926|6925|6922|100
1621605600000|2021-05-21 14:00:00|6926|6922|6923|6921|6926|6922|6923|6919|0
1621605610000|2021-05-21 14:00:10|6924|6923|6927|6922|6929|6925|6924|6921|100
1621605620000|2021-05-21 14:00:20|6926|6923|6931|6928|6931|6928|6926|6922|450
1621605630000|2021-05-21 14:00:30|6930|6926|6932|6926|6932|6927|6928|6925|0
1621605640000|2021-05-21 14:00:40|6933|6927|6931|6928|6933|6928|6930|6925|0
1621605650000|2021-05-21 14:00:50|6929|6925|6936|6931|6936|6931|6927|6925|100
1621605660000|2021-05-21 14:01:00|6937|6933|6935|6931|6937|6934|6934|6931|0
1621605670000|2021-05-21 14:01:10|6934|6930|6931|6927|6934|6930|6931|6926|0
1621605680000|2021-05-21 14:01:20|6930|6928|6932|6928|6933|6929|6930|6928|0
1621605690000|2021-05-21 14:01:30|6930|6926|6931|6928|6931|6928|6928|6925|200
1621605700000|2021-05-21 14:01:40|6933|6927|6930|6927|6933|6929|6930|6927|0
1621605710000|2021-05-21 14:01:50|6931|6928|6930|6926|6931|6928|6928|6925|1150
1621605720000|2021-05-21 14:02:00|6928|6925|6930|6926|6930|6928|6928|6925|0
1621605730000|2021-05-21 14:02:10|6931|6927|6931|6926|6931|6929|6930|6926|100
1621605740000|2021-05-21 14:02:20|6933|6927|6929|6926|6934|6930|6929|6926|0
1621605750000|2021-05-21 14:02:30|6931|6925|6930|6925|6931|6925|6929|6925|0
1621605760000|2021-05-21 14:02:40|6931|6927|6924|6921|6931|6927|6924|6920|300
1621605770000|2021-05-21 14:02:50|6923|6920|6923|6919|6925|6920|6921|6917|100
1621605780000|2021-05-21 14:03:00|6922|6920|6925|6921|6925|6921|6922|6918|200
1621605790000|2021-05-21 14:03:10|6924|6920|6924|6920|6925|6921|6922|6920|0
1621605800000|2021-05-21 14:03:20|6925|6921|6919|6915|6926|6922|6919|6915|450
1621605810000|2021-05-21 14:03:30|6918|6913|6920|6916|6920|6916|6916|6913|311
1621605820000|2021-05-21 14:03:40|6921|6917|6926|6922|6926|6922|6921|6917|100
1621605830000|2021-05-21 14:03:50|6927|6923|6928|6924|6929|6925|6927|6923|0
1621605840000|2021-05-21 14:04:00|6927|6920|6928|6923|6928|6923|6925|6920|100
1621605850000|2021-05-21 14:04:10|6927|6922|6926|6924|6928|6925|6923|6920|412
1621605860000|2021-05-21 14:04:20|6927|6921|6923|6919|6927|6922|6923|6919|100
1621605870000|2021-05-21 14:04:30|6924|6920|6924|6920|6924|6920|6919|6916|100
1621605880000|2021-05-21 14:04:40|6923|6921|6925|6921|6925|6922|6923|6921|0
1621605890000|2021-05-21 14:04:50|6926|6922|6925|6923|6926|6923|6922|6921|0
1621605900000|2021-05-21 14:05:00|6928|6924|6929|6925|6931|6927|6926|6922|100
1621605910000|2021-05-21 14:05:10|6928|6926|6929|6924|6929|6926|6926|6922|0
1621605920000|2021-05-21 14:05:20|6930|6926|6934|6929|6934|6929|6928|6925|0
1621605930000|2021-05-21 14:05:30|6933|6930|6931|6927|6937|6934|6930|6927|186
1621605940000|2021-05-21 14:05:40|6930|6925|6929|6926|6933|6929|6929|6925|200
1621605950000|2021-05-21 14:05:50|6928|6925|6930|6927|6930|6927|6926|6923|492
1621605960000|2021-05-21 14:06:00|6931|6928|6931|6927|6932|6929|6930|6927|0
1621605970000|2021-05-21 14:06:10|6930|6928|6925|6921|6930|6928|6925|6921|300
1621605980000|2021-05-21 14:06:20|6923|6920|6921|6917|6925|6920|6921|6917|0
1621605990000|2021-05-21 14:06:30|6923|6918|6920|6918|6923|6919|6920|6916|100
1621606000000|2021-05-21 14:06:40|6919|6915|6920|6917|6920|6918|6918|6915|100
1621606010000|2021-05-21 14:06:50|6923|6918|6923|6919|6924|6920|6922|6918|103
1621606020000|2021-05-21 14:07:00|6924|6921|6922|6920|6925|6922|6922|6919|0
1621606030000|2021-05-21 14:07:10|6923||6922||6923||6922||0
1621606050000|2021-05-21 14:07:30|6921|6919|6915|6913|6921|6919|6915|6912|100
1621606060000|2021-05-21 14:07:40|6917|6911|6918|6915|6918|6915|6912|6909|400
1621606070000|2021-05-21 14:07:50|6919|6916|6925|6922|6925|6922|6916|6913|200
1621606080000|2021-05-21 14:08:00|6927|6924|6932|6927|6932|6928|6927|6924|348
1621606090000|2021-05-21 14:08:10|6930|6928|6929|6925|6933|6929|6928|6925|0
1621606100000|2021-05-21 14:08:20|6931|6927|6931|6927|6932|6927|6928|6925|0
1621606110000|2021-05-21 14:08:30|6930|6928|6933|6929|6933|6929|6930|6928|0
1621606120000|2021-05-21 14:08:40|6934|6931|6935|6932|6935|6932|6931|6929|251
1621606130000|2021-05-21 14:08:50|6936|6933|6940|6936|6943|6939|6936|6933|0
1621606140000|2021-05-21 14:09:00|6942|6937|6946|6941|6946|6945|6942|6937|350
1621606150000|2021-05-21 14:09:10|6942|6942|6940|6938|6944|6942|6940|6938|0
1621606160000|2021-05-21 14:09:20|6942|6937|6942|6939|6946|6942|6940|6937|150
1621606170000|2021-05-21 14:09:30|6941|6938|6945|6942|6948|6943|6941|6938|0
1621606180000|2021-05-21 14:09:40|6943|6939|6946|6943|6946|6943|6943|6939|0
1621606190000|2021-05-21 14:09:50|6945|6944|6944|6940|6946|6944|6943|6939|0
1621606200000|2021-05-21 14:10:00|6945|6941|6946|6941|6946|6941|6940|6936|100
1621606210000|2021-05-21 14:10:10|6947|6943|6942|6939|6948|6943|6942|6939|0
1621606220000|2021-05-21 14:10:20|6943|6938|6940|6938|6943|6940|6940|6938|400
1621606230000|2021-05-21 14:10:30|6941|6939|6942|6939|6945|6941|6941|6939|0
1621606240000|2021-05-21 14:10:40|6941|6938|6940|6937|6941|6938|6939|6935|0
1621606250000|2021-05-21 14:10:50|6939|6935|6936|6933|6940|6935|6935|6933|100
1621606260000|2021-05-21 14:11:00|6935|6932|6934|6932|6935|6932|6930|6927|200
1621606270000|2021-05-21 14:11:10|6936|6933|6938|6935|6938|6935|6934|6931|100
1621606280000|2021-05-21 14:11:20|6939|6936|6940|6937|6940|6937|6938|6936|0
1621606290000|2021-05-21 14:11:30|6939|6938|6939|6936|6940|6938|6938|6936|0
1621606300000|2021-05-21 14:11:40|6940|6935|6943|6939|6943|6939|6936|6933|200
1621606310000|2021-05-21 14:11:50|6944|6940|6940|6937|6944|6940|6939|6937|100
1621606320000|2021-05-21 14:12:00|6942|6938|6941|6937|6944|6940|6941|6937|0
1621606330000|2021-05-21 14:12:10|6940|6938|6938|6935|6941|6939|6938|6935|0
1621606340000|2021-05-21 14:12:20|6936|6936|6939|6937|6939|6937|6936|6933|500
1621606350000|2021-05-21 14:12:30|6938|6936|6939|6935|6940|6937|6938|6935|0
1621606360000|2021-05-21 14:12:40|6938|6937|6940|6936|6942|6939|6938|6936|0
1621606370000|2021-05-21 14:12:50|6942|6937|6940|6936|6942|6938|6939|6936|0
1621606380000|2021-05-21 14:13:00|6938|6935|6934|6932|6938|6935|6934|6931|190
1621606390000|2021-05-21 14:13:10|6933|6930|6932|6930|6933|6931|6931|6928|100
1621606400000|2021-05-21 14:13:20|6933|6931|6933|6931|6935|6933|6932|6930|0
1621606410000|2021-05-21 14:13:30|6935|6932|6934|6931|6936|6933|6934|6931|450
1621606420000|2021-05-21 14:13:40|6932|6929|6932|6929|6934|6931|6932|6929|141
1621606430000|2021-05-21 14:13:50|6934|6930|6932|6928|6936|6931|6932|6928|0
1621606440000|2021-05-21 14:14:00|6931|6930|6931|6928|6932|6930|6930|6927|0
1621606450000|2021-05-21 14:14:10|6930|6926|6929|6925|6930|6929|6929|6925|0
1621606460000|2021-05-21 14:14:20|6930|6927|6929|6927|6934|6931|6929|6925|200
1621606470000|2021-05-21 14:14:30|6927|6925|6927|6924|6929|6927|6926|6924|0
1621606480000|2021-05-21 14:14:40|6926|6923|6927|6924|6927|6925|6923|6920|100
1621606490000|2021-05-21 14:14:50|6925|6923|6924|6921|6925|6923|6923|6920|0
1621606500000|2021-05-21 14:15:00|6925|6922|6929|6926|6929|6926|6923|6920|0
1621606510000|2021-05-21 14:15:10|6927|6925|6922|6920|6928|6926|6922|6920|982
1621606520000|2021-05-21 14:15:20|6923|6921|6926|6923|6927|6924|6923|6920|0
1621606530000|2021-05-21 14:15:30|6927|6924|6930|6927|6930|6928|6926|6924|100
1621606540000|2021-05-21 14:15:40|6929|6928|6928|6926|6930|6928|6926|6923|600
1621606550000|2021-05-21 14:15:50|6930|6924|6929|6927|6931|6928|6926|6923|900
1621606560000|2021-05-21 14:16:00|6930|6926|6924|6922|6930|6926|6923|6921|300
1621606570000|2021-05-21 14:16:10|6928|6925|6927|6923|6930|6925|6927|6923|0
1621606580000|2021-05-21 14:16:20|6929|6925|6930|6925|6930|6925|6926|6923|0
1621606590000|2021-05-21 14:16:30|6928|6924|6926|6923|6930|6925|6926|6923|0
1621606600000|2021-05-21 14:16:40|6927|6924|6926|6923|6927|6925|6926|6923|0
1621606610000|2021-05-21 14:16:50|6927|6925|6926|6923|6930|6926|6926|6923|0
1621606620000|2021-05-21 14:17:00|6927|6925|6924|6921|6928|6926|6924|6921|100
1621606630000|2021-05-21 14:17:10|6923|6922|6924|6921|6928|6924|6921|6917|100
1621606640000|2021-05-21 14:17:20|6922|6920|6926|6922|6926|6923|6922|6919|100
1621606650000|2021-05-21 14:17:30|6925|6921|6926|6923|6927|6924|6924|6921|200
1621606660000|2021-05-21 14:17:40|6925|6922|6924|6921|6926|6923|6922|6919|0
1621606670000|2021-05-21 14:17:50|6925|6922|6924|6921|6926|6923|6924|6921|0
1621606680000|2021-05-21 14:18:00|6925|6922|6926|6922|6926|6923|6923|6919|130
1621606690000|2021-05-21 14:18:10|6925|6921|6919|6916|6926|6921|6918|6914|100
1621606700000|2021-05-21 14:18:20|6920|6917|6922|6919|6922|6919|6920|6917|0
1621606710000|2021-05-21 14:18:30|6924|6920|6922|6920|6924|6921|6921|6918|0
1621606720000|2021-05-21 14:18:40|6923|6921|6920|6918|6924|6921|6920|6916|401
1621606730000|2021-05-21 14:18:50|6922|6919|6916|6914|6923|6921|6916|6914|100
1621606740000|2021-05-21 14:19:00|6915|6915|6919|6916|6919|6917|6915|6912|300
1621606750000|2021-05-21 14:19:10|6917|6915|6920|6916|6920|6916|6917|6915|200
1621606760000|2021-05-21 14:19:20|6919|6917|6918|6917|6920|6918|6918|6916|0
1621606770000|2021-05-21 14:19:30|6919|6918|6922|6919|6923|6920|6919|6917|0
1621606780000|2021-05-21 14:19:40|6921|6920|6923|6921|6923|6921|6920|6919|0
1621606790000|2021-05-21 14:19:50|6924|6920|6924|6922|6925|6923|6924|6920|100
1621606800000|2021-05-21 14:20:00|6923|6921|6923|6920|6924|6921|6922|6920|0
1621606810000|2021-05-21 14:20:10|6921|6919|6920|6918|6923|6921|6919|6916|199
1621606820000|2021-05-21 14:20:20|6922|6920|6924|6922|6925|6923|6922|6920|0
1621606830000|2021-05-21 14:20:30|6925|6921|6925|6922|6925|6923|6923|6921|0
1621606840000|2021-05-21 14:20:40|6924|6920|6919|6916|6924|6921|6919|6916|587
1621606850000|2021-05-21 14:20:50|6920|6917|6917|6914|6920|6918|6917|6914|209
1621606860000|2021-05-21 14:21:00|6916|6912|6916|6913|6916|6915|6914|6912|645
1621606870000|2021-05-21 14:21:10|6918|6914|6916|6913|6920|6916|6916|6913|400
1621606880000|2021-05-21 14:21:20|6917|6914|6918|6915|6918|6916|6915|6913|100
1621606890000|2021-05-21 14:21:30|6920|6916|6918|6915|6922|6918|6916|6913|401
1621606900000|2021-05-21 14:21:40|6920|6916|6920|6917|6920|6918|6916|6915|0
1621606910000|2021-05-21 14:21:50|6922|6918|6920|6917|6924|6920|6920|6917|0
1621606920000|2021-05-21 14:22:00|6922|6918|6920|6918|6922|6919|6920|6918|0
1621606930000|2021-05-21 14:22:10|6919|6919|6921|6919|6924|6921|6919|6919|100
1621606940000|2021-05-21 14:22:20|6922|6920|6922|6919|6922|6920|6922|6919|0
1621606950000|2021-05-21 14:22:30|6925|6920|6925|6922|6925|6922|6922|6920|100
1621606960000|2021-05-21 14:22:40|6926|6924|6924|6922|6928|6924|6922|6920|0
1621606970000|2021-05-21 14:22:50|6926|6923|6926|6924|6930|6926|6926|6923|0
1621606980000|2021-05-21 14:23:00|6927|6923|6928|6924|6928|6925|6924|6922|100
1621606990000|2021-05-21 14:23:10|6927|6926|6926|6924|6928|6926|6926|6924|1500
1621607000000|2021-05-21 14:23:20|6925|6923|6925|6923|6926|6924|6924|6922|200
1621607010000|2021-05-21 14:23:30|6924|6922|6921|6919|6924|6922|6921|6918|400
1621607020000|2021-05-21 14:23:40|6920|6918|6922|6918|6922|6918|6918|6916|300
1621607030000|2021-05-21 14:23:50|6921|6920|6919|6916|6922|6920|6918|6916|744
1621607040000|2021-05-21 14:24:00|6920|6918|6921|6919|6922|6919|6920|6916|100
1621607050000|2021-05-21 14:24:10|6920|6918|6923|6920|6923|6920|6920|6918|0
1621607060000|2021-05-21 14:24:20|6922|6919|6922|6920|6923|6920|6922|6919|0
1621607070000|2021-05-21 14:24:30|6923|6921|6926|6922|6926|6923|6923|6921|501
1621607080000|2021-05-21 14:24:40|6925|6923|6922|6920|6927|6924|6922|6919|0
1621607090000|2021-05-21 14:24:50|6921|6919|6922|6918|6924|6921|6920|6918|300
1621607100000|2021-05-21 14:25:00|6921|6919|6918|6916|6922|6919|6917|6914|300
1621607110000|2021-05-21 14:25:10|6920|6917|6920|6917|6920|6918|6917|6916|113
1621607120000|2021-05-21 14:25:20|6919|6916|6915|6912|6919|6916|6914|6912|0
1621607130000|2021-05-21 14:25:30|6916|6914|6916|6913|6916|6914|6915|6913|0
1621607140000|2021-05-21 14:25:40|6917|6915|6922|6919|6923|6920|6917|6915|0
1621607150000|2021-05-21 14:25:50|6924|6921|6926|6924|6928|6926|6924|6921|100
1621607160000|2021-05-21 14:26:00|6927|6923|6929|6927|6930|6927|6927|6923|0
1621607170000|2021-05-21 14:26:10|6930|6926|6933|6930|6934|6931|6930|6926|0
1621607180000|2021-05-21 14:26:20|6934|6932|6933|6931|6935|6932|6933|6929|100
1621607190000|2021-05-21 14:26:30|6931|6930|6928|6925|6931|6932|6928|6924|150
1621607200000|2021-05-21 14:26:40|6929|6927|6927|6925|6929|6927|6927|6925|150
1621607210000|2021-05-21 14:26:50|6926|6923|6929|6925|6929|6926|6926|6923|200
1621607220000|2021-05-21 14:27:00|6931|6926|6929|6927|6931|6930|6928|6925|400
1621607230000|2021-05-21 14:27:10|6931|6928|6931|6928|6932|6929|6930|6928|0
1621607240000|2021-05-21 14:27:20|6930|6929|6931|6928|6932|6929|6930|6928|0
1621607250000|2021-05-21 14:27:30|6932|6929|6933|6930|6933|6930|6931|6928|0
1621607260000|2021-05-21 14:27:40|6932|6929|6933|6930|6935|6932|6931|6928|547
1621607270000|2021-05-21 14:27:50|6934|6931|6932|6931|6934|6931|6932|6928|475
1621607280000|2021-05-21 14:28:00|6933|6930|6931|6928|6933|6931|6929|6928|500
1621607290000|2021-05-21 14:28:10||6929||6929||6930||6928|100
1621607300000|2021-05-21 14:28:20|6933|6928|6933|6931|6935|6932|6933|6928|100
1621607310000|2021-05-21 14:28:30|6932|6932|6935|6933|6935|6933|6932|6931|191
1621607320000|2021-05-21 14:28:40|6936|6932|6937|6932|6937|6934|6935|6932|0
1621607330000|2021-05-21 14:28:50|6935|6933|6939|6936|6939|6937|6934|6933|0
1621607340000|2021-05-21 14:29:00|6938|6937|6938|6935|6940|6937|6937|6935|193
1621607350000|2021-05-21 14:29:10|6940|6936|6937|6935|6940|6937|6937|6935|0
1621607360000|2021-05-21 14:29:20|6936|6934|6937|6934|6940|6936|6936|6934|102
1621607370000|2021-05-21 14:29:30|6935|6932|6937|6934|6937|6934|6934|6931|100
1621607380000|2021-05-21 14:29:40|6936|6935|6936|6934|6937|6935|6936|6934|0
1621607390000|2021-05-21 14:29:50|6935|6933|6932|6928|6935|6933|6930|6927|100
1621607400000|2021-05-21 14:30:00|6931|6929|6932|6930|6934|6930|6930|6928|0
1621607410000|2021-05-21 14:30:10|6931|6929|6933|6930|6934|6931|6930|6928|0
1621607420000|2021-05-21 14:30:20|6934|6931|6936|6933|6938|6934|6934|6931|200
1621607430000|2021-05-21 14:30:30|6935|6934|6935|6933|6936|6934|6934|6932|500
1621607440000|2021-05-21 14:30:40|6936|6934|6936|6935|6938|6935|6936|6934|0
1621607450000|2021-05-21 14:30:50|6935|6934|6936|6932|6936|6934|6933|6930|0
1621607460000|2021-05-21 14:31:00|6938|6933|6935|6933|6938|6936|6935|6933|100
1621607470000|2021-05-21 14:31:10|6934|6934|6937|6934|6938|6935|6934|6933|200
1621607480000|2021-05-21 14:31:20|6936|6933|6935|6932|6937|6934|6932|6930|377
1621607490000|2021-05-21 14:31:30|6936|6933|6935|6933|6937|6934|6934|6932|0
1621607500000|2021-05-21 14:31:40|6934|6934|6936|6934|6937|6934|6934|6933|0
1621607510000|2021-05-21 14:31:50|6937|6933|6935|6933|6938|6934|6934|6933|0
1621607520000|2021-05-21 14:32:00|6936|6934|6933|6931|6936|6934|6932|6930|200
1621607530000|2021-05-21 14:32:10|6934|6932|6934|6932|6937|6935|6934|6932|400
1621607540000|2021-05-21 14:32:20|6935|6931|6939|6937|6941|6938|6935|6931|401
1621607550000|2021-05-21 14:32:30|6938|6936|6940|6937|6942|6939|6938|6935|0
1621607560000|2021-05-21 14:32:40|6941|6938|6944|6942|6944|6942|6940|6937|0
1621607570000|2021-05-21 14:32:50|6946|6943|6940|6938|6946|6943|6940|6938|0
1621607580000|2021-05-21 14:33:00|6942|6940|6941|6939|6943|6940|6941|6939|0
1621607590000|2021-05-21 14:33:10|6942|6940|6941|6939|6943|6941|6941|6939|0
1621607600000|2021-05-21 14:33:20|6942|6940|6943|6940|6943|6941|6941|6939|100
1621607610000|2021-05-21 14:33:30|6944|6941|6944|6941|6945|6942|6942|6940|0
1621607620000|2021-05-21 14:33:40|6945|6942|6948|6945|6948|6946|6944|6941|0
1621607630000|2021-05-21 14:33:50|6947|6946|6946|6943|6948|6946|6944|6942|400
1621607640000|2021-05-21 14:34:00|6945|6944|6945|6942|6947|6945|6943|6941|500
1621607650000|2021-05-21 14:34:10|6943|6941|6945|6942|6945|6942|6943|6941|0
1621607660000|2021-05-21 14:34:20|6943|6941|6943|6941|6945|6942|6942|6939|100
1621607670000|2021-05-21 14:34:30|6945|6942|6944|6941|6947|6943|6943|6940|0
1621607680000|2021-05-21 14:34:40|6945|6942|6944|6941|6947|6943|6943|6940|0
1621607690000|2021-05-21 14:34:50|6943|6940|6943|6940|6944|6941|6942|6939|0
1621607700000|2021-05-21 14:35:00|6944|6941|6945|6942|6945|6943|6944|6941|200
1621607710000|2021-05-21 14:35:10|6944|6941|6947|6944|6947|6944|6942|6939|0
1621607720000|2021-05-21 14:35:20|6948|6945|6947|6944|6948|6946|6947|6944|0
1621607730000|2021-05-21 14:35:30||6945||6945||6945||6944|0
1621607740000|2021-05-21 14:35:40|6946|6944|6945|6943|6947|6944|6945|6943|100
1621607750000|2021-05-21 14:35:50|6944|6942|6943|6941|6944|6942|6943|6939|0
1621607760000|2021-05-21 14:36:00|6942|6942|6944|6941|6944|6942|6942|6941|500
1621607770000|2021-05-21 14:36:10|6943|6942|6942|6940|6944|6942|6941|6939|165
1621607780000|2021-05-21 14:36:20|6941|6939|6941|6939|6943|6939|6941|6939|100
1621607790000|2021-05-21 14:36:30|6943|6940|6948|6946|6948|6946|6942|6939|599
1621607800000|2021-05-21 14:36:40|6947|6945|6947|6945|6948|6946|6946|6945|0
1621607810000|2021-05-21 14:36:50|6946|6944|6946|6943|6946|6944|6945|6943|117
1621607820000|2021-05-21 14:37:00|6945|6942|6940|6938|6945|6943|6940|6937|100
1621607830000|2021-05-21 14:37:10|6941|6939|6941|6939|6945|6941|6940|6939|0
1621607840000|2021-05-21 14:37:20|6939|6938|6937|6934|6941|6938|6935|6932|200
1621607850000|2021-05-21 14:37:30|6939|6935|6939|6936|6941|6938|6939|6934|201
1621607860000|2021-05-21 14:37:40|6937|6933|6941|6937|6941|6938|6935|6933|0
1621607870000|2021-05-21 14:37:50|6939|6936|6939|6935|6939|6936|6937|6935|0
1621607880000|2021-05-21 14:38:00|6937|6934|6935|6933|6937|6934|6935|6933|300
1621607890000|2021-05-21 14:38:10|6937|6934|6937|6932|6937|6934|6934|6932|0
1621607900000|2021-05-21 14:38:20|6935|6933|6931|6930|6937|6934|6931|6929|101
1621607910000|2021-05-21 14:38:30|6930|6929|6929|6926|6931|6929|6929|6926|205
1621607920000|2021-05-21 14:38:40|6928|6925|6926|6924|6929|6926|6925|6924|0
1621607930000|2021-05-21 14:38:50|6925|6923|6926|6923|6927|6923|6924|6922|0
1621607940000|2021-05-21 14:39:00|6927|6924|6925|6923|6927|6924|6925|6923|0
1621607950000|2021-05-21 14:39:10|6926|6921|6925|6922|6926|6922|6921|6918|200
1621607960000|2021-05-21 14:39:20|6924|6921|6924|6922|6925|6922|6923|6920|0
1621607970000|2021-05-21 14:39:30|6923|6920|6923|6920|6924|6922|6923|6920|0
1621607980000|2021-05-21 14:39:40|6924|6921|6923|6920|6924|6922|6923|6920|0
1621607990000|2021-05-21 14:39:50|6924|6921|6921|6918|6925|6923|6921|6918|0
1621608000000|2021-05-21 14:40:00|6920|6917|6925|6921|6925|6922|6920|6917|0
1621608010000|2021-05-21 14:40:10|6923|6919|6923|6921|6925|6922|6922|6919|127
1621608020000|2021-05-21 14:40:20|6922|6920|6923|6920|6923|6920|6921|6919|105
1621608030000|2021-05-21 14:40:30|6921|6919|6921|6919|6921|6919|6918|6916|100
1621608040000|2021-05-21 14:40:40|6923|6921|6923|6920|6925|6921|6923|6920|0
1621608050000|2021-05-21 14:40:50|6921|6919|6920|6918|6923|6921|6919|6916|200
1621608060000|2021-05-21 14:41:00|6919|6916|6919|6917|6920|6917|6918|6916|100
1621608070000|2021-05-21 14:41:10|6917|6915|6918|6916|6919|6916|6915|6913|205
1621608080000|2021-05-21 14:41:20|6919|6917|6919|6917|6923|6919|6919|6917|0
1621608090000|2021-05-21 14:41:30|6920|6918|6921|6918|6921|6918|6919|6917|0
1621608100000|2021-05-21 14:41:40|6923|6919|6922|6920|6923|6920|6922|6919|0
1621608110000|2021-05-21 14:41:50|6923|6921|6922|6920|6926|6921|6922|6920|300
1621608120000|2021-05-21 14:42:00|6923|6921|6922|6920|6925|6923|6921|6920|100
1621608130000|2021-05-21 14:42:10|6923|6922|6922|6920|6924|6922|6922|6920|0
1621608140000|2021-05-21 14:42:20|6923|6921|6923|6920|6923|6921|6921|6920|0
1621608150000|2021-05-21 14:42:30|6924|6921|6922|6920|6925|6922|6921|6920|0
1621608160000|2021-05-21 14:42:40|6924|6922|6923|6921|6924|6922|6923|6921|0
1621608170000|2021-05-21 14:42:50|6924|6922|6920|6918|6924|6922|6919|6917|200
1621608180000|2021-05-21 14:43:00|6921|6920|6920|6918|6921|6920|6919|6918|200
1621608190000|2021-05-21 14:43:10|6919|6916|6920|6918|6921|6918|6917|6915|103
1621608200000|2021-05-21 14:43:20|6922|6920|6921|6918|6923|6920|6920|6918|0
1621608210000|2021-05-21 14:43:30|6920|6919|6925|6922|6925|6922|6920|6919|0
1621608220000|2021-05-21 14:43:40|6924|6921|6925|6922|6925|6922|6923|6921|0
1621608230000|2021-05-21 14:43:50|6924|6921|6924|6922|6925|6923|6923|6921|0
1621608240000|2021-05-21 14:44:00|6925|6923|6926|6924|6926|6925|6923|6922|100
1621608250000|2021-05-21 14:44:10|6927|6925|6926|6924|6927|6925|6923|6921|0
1621608260000|2021-05-21 14:44:20|6927|6923|6927|6925|6927|6925|6927|6923|0
1621608270000|2021-05-21 14:44:30|6926|6926|6926|6925|6927|6926|6926|6924|100
1621608280000|2021-05-21 14:44:40|6927|6924|6930|6927|6930|6928|6926|6924|0
1621608290000|2021-05-21 14:44:50|6928|6926|6926|6924|6930|6927|6926|6924|101
1621608300000|2021-05-21 14:45:00|6927|6923|6924|6922|6927|6924|6924|6922|101
1621608310000|2021-05-21 14:45:10|6925|6923|6926|6923|6927|6924|6925|6922|0
1621608320000|2021-05-21 14:45:20|6925|6924|6927|6925|6927|6925|6925|6923|100
1621608330000|2021-05-21 14:45:30|6926|6924|6925|6923|6928|6925|6925|6922|101
1621608340000|2021-05-21 14:45:40|6924|6922|6921|6920|6925|6923|6921|6920|100
1621608350000|2021-05-21 14:45:50|6922|6921|6924|6921|6924|6921|6922|6920|300
1621608360000|2021-05-21 14:46:00|6923|6922|6926|6924|6927|6924|6923|6920|0
1621608370000|2021-05-21 14:46:10|6927|6923|6924|6922|6927|6925|6923|6921|281
1621608380000|2021-05-21 14:46:20|6925|6923|6922|6919|6925|6923|6922|6919|101
1621608390000|2021-05-21 14:46:30|6923|6921|6922|6920|6924|6921|6921|6918|0
1621608400000|2021-05-21 14:46:40|6923|6921|6925|6922|6926|6923|6923|6920|101
1621608410000|2021-05-21 14:46:50|6924|6923|6925|6922|6926|6924|6923|6922|100
1621608420000|2021-05-21 14:47:00|6926|6923|6923|6922|6927|6924|6923|6920|0
1621608430000|2021-05-21 14:47:10|6924|6921|6925|6923|6925|6923|6923|6921|100
1621608440000|2021-05-21 14:47:20|6924|6922|6924|6923|6926|6924|6923|6921|388
1621608450000|2021-05-21 14:47:30|6925|6924|6928|6925|6928|6925|6924|6923|100
1621608460000|2021-05-21 14:47:40|6927|6924|6927|6925|6930|6927|6927|6924|300
1621608470000|2021-05-21 14:47:50|6928|6926|6925|6922|6928|6927|6925|6922|500
1621608480000|2021-05-21 14:48:00|6926|6923|6925|6923|6928|6925|6925|6922|100
1621608490000|2021-05-21 14:48:10|6924|6922|6924|6921|6925|6923|6924|6921|0
1621608500000|2021-05-21 14:48:20|6922|6920|6922|6920|6925|6922|6922|6919|0
1621608510000|2021-05-21 14:48:30|6920|6919|6923|6920|6923|6920|6919|6917|344
1621608520000|2021-05-21 14:48:40|6922|6921|6924|6922|6926|6923|6922|6921|200
1621608530000|2021-05-21 14:48:50|6925|6923|6924|6922|6927|6925|6924|6922|0
1621608540000|2021-05-21 14:49:00|6923|6921|6922|6921|6923|6922|6922|6920|300
1621608550000|2021-05-21 14:49:10|6923|6920|6922|6920|6923|6922|6922|6920|601
1621608560000|2021-05-21 14:49:20|6921|6919|6923|6920|6923|6921|6921|6919|400
1621608570000|2021-05-21 14:49:30|6922|6921|6922|6920|6924|6922|6921|6920|0
1621608580000|2021-05-21 14:49:40|6923|6919|6922|6919|6923|6920|6920|6918|126
1621608590000|2021-05-21 14:49:50|6921|6920|6922|6920|6923|6920|6921|6920|0
1621608600000|2021-05-21 14:50:00|6921|6919|6922|6919|6922|6920|6920|6917|0
1621608610000|2021-05-21 14:50:10|6920|6918|6921|6919|6922|6919|6920|6918|0
1621608620000|2021-05-21 14:50:20|6922|6920|6923|6922|6923|6922|6921|6920|0
1621608630000|2021-05-21 14:50:30|6922|6921|6923|6921|6924|6922|6922|6920|200
1621608640000|2021-05-21 14:50:40|6922|6920|6925|6923|6925|6923|6922|6920|200
1621608650000|2021-05-21 14:50:50|6924|6922|6922|6921|6924|6922|6922|6921|100
1621608660000|2021-05-21 14:51:00|6923|6922|6923|6921|6924|6922|6923|6921|0
1621608670000|2021-05-21 14:51:10|6922|6920|6920|6919|6923|6920|6920|6919|0
1621608680000|2021-05-21 14:51:20|6921|6920|6922|6920|6922|6920|6921|6919|202
1621608690000|2021-05-21 14:51:30|6923|6919|6923|6922|6924|6922|6922|6919|0
1621608700000|2021-05-21 14:51:40|6924|6921|6924|6923|6925|6923|6922|6921|309
1621608710000|2021-05-21 14:51:50|6925|6924|6925|6924|6926|6925|6924|6923|1022
1621608720000|2021-05-21 14:52:00|6926|6923|6930|6929|6930|6929|6926|6923|600
1621608730000|2021-05-21 14:52:10|6931|6930|6936|6933|6936|6933|6931|6929|1205
1621608740000|2021-05-21 14:52:20|6934|6932|6936|6932|6936|6932|6932|6930|0
1621608750000|2021-05-21 14:52:30|6935|6933|6935|6932|6935|6933|6934|6932|0
1621608760000|2021-05-21 14:52:40|6936|6933|6935|6933|6936|6934|6935|6933|201
1621608770000|2021-05-21 14:52:50|6934|6931|6935|6933|6935|6934|6932|6931|500
1621608780000|2021-05-21 14:53:00|6936|6934|6937|6934|6937|6934|6934|6932|0
1621608790000|2021-05-21 14:53:10|6935|6933|6937|6935|6938|6935|6935|6933|100
1621608800000|2021-05-21 14:53:20|6936|6934|6938|6935|6938|6935|6935|6932|200
1621608810000|2021-05-21 14:53:30|6937|6936|6938|6936|6939|6936|6937|6935|0
1621608820000|2021-05-21 14:53:40|6939|6937|6938|6936|6939|6937|6938|6936|0
1621608830000|2021-05-21 14:53:50|6939|6938|6939|6937|6940|6938|6938|6936|501
1621608840000|2021-05-21 14:54:00|6940|6938|6939|6937|6940|6938|6937|6936|138
1621608850000|2021-05-21 14:54:10|6938|6936|6942|6938|6942|6939|6938|6936|0
1621608860000|2021-05-21 14:54:20|6940||6940||6942||6939||0
1621608870000|2021-05-21 14:54:30|6942|6939|6942|6939|6942|6940|6940|6939|0
1621608880000|2021-05-21 14:54:40|6941|6940|6942|6941|6944|6941|6941|6939|400
1621608890000|2021-05-21 14:54:50|6941|6940|6944|6942|6944|6942|6941|6940|346
1621608900000|2021-05-21 14:55:00|6945|6943|6942|6940|6946|6943|6941|6939|1001
1621608910000|2021-05-21 14:55:10|6941|6941|6938|6937|6942|6941|6938|6936|500
1621608920000|2021-05-21 14:55:20|6937|6936|6939|6936|6939|6936|6935|6933|102
1621608930000|2021-05-21 14:55:30|6940|6937|6940|6938|6941|6939|6938|6936|0
1621608940000|2021-05-21 14:55:40|6941|6940|6941|6940|6942|6940|6941|6938|0
1621608950000|2021-05-21 14:55:50|6939|6937|6939|6938|6940|6938|6939|6936|0
1621608960000|2021-05-21 14:56:00|6940|6936|6937|6935|6941|6936|6937|6935|100
1621608970000|2021-05-21 14:56:10|6938|6936|6937|6935|6938|6936|6936|6934|300
1621608980000|2021-05-21 14:56:20|6936|6934|6936|6934|6937|6934|6935|6932|200
1621608990000|2021-05-21 14:56:30|6937|6935|6936|6934|6937|6935|6935|6933|0
1621609000000|2021-05-21 14:56:40|6937|6935|6937|6934|6937|6935|6937|6934|0
1621609010000|2021-05-21 14:56:50|6938|6935|6938|6936|6938|6936|6937|6935|0
1621609020000|2021-05-21 14:57:00|6937|6935|6939|6937|6940|6938|6937|6935|0
1621609030000|2021-05-21 14:57:10|6940|6936|6939|6938|6940|6938|6939|6936|0
1621609040000|2021-05-21 14:57:20|6940|6936|6938|6937|6940|6938|6938|6936|0
1621609050000|2021-05-21 14:57:30|6937|6936|6937|6935|6938|6936|6937|6935|100
1621609060000|2021-05-21 14:57:40|6938|6937|6940|6938|6940|6938|6938|6934|100
1621609080000|2021-05-21 14:58:00|6941|6939|6941|6939|6941|6939|6940|6938|0
1621609090000|2021-05-21 14:58:10|6940|6938|6939|6938|6940|6939|6939|6938|0
1621609100000|2021-05-21 14:58:20|6940|6939|6940|6938|6940|6939|6939|6938|0
1621609110000|2021-05-21 14:58:30|6939||6940||6940||6939||100
1621609120000|2021-05-21 14:58:40|6939||6939||6940||6939||0
1621609130000|2021-05-21 14:58:50|6940||6940||6940||6939||0
1621609140000|2021-05-21 14:59:00|6939|6939|6939|6938|6940|6939|6939|6937|100
1621609150000|2021-05-21 14:59:10|6940|6939|6940|6939|6940|6939|6940|6939|0
1621609160000|2021-05-21 14:59:20|6941|6938|6944|6941|6944|6942|6940|6937|200
1621609170000|2021-05-21 14:59:30|6945|6942|6948|6945|6948|6945|6945|6942|200
1621609180000|2021-05-21 14:59:40|6946|6944|6946|6943|6946|6945|6944|6942|238
1621609190000|2021-05-21 14:59:50|6945||6945||6945||6944||100
1621609200000|2021-05-21 15:00:00|6947|6944|6947|6944|6949|6946|6946|6944|0
1621609210000|2021-05-21 15:00:10|6946|6945|6951|6948|6951|6949|6946|6944|0
1621609220000|2021-05-21 15:00:20|6949||6951||6951||6949||100
1621609230000|2021-05-21 15:00:30|6950|6949|6951|6948|6951|6949|6949|6948|0
1621609240000|2021-05-21 15:00:40|6949|6946|6948|6946|6949|6947|6948|6946|104
1621609250000|2021-05-21 15:00:50|6949|6948|6948|6946|6951|6948|6948|6946|0
1621609260000|2021-05-21 15:01:00|6949|6947|6951|6948|6951|6948|6948|6946|201
1621609270000|2021-05-21 15:01:10|6950|6949|6949|6946|6950|6949|6948|6944|200
1621609280000|2021-05-21 15:01:20|6948|6947|6946|6944|6949|6947|6946|6944|400
1621609290000|2021-05-21 15:01:30|6945|6945|6946|6944|6948|6945|6945|6944|100
1621609300000|2021-05-21 15:01:40|6947|6945|6946|6944|6947|6945|6945|6944|0
1621609310000|2021-05-21 15:01:50|6945|6941|6946|6944|6947|6944|6943|6941|418
1621609320000|2021-05-21 15:02:00|6945|6943|6949|6946|6949|6946|6945|6943|470
1621609330000|2021-05-21 15:02:10|6947|6945|6948|6945|6949|6948|6947|6945|0
1621609340000|2021-05-21 15:02:20|6947|6946|6949|6947|6949|6947|6947|6945|200
1621609350000|2021-05-21 15:02:30|6948|6946|6949|6947|6949|6947|6948|6946|0
1621609360000|2021-05-21 15:02:40|6948|6946|6948|6946|6948|6948|6947|6945|200
1621609370000|2021-05-21 15:02:50|6947|6945|6946|6944|6948|6946|6946|6944|0
1621609380000|2021-05-21 15:03:00|6948|6945|6948|6946|6949|6946|6947|6944|100
1621609390000|2021-05-21 15:03:10|6947|6945|6949|6947|6949|6947|6947|6945|100
1621609400000|2021-05-21 15:03:20|6950|6946|6948|6946|6952|6948|6948|6946|101
1621609410000|2021-05-21 15:03:30|6949|6947|6948|6946|6950|6947|6948|6946|174
1621609420000|2021-05-21 15:03:40|6949|6948|6948|6946|6950|6948|6948|6946|0
1621609430000|2021-05-21 15:03:50|6950|6947|6949|6946|6950|6948|6948|6946|0
1621609440000|2021-05-21 15:04:00|6948|6947|6952|6949|6952|6949|6948|6947|0
1621609450000|2021-05-21 15:04:10|6951|6950|6953|6950|6953|6951|6950|6949|100
1621609460000|2021-05-21 15:04:20|6955|6952|6954|6952|6955|6953|6953|6952|200
1621609470000|2021-05-21 15:04:30|6955|6953|6955|6953|6956|6954|6955|6953|0
1621609480000|2021-05-21 15:04:40|6954|6952|6955|6952|6955|6953|6954|6952|0
1621609490000|2021-05-21 15:04:50|6957|6953|6957|6954|6957|6954|6955|6952|0
1621609500000|2021-05-21 15:05:00|6958|6955|6958|6956|6958|6956|6956|6954|100
1621609510000|2021-05-21 15:05:10|6957||6958||6958||6957||0
1621609520000|2021-05-21 15:05:20|6957|6955|6957|6955|6957|6955|6956|6954|0
1621609530000|2021-05-21 15:05:30|6956|6956|6958|6955|6958|6956|6956|6955|0
1621609540000|2021-05-21 15:05:40|6957|6956|6959|6956|6959|6956|6957|6955|0
1621609550000|2021-05-21 15:05:50|6958|6955|6957|6955|6958|6955|6955|6953|707
1621609560000|2021-05-21 15:06:00|6958|6956|6959|6956|6959|6956|6957|6955|0
1621609570000|2021-05-21 15:06:10|6958|6955|6957|6955|6959|6955|6957|6955|100
1621609580000|2021-05-21 15:06:20|6956|6953|6955|6953|6956|6953|6953|6951|501
1621609590000|2021-05-21 15:06:30|6956|6954|6955|6954|6957|6954|6955|6954|102
1621609600000|2021-05-21 15:06:40|6956|6955|6958|6955|6959|6957|6955|6955|100
1621609610000|2021-05-21 15:06:50|6959|6957|6959|6957|6960|6957|6959|6956|0
1621609620000|2021-05-21 15:07:00|6958|6956|6961|6958|6961|6959|6958|6956|100
1621609630000|2021-05-21 15:07:10|6962|6959|6962|6958|6962|6960|6959|6956|0
1621609640000|2021-05-21 15:07:20|6961|6959|6962|6959|6962|6960|6961|6959|0
1621609650000|2021-05-21 15:07:30|6960|6958|6960|6957|6960|6958|6959|6957|200
1621609660000|2021-05-21 15:07:40|6957|6958|6956|6954|6958|6958|6956|6954|200
1621609670000|2021-05-21 15:07:50|6957|6955|6955|6953|6957|6955|6955|6953|301
1621609680000|2021-05-21 15:08:00|6956|6952|6954|6952|6956|6952|6954|6952|0
1621609690000|2021-05-21 15:08:10|6953|6951|6954|6951|6954|6951|6952|6950|0
1621609700000|2021-05-21 15:08:20|6953|6953|6955|6952|6956|6953|6953|6952|0
1621609710000|2021-05-21 15:08:30|6956|6954|6954|6952|6958|6954|6954|6952|495
1621609720000|2021-05-21 15:08:40|6952|6950|6952|6950|6953|6950|6951|6950|0
1621609730000|2021-05-21 15:08:50|6953|6951|6955|6952|6955|6952|6953|6950|0
1621609740000|2021-05-21 15:09:00|6954|6953|6955|6952|6956|6953|6954|6952|0
1621609750000|2021-05-21 15:09:10|6954|6951|6953|6951|6954|6951|6953|6951|0
1621609760000|2021-05-21 15:09:20|6954|6953|6953|6951|6956|6953|6952|6950|0
1621609770000|2021-05-21 15:09:30|6954|6952|6953|6951|6954|6952|6953|6950|0
1621609780000|2021-05-21 15:09:40|6952||6953||6953||6952||0
1621609790000|2021-05-21 15:09:50|6952|6949|6951|6948|6952|6949|6950|6948|200
1621609800000|2021-05-21 15:10:00|6952|6949|6953|6950|6953|6951|6952|6949|0
1621609810000|2021-05-21 15:10:10|6952|6949|6951|6949|6953|6949|6950|6948|200
1621609820000|2021-05-21 15:10:20|6950|6948|6953|6950|6954|6950|6950|6947|0
1621609830000|2021-05-21 15:10:30|6952|6949|6952|6950|6952|6950|6951|6949|0
1621609840000|2021-05-21 15:10:40|6953|6951|6953|6950|6954|6952|6952|6950|100
1621609850000|2021-05-21 15:10:50|6952||6951||6953||6951||0
1621609860000|2021-05-21 15:11:00|6953||6952||6953||6952||100
1621609870000|2021-05-21 15:11:10|6951|6949|6950|6948|6952|6949|6950|6948|0
1621609880000|2021-05-21 15:11:20|6949|6947|6948|6946|6950|6947|6948|6946|202
1621609890000|2021-05-21 15:11:30|6947|6945|6944|6942|6948|6946|6944|6942|200
1621609900000|2021-05-21 15:11:40|6943|6941|6943|6940|6943|6942|6942|6940|0
1621609910000|2021-05-21 15:11:50|6944|6941|6942|6940|6944|6941|6942|6940|0
1621609920000|2021-05-21 15:12:00|6943|6941|6944|6941|6945|6943|6942|6940|0
1621609930000|2021-05-21 15:12:10|6946|6942|6943|6942|6946|6943|6943|6941|0
1621609940000|2021-05-21 15:12:20|6944||6943||6944||6943||0
1621609950000|2021-05-21 15:12:30|6944|6941|6941|6938|6944|6941|6941|6938|201
1621609960000|2021-05-21 15:12:40|6940|6939|6940|6938|6942|6940|6940|6938|0
1621609970000|2021-05-21 15:12:50|6941|6937|6940|6938|6941|6938|6940|6937|0
1621609980000|2021-05-21 15:13:00|6938|6939|6936|6934|6938|6939|6936|6933|100
1621609990000|2021-05-21 15:13:10|6935|6933|6932|6930|6935|6933|6931|6929|200
1621610000000|2021-05-21 15:13:20|6931||6932||6932||6931||100
1621610010000|2021-05-21 15:13:30|6931||6932||6932||6931||0
1621610020000|2021-05-21 15:13:40|6933|6932|6935|6932|6935|6932|6933|6930|104
1621610030000|2021-05-21 15:13:50|6934|6934|6936|6934|6937|6935|6934|6934|0
1621610040000|2021-05-21 15:14:00|6938|6936|6938|6936|6940|6936|6937|6936|0
1621610050000|2021-05-21 15:14:10|6937|6935|6936|6933|6937|6935|6935|6933|302
1621610060000|2021-05-21 15:14:20|6937|6934|6935|6934|6937|6935|6935|6933|100
1621610070000|2021-05-21 15:14:30|6936|6933|6936|6934|6936|6934|6936|6933|0
1621610080000|2021-05-21 15:14:40|6935|6933|6936|6933|6936|6933|6935|6933|0
1621610090000|2021-05-21 15:14:50|6937|6934|6936|6934|6937|6936|6936|6934|100
1621610100000|2021-05-21 15:15:00|6938|6935|6938|6936|6940|6937|6938|6934|0
1621610110000|2021-05-21 15:15:10|6937|6935|6938|6935|6938|6936|6937|6935|130
1621610120000|2021-05-21 15:15:20|6937|6936|6936|6934|6938|6936|6936|6934|104
1621610130000|2021-05-21 15:15:30|6938|6935|6938|6936|6938|6936|6935|6933|203
1621610140000|2021-05-21 15:15:40|6940|6937|6938|6936|6940|6937|6938|6936|400
1621610150000|2021-05-21 15:15:50|6940|6937|6940|6938|6940|6938|6937|6935|101
1621610160000|2021-05-21 15:16:00|6942|6939|6940|6938|6942|6939|6940|6938|100
1621610170000|2021-05-21 15:16:10|6939|6937|6940|6938|6940|6938|6939|6937|0
1621610180000|2021-05-21 15:16:20|6939|6937|6940|6938|6942|6939|6939|6937|0
1621610190000|2021-05-21 15:16:30|6939|6937|6939|6936|6940|6938|6938|6936|100
1621610200000|2021-05-21 15:16:40|6940|6937|6940|6937|6940|6938|6939|6936|0
1621610210000|2021-05-21 15:16:50|6939|6936|6939|6936|6939|6937|6938|6936|0
1621610220000|2021-05-21 15:17:00|6940|6937|6938|6936|6940|6938|6938|6936|0
1621610230000|2021-05-21 15:17:10|6937|6934|6936|6934|6937|6936|6935|6933|0
1621610240000|2021-05-21 15:17:20|6935||6935||6936||6935||0
1621610250000|2021-05-21 15:17:30|6936|6935|6935|6934|6939|6936|6935|6934|300
1621610260000|2021-05-21 15:17:40|6936|6932|6934|6932|6936|6932|6934|6932|100
1621610270000|2021-05-21 15:17:50|6935|6933|6933|6932|6935|6933|6933|6931|0
1621610280000|2021-05-21 15:18:00|6935|6933|6936|6934|6936|6934|6934|6932|100
1621610290000|2021-05-21 15:18:10|6937|6935|6936|6934|6937|6935|6936|6934|0
1621610300000|2021-05-21 15:18:20|6935|6933|6936|6933|6936|6934|6934|6931|100
1621610310000|2021-05-21 15:18:30|6934|6932|6936|6933|6936|6933|6934|6932|0
1621610320000|2021-05-21 15:18:40|6934|6932|6932|6931|6934|6933|6931|6929|200
1621610330000|2021-05-21 15:18:50||6930||6930||6931||6930|200
1621610340000|2021-05-21 15:19:00|6934|6931|6935|6932|6935|6933|6934|6930|0
1621610350000|2021-05-21 15:19:10|6934|6933|6932|6931|6934|6933|6932|6930|0
1621610360000|2021-05-21 15:19:20|6931|6930|6931|6928|6932|6930|6931|6928|166
1621610370000|2021-05-21 15:19:30|6930||6931||6931||6930||0
1621610380000|2021-05-21 15:19:40|6930|6929|6931|6928|6932|6930|6930|6928|0
1621610390000|2021-05-21 15:19:50|6932|6929|6934|6930|6934|6932|6932|6929|100
1621610400000|2021-05-21 15:20:00|6935|6933|6934|6930|6936|6934|6933|6930|163
1621610410000|2021-05-21 15:20:10|6933|6931|6934|6931|6934|6931|6932|6930|0
1621610420000|2021-05-21 15:20:20|6933|6930|6933|6930|6935|6932|6932|6930|100
1621610430000|2021-05-21 15:20:30|6932|6931|6933|6931|6934|6932|6932|6931|200
1621610440000|2021-05-21 15:20:40|6934|6932|6935|6932|6935|6933|6933|6931|0
1621610450000|2021-05-21 15:20:50|6934|6933|6934|6932|6934|6933|6934|6932|0
1621610460000|2021-05-21 15:21:00|6936|6933|6935|6933|6937|6934|6935|6933|100
1621610470000|2021-05-21 15:21:10|6936|6934|6936|6934|6937|6934|6935|6934|0
1621610480000|2021-05-21 15:21:20|6935|6933|6937|6935|6937|6935|6935|6933|0
1621610490000|2021-05-21 15:21:30|6938|6936|6941|6939|6941|6939|6938|6936|100
1621610500000|2021-05-21 15:21:40|6942|6940|6944|6942|6945|6942|6942|6939|0
1621610510000|2021-05-21 15:21:50|6945|6941|6942|6941|6945|6941|6942|6941|0
1621610520000|2021-05-21 15:22:00|6945|6942|6942|6939|6946|6944|6942|6939|470
1621610530000|2021-05-21 15:22:10|6943|6941|6944|6942|6945|6942|6943|6941|0
1621610540000|2021-05-21 15:22:20|6945|6941|6944|6941|6946|6944|6943|6941|100
1621610550000|2021-05-21 15:22:30|6942|6940|6943|6941|6944|6942|6942|6940|100
1621610560000|2021-05-21 15:22:40|6942||6944||6944||6942||0
1621610570000|2021-05-21 15:22:50|6945|6943|6945|6943|6946|6943|6944|6942|0
1621610580000|2021-05-21 15:23:00|6946|6944|6946|6944|6947|6944|6944|6942|200
1621610590000|2021-05-21 15:23:10|6947|6946|6947|6946|6949|6946|6946|6946|0
1621610600000|2021-05-21 15:23:20|6949|6947|6948|6946|6949|6947|6947|6946|200
1621610610000|2021-05-21 15:23:30|6949|6945|6949|6946|6949|6946|6947|6945|0
1621610620000|2021-05-21 15:23:40|6947|6945|6947|6946|6947|6946|6946|6944|200
1621610630000|2021-05-21 15:23:50|6946|6945|6947|6945|6947|6945|6945|6943|100
1621610640000|2021-05-21 15:24:00|6949|6944|6949|6944|6949|6945|6949|6944|100
1621610650000|2021-05-21 15:24:10|6947||6946||6947||6946||0
1621610660000|2021-05-21 15:24:20|6947|6945|6941|6939|6947|6945|6941|6939|1090
1621610670000|2021-05-21 15:24:30|6942|6938|6944|6942|6945|6942|6942|6938|0
1621610680000|2021-05-21 15:24:40|6943|6941|6944|6942|6945|6942|6943|6941|0
1621610690000|2021-05-21 15:24:50|6943|6941|6943|6940|6943|6941|6943|6940|0
1621610700000|2021-05-21 15:25:00|6944|6941|6944|6942|6945|6943|6944|6941|0
1621610710000|2021-05-21 15:25:10|6945|6943|6944|6942|6945|6943|6943|6942|200
1621610720000|2021-05-21 15:25:20|6943|6941|6943|6941|6944|6942|6943|6940|200
1621610730000|2021-05-21 15:25:30|6944|6942|6943|6941|6944|6942|6943|6941|0
1621610740000|2021-05-21 15:25:40|6942|6940|6943|6939|6943|6941|6942|6939|100
1621610750000|2021-05-21 15:25:50|6942|6938|6941|6939|6942|6939|6940|6938|0
1621610770000|2021-05-21 15:26:10|6942|6940|6943|6941|6945|6943|6942|6940|101
1621610780000|2021-05-21 15:26:20|6942|6940|6941|6937|6942|6940|6941|6937|0
1621610790000|2021-05-21 15:26:30|6942|6939|6940|6937|6942|6940|6940|6937|101
1621610800000|2021-05-21 15:26:40|6941|6939|6940|6938|6941|6940|6940|6937|100
1621610810000|2021-05-21 15:26:50|6938|6935|6940|6938|6940|6938|6938|6935|0
1621610820000|2021-05-21 15:27:00|6938|6937|6938|6937|6940|6938|6938|6937|0
1621610830000|2021-05-21 15:27:10|6937|6936|6938|6936|6938|6936|6937|6935|100
1621610840000|2021-05-21 15:27:20||6937||6936||6937||6936|0
1621610850000|2021-05-21 15:27:30||6937||6937||6937||6936|100
1621610860000|2021-05-21 15:27:40|6937|6936|6935|6934|6937|6936|6935|6932|0
1621610870000|2021-05-21 15:27:50|6937|6935|6935|6933|6937|6935|6935|6933|100
1621610880000|2021-05-21 15:28:00|6934|6934|6935|6933|6935|6934|6933|6931|101
1621610890000|2021-05-21 15:28:10|6934||6934||6935||6934||204
1621610900000|2021-05-21 15:28:20|6932|6932|6938|6936|6938|6936|6931|6929|1304
1621610910000|2021-05-21 15:28:30|6937|6934|6937|6934|6937|6935|6936|6934|0
1621610920000|2021-05-21 15:28:40|6938|6936|6938|6935|6938|6936|6936|6934|0
1621610930000|2021-05-21 15:28:50|6936|6936|6936|6935|6938|6936|6936|6935|0
1621610940000|2021-05-21 15:29:00|6938||6936||6938||6936||0
1621610950000|2021-05-21 15:29:10|6935|6934|6932|6930|6935|6935|6932|6930|303
1621610960000|2021-05-21 15:29:20|6933|6931|6933|6931|6933|6931|6933|6929|0
1621610970000|2021-05-21 15:29:30|6934|6932|6932|6929|6935|6932|6932|6929|0
1621610980000|2021-05-21 15:29:40|6931|6930|6934|6932|6934|6932|6931|6929|0
1621610990000|2021-05-21 15:29:50|6933|6931|6936|6933|6936|6934|6932|6930|300
1621611000000|2021-05-21 15:30:00|6935|6934|6936|6933|6936|6934|6935|6933|0
1621611010000|2021-05-21 15:30:10|6935|6934|6936|6933|6936|6934|6934|6932|0
1621611020000|2021-05-21 15:30:20|6937|6934|6933|6932|6937|6934|6933|6931|300
1621611030000|2021-05-21 15:30:30|6932|6931|6932|6929|6933|6931|6931|6928|301
1621611040000|2021-05-21 15:30:40|6931|6928|6929|6926|6932|6928|6929|6926|300
1621611050000|2021-05-21 15:30:50|6928|6925|6928|6926|6929|6926|6927|6924|0
1621611060000|2021-05-21 15:31:00|6927|6925|6928|6926|6928|6926|6927|6924|205
1621611070000|2021-05-21 15:31:10|6930|6925|6930|6927|6930|6927|6928|6924|0
1621611080000|2021-05-21 15:31:20||6926||6927||6928||6926|0
1621611090000|2021-05-21 15:31:30|6929|6928|6928|6925|6929|6928|6927|6925|100
1621611100000|2021-05-21 15:31:40|6927|6924|6924|6921|6927|6924|6923|6920|100
1621611110000|2021-05-21 15:31:50|6926|6922|6924|6922|6926|6924|6924|6922|0
1621611120000|2021-05-21 15:32:00|6926|6923|6923|6921|6926|6923|6923|6920|200
1621611130000|2021-05-21 15:32:10|6922|6922|6923|6921|6923|6922|6922|6921|500
1621611140000|2021-05-21 15:32:20|6922|6920|6922|6920|6923|6921|6921|6920|702
1621611150000|2021-05-21 15:32:30|6923|6921|6923|6921|6923|6921|6922|6920|0
1621611160000|2021-05-21 15:32:40||6920||6921||6922||6920|0
1621611170000|2021-05-21 15:32:50|6921|6922|6923|6920|6923|6922|6921|6920|0
1621611180000|2021-05-21 15:33:00|6922|6921|6923|6921|6923|6921|6922|6920|0
1621611190000|2021-05-21 15:33:10|6922|6922|6921|6920|6922|6922|6921|6920|0
1621611200000|2021-05-21 15:33:20|6922||6921||6922||6921||0
1621611210000|2021-05-21 15:33:30|6920|6919|6922|6920|6923|6921|6920|6919|502
1621611220000|2021-05-21 15:33:40|6923|6921|6923|6921|6923|6921|6922|6920|0
1621611230000|2021-05-21 15:33:50|6924|6922|6924|6922|6924|6923|6924|6922|0
1621611240000|2021-05-21 15:34:00|6926||6923||6926||6923||0
1621611250000|2021-05-21 15:34:10|6924|6920|6924|6920|6924|6920|6923|6920|0
1621611260000|2021-05-21 15:34:20|6926|6922|6921|6918|6926|6922|6921|6918|0
1621611270000|2021-05-21 15:34:30|6922|6920|6922|6918|6922|6920|6921|6918|0
1621611280000|2021-05-21 15:34:40|6921|6920|6920|6918|6922|6920|6920|6918|0
1621611290000|2021-05-21 15:34:50|6921|6919|6920|6919|6921|6919|6920|6918|0
1621611300000|2021-05-21 15:35:00|6921|6918|6920|6918|6922|6920|6920|6918|100
1621611310000|2021-05-21 15:35:10|6921|6919|6920|6918|6921|6919|6920|6918|0
1621611320000|2021-05-21 15:35:20|6919|6917|6919|6918|6919|6918|6917|6915|133
1621611330000|2021-05-21 15:35:30|6918|6917|6919|6918|6920|6918|6917|6915|400
1621611340000|2021-05-21 15:35:40|6920|6917|6919|6917|6920|6918|6919|6917|0
1621611350000|2021-05-21 15:35:50|6920|6918|6921|6919|6922|6920|6920|6918|0
1621611360000|2021-05-21 15:36:00|6922|6920|6925|6923|6925|6923|6921|6919|100
1621611370000|2021-05-21 15:36:10|6924||6925||6925||6924||0
1621611380000|2021-05-21 15:36:20|6926||6926||6926||6925||0
1621611390000|2021-05-21 15:36:30|6924|6924|6925|6923|6926|6925|6924|6923|290
1621611400000|2021-05-21 15:36:40|6926||6925||6926||6924||0
1621611410000|2021-05-21 15:36:50|6926|6924|6927|6925|6928|6925|6926|6924|0
1621611420000|2021-05-21 15:37:00|6928|6926|6926|6924|6928|6926|6926|6924|0
1621611430000|2021-05-21 15:37:10|6928|6925|6929|6926|6929|6926|6927|6925|101
1621611440000|2021-05-21 15:37:20|6930|6927|6929|6928|6930|6928|6929|6927|0
1621611450000|2021-05-21 15:37:30|6930|6926|6929|6927|6930|6927|6928|6926|100
1621611460000|2021-05-21 15:37:40|6928||6928||6928||6928||100
1621611480000|2021-05-21 15:38:00|6927|6925|6928|6926|6928|6926|6926|6924|301
1621611490000|2021-05-21 15:38:10|6929|6927|6929|6927|6929|6927|6928|6927|0
1621611500000|2021-05-21 15:38:20|6930|6928|6928|6927|6930|6928|6928|6927|0
1621611510000|2021-05-21 15:38:30|6926|6926|6928|6926|6928|6926|6926|6924|100
1621611520000|2021-05-21 15:38:40|6929|6925|6929|6928|6929|6928|6929|6925|220
1621611530000|2021-05-21 15:38:50|||||||||100
1621611540000|2021-05-21 15:39:00|6930|6929|6929|6928|6930|6929|6929|6928|109
1621611550000|2021-05-21 15:39:10|6930|6927|6930|6927|6930|6927|6927|6926|100
1621611560000|2021-05-21 15:39:20|6928|6928|6930|6926|6930|6928|6928|6926|200
1621611570000|2021-05-21 15:39:30|6928|6927|6930|6928|6930|6928|6928|6927|102
1621611580000|2021-05-21 15:39:40|6931|6929|6933|6931|6933|6931|6931|6929|0
1621611590000|2021-05-21 15:39:50|6934|6930|6932|6930|6934|6930|6931|6930|0
1621611600000|2021-05-21 15:40:00|6930|6929|6928|6927|6930|6929|6928|6927|200
1621611610000|2021-05-21 15:40:10|6927|6926|6929|6927|6929|6928|6927|6925|300
1621611620000|2021-05-21 15:40:20|6931|6928|6933|6931|6933|6931|6931|6928|208
1621611630000|2021-05-21 15:40:30|6932|6930|6932|6929|6932|6930|6931|6929|100
1621611640000|2021-05-21 15:40:40|6933|6930|6932|6930|6933|6931|6932|6929|0
1621611650000|2021-05-21 15:40:50|6933||6932||6933||6932||0
1621611660000|2021-05-21 15:41:00|6931|6929|6933|6930|6933|6930|6931|6929|0
1621611670000|2021-05-21 15:41:10|6935|6931|6934|6932|6935|6933|6934|6931|100
1621611680000|2021-05-21 15:41:20|6935|6933|6935|6933|6935|6933|6935|6932|0
1621611690000|2021-05-21 15:41:30|6934|6932|6935|6934|6935|6934|6934|6932|100
1621611700000|2021-05-21 15:41:40|6937|6933|6937|6935|6937|6935|6935|6933|0
1621611710000|2021-05-21 15:41:50|6938|6936|6937|6935|6938|6936|6937|6935|0
1621611720000|2021-05-21 15:42:00|6938|6936|6936|6935|6938|6936|6936|6934|101
1621611730000|2021-05-21 15:42:10|6937|6936|6937|6935|6938|6936|6936|6935|300
1621611740000|2021-05-21 15:42:20||6936||6935||6936||6935|100
1621611750000|2021-05-21 15:42:30|6936|6936|6937|6935|6938|6936|6936|6935|200
1621611760000|2021-05-21 15:42:40|6938|6936|6938|6936|6938|6936|6937|6935|0
1621611770000|2021-05-21 15:42:50|6937|6937|6938|6936|6938|6937|6936|6935|207
1621611780000|2021-05-21 15:43:00|6939|6937|6939|6936|6939|6937|6938|6936|200
1621611790000|2021-05-21 15:43:10|6940|6937|6938|6937|6940|6938|6938|6937|0
1621611800000|2021-05-21 15:43:20|6939||6939||6939||6939||0
1621611810000|2021-05-21 15:43:30|6938|6938|6938|6937|6939|6938|6938|6937|100
1621611820000|2021-05-21 15:43:40|6939|6938|6940|6938|6940|6938|6939|6938|0
1621611830000|2021-05-21 15:43:50|6941|6939|6941|6939|6941|6939|6940|6938|0
1621611840000|2021-05-21 15:44:00|6942|6940|6941|6939|6942|6940|6940|6937|230
1621611850000|2021-05-21 15:44:10|6940|6938|6941|6939|6941|6939|6939|6937|100
1621611860000|2021-05-21 15:44:20|6943|6940|6940|6939|6943|6940|6940|6938|0
1621611870000|2021-05-21 15:44:30|6941|6938|6940|6939|6941|6939|6940|6938|100
1621611880000|2021-05-21 15:44:40|6941|6937|6939|6938|6941|6938|6939|6937|100
1621611890000|2021-05-21 15:44:50|6938|6937|6938|6935|6939|6937|6938|6935|400
1621611900000|2021-05-21 15:45:00|6939|6937|6939|6937|6940|6939|6939|6937|399
1621611910000|2021-05-21 15:45:10|6938|6936|6939|6937|6940|6937|6937|6935|0
1621611920000|2021-05-21 15:45:20|6937|6935|6937|6935|6937|6935|6937|6935|0
1621611930000|2021-05-21 15:45:30|6938|6936|6938|6937|6939|6937|6937|6935|301
1621611940000|2021-05-21 15:45:40|6939|6936|6937|6935|6939|6936|6937|6935|100
1621611950000|2021-05-21 15:45:50|6936|6936|6937|6936|6937|6936|6936|6935|0
1621611960000|2021-05-21 15:46:00|6936|6935|6936|6935|6936|6935|6936|6934|0
1621611970000|2021-05-21 15:46:10|6934|6934|6935|6933|6935|6934|6934|6933|0
1621611980000|2021-05-21 15:46:20|6934|6932|6935|6933|6935|6933|6934|6931|101
1621611990000|2021-05-21 15:46:30|6934|6931|6934|6933|6935|6933|6933|6931|0
1621612000000|2021-05-21 15:46:40|6935|6932|6936|6935|6936|6935|6933|6931|200
1621612010000|2021-05-21 15:46:50|6937|6934|6937|6935|6937|6935|6937|6934|101
1621612020000|2021-05-21 15:47:00|6938|6936|6939|6938|6942|6939|6938|6936|102
1621612030000|2021-05-21 15:47:10|6938|6937|6937|6936|6939|6937|6937|6936|0
1621612040000|2021-05-21 15:47:20|6938|6937|6939|6937|6939|6937|6938|6937|0
1621612050000|2021-05-21 15:47:30|6938|6936|6938|6936|6939|6937|6938|6936|0
1621612060000|2021-05-21 15:47:40|6939|6937|6939|6936|6939|6937|6938|6936|0
1621612070000|2021-05-21 15:47:50|6940|6937|6939|6938|6941|6939|6939|6937|200
1621612080000|2021-05-21 15:48:00|6941|6939|6941|6940|6943|6941|6941|6939|0
1621612090000|2021-05-21 15:48:10|6943||6942||6943||6941||0
1621612100000|2021-05-21 15:48:20|6941|6939|6941|6938|6941|6939|6940|6938|397
1621612110000|2021-05-21 15:48:30|6940|6939|6941|6938|6941|6939|6940|6938|0
1621612120000|2021-05-21 15:48:40|6940|6939|6941|6939|6943|6940|6940|6938|200
1621612130000|2021-05-21 15:48:50|6940|6940|6943|6940|6943|6940|6940|6939|0
1621612140000|2021-05-21 15:49:00|6942|6939|6942|6939|6943|6940|6941|6939|201
1621612150000|2021-05-21 15:49:10|6941|6938|6941|6938|6942|6938|6940|6938|0
1621612160000|2021-05-21 15:49:20|6940|6940|6943|6941|6943|6941|6940|6940|0
1621612170000|2021-05-21 15:49:30|6942|6940|6944|6942|6944|6942|6942|6940|0
1621612180000|2021-05-21 15:49:40|6945|6943|6944|6942|6945|6943|6944|6942|0
1621612190000|2021-05-21 15:49:50|6945|6943|6946|6944|6946|6944|6945|6943|0
1621612200000|2021-05-21 15:50:00|6947|6945|6946|6944|6947|6945|6945|6943|301
1621612210000|2021-05-21 15:50:10|6945|6943|6945|6944|6946|6944|6945|6943|100
1621612220000|2021-05-21 15:50:20|6946|6945|6946|6944|6947|6945|6946|6944|0
1621612230000|2021-05-21 15:50:30|6945|6943|6944|6942|6945|6944|6944|6942|0
1621612240000|2021-05-21 15:50:40|6945|6943|6945|6943|6945|6944|6944|6942|123
1621612250000|2021-05-21 15:50:50|6946|6944|6945|6944|6948|6945|6945|6943|0
1621612260000|2021-05-21 15:51:00||6943||6944||6944||6943|0
1621612270000|2021-05-21 15:51:10|6946|6943|6945|6943|6946|6943|6944|6943|100
1621612280000|2021-05-21 15:51:20|6944|6942|6944|6943|6945|6943|6944|6942|0
1621612290000|2021-05-21 15:51:30|6945||6944||6945||6944||0
1621612300000|2021-05-21 15:51:40|6943|6942|6942|6940|6944|6942|6942|6940|201
1621612310000|2021-05-21 15:51:50|6940|6939|6942|6939|6942|6939|6940|6939|301
1621612320000|2021-05-21 15:52:00|6940|6938|6939|6937|6940|6938|6938|6936|650
1621612330000|2021-05-21 15:52:10|6938|6936|6940|6937|6940|6938|6937|6935|200
1621612340000|2021-05-21 15:52:20|6939|6938|6941|6939|6942|6940|6939|6937|0
1621612350000|2021-05-21 15:52:30|6940|6940|6940|6939|6942|6940|6940|6939|0
1621612360000|2021-05-21 15:52:40|6939|6938|6940|6939|6940|6939|6939|6937|0
1621612370000|2021-05-21 15:52:50|6939|6938|6939|6938|6940|6938|6939|6938|0
1621612380000|2021-05-21 15:53:00|6938|6937|6939|6937|6940|6938|6938|6936|100
1621612390000|2021-05-21 15:53:10|6940|6938|6940|6938|6940|6938|6940|6937|0
1621612400000|2021-05-21 15:53:20|6939|6937|6940|6937|6940|6938|6939|6937|0
1621612410000|2021-05-21 15:53:30|6939|6938|6939|6937|6939|6938|6939|6937|0
1621612420000|2021-05-21 15:53:40|6938|6936|6938|6935|6938|6936|6937|6935|0
1621612430000|2021-05-21 15:53:50|6937|6934|6936|6933|6938|6935|6936|6933|0
1621612440000|2021-05-21 15:54:00|6937|6934|6936|6934|6937|6934|6936|6934|0
1621612450000|2021-05-21 15:54:10|6935|6933|6932|6931|6935|6933|6931|6930|300
1621612460000|2021-05-21 15:54:20|6934|6930|6934|6930|6934|6932|6933|6930|0
1621612470000|2021-05-21 15:54:30|6933|6931|6932|6930|6933|6931|6932|6930|0
1621612480000|2021-05-21 15:54:40|6934|6931|6933|6931|6934|6931|6931|6930|0
1621612490000|2021-05-21 15:54:50|6934|6930|6934|6931|6934|6931|6931|6930|100
1621612500000|2021-05-21 15:55:00|6932|6932|6934|6931|6935|6932|6931|6930|0
1621612510000|2021-05-21 15:55:10|6932|6930|6931|6929|6932|6930|6930|6929|200
1621612520000|2021-05-21 15:55:20|6932|6928|6932|6930|6932|6930|6931|6928|0
1621612530000|2021-05-21 15:55:30|6933|6931|6934|6931|6934|6931|6933|6931|0
1621612540000|2021-05-21 15:55:40|6933|6930|6933|6930|6934|6931|6932|6930|0
1621612550000|2021-05-21 15:55:50|6932|6929|6931|6930|6932|6930|6931|6929|100
1621612560000|2021-05-21 15:56:00|6932|6929|6932|6931|6934|6931|6930|6929|101
1621612570000|2021-05-21 15:56:10|6931|6930|6931|6929|6931|6930|6931|6929|0
1621612580000|2021-05-21 15:56:20|6930|6928|6930|6928|6930|6928|6930|6928|0
1621612590000|2021-05-21 15:56:30|6929|6927|6930|6928|6930|6928|6929|6927|0
1621612600000|2021-05-21 15:56:40|6929|6929|6929|6927|6929|6929|6929|6927|0
1621612610000|2021-05-21 15:56:50|6930|6928|6930|6928|6931|6929|6930|6928|0
1621612620000|2021-05-21 15:57:00|6931|6930|6930|6928|6931|6930|6929|6928|301
1621612630000|2021-05-21 15:57:10|6929|6930|6930|6929|6931|6930|6929|6929|300
1621612640000|2021-05-21 15:57:20|6932|6930|6931|6928|6934|6931|6931|6928|200
1621612650000|2021-05-21 15:57:30|6932|6929|6930|6929|6932|6929|6930|6928|0
1621612660000|2021-05-21 15:57:40|6932||6932||6932||6930||0
1621612670000|2021-05-21 15:57:50|6933|6931|6932|6930|6933|6931|6932|6930|0
1621612680000|2021-05-21 15:58:00|6933|6931|6932|6931|6933|6931|6932|6930|0
1621612690000|2021-05-21 15:58:10|6931|6930|6931|6929|6931|6931|6929|6928|300
1621612700000|2021-05-21 15:58:20|6930|6930|6932|6929|6933|6930|6930|6929|0
1621612710000|2021-05-21 15:58:30|6931|6928|6933|6931|6933|6931|6930|6928|100
1621612720000|2021-05-21 15:58:40|6932|6930|6931|6929|6933|6931|6931|6929|0
1621612730000|2021-05-21 15:58:50||6930||6930||6930||6929|0
1621612740000|2021-05-21 15:59:00|6933|6931|6931|6930|6933|6931|6931|6929|500
1621612750000|2021-05-21 15:59:10|6932|6929|6932|6930|6932|6931|6931|6929|0
1621612760000|2021-05-21 15:59:20|6933|6931|6932|6930|6933|6931|6932|6930|100
1621612770000|2021-05-21 15:59:30|6933|6931|6932|6930|6934|6932|6932|6930|301
1621612780000|2021-05-21 15:59:40|6933|6931|6933|6931|6933|6931|6932|6931|100
1621612790000|2021-05-21 15:59:50|6932|6932|6933|6932|6933|6932|6932|6931|300
1621612800000|2021-05-21 16:00:00|6934|6933|6932|6931|6935|6934|6932|6931|1289
1621612810000|2021-05-21 16:00:10|6931|6930|6931|6929|6931|6930|6931|6929|201
1621612820000|2021-05-21 16:00:20|6930|6928|6930|6929|6931|6929|6929|6928|100
1621612830000|2021-05-21 16:00:30|6931|6927|6930|6928|6931|6928|6929|6927|0
1621612840000|2021-05-21 16:00:40|6931|6929|6930|6928|6931|6929|6929|6927|100
1621612850000|2021-05-21 16:00:50|6931|6927|6930|6927|6931|6927|6929|6927|0
1621612860000|2021-05-21 16:01:00|6929|6928|6929|6928|6930|6928|6929|6928|0
1621612870000|2021-05-21 16:01:10|6930|6927|6931|6929|6931|6929|6929|6927|500
1621612880000|2021-05-21 16:01:20|6930|6928|6930|6929|6930|6929|6930|6927|0
1621612890000|2021-05-21 16:01:30|6929|6928|6931|6928|6931|6929|6929|6927|0
1621612900000|2021-05-21 16:01:40|6930|6929|6931|6930|6931|6930|6930|6928|0
1621612910000|2021-05-21 16:01:50|6930|6929|6930|6928|6930|6929|6930|6928|0
1621612920000|2021-05-21 16:02:00|6929|6929|6930|6928|6931|6929|6929|6927|400
1621612930000|2021-05-21 16:02:10|6931|6929|6931|6930|6931|6930|6930|6929|0
1621612940000|2021-05-21 16:02:20|6930|6929|6927|6926|6930|6929|6927|6926|1300
1621612950000|2021-05-21 16:02:30|6928|6925|6924|6923|6928|6927|6924|6922|700
1621612960000|2021-05-21 16:02:40||6922||6923||6923||6922|0
1621612970000|2021-05-21 16:02:50|6925|6924|6924|6922|6925|6924|6924|6922|101
1621612980000|2021-05-21 16:03:00|6925|6923|6925|6923|6925|6924|6924|6922|200
1621612990000|2021-05-21 16:03:10|6924|6922|6924|6922|6925|6922|6924|6922|0
1621613000000|2021-05-21 16:03:20|6925|6923|6928|6924|6928|6925|6925|6923|400
1621613010000|2021-05-21 16:03:30|6925|6925|6930|6928|6930|6928|6925|6924|100
1621613020000|2021-05-21 16:03:40|6931|6929|6930|6928|6932|6930|6930|6928|102
1621613030000|2021-05-21 16:03:50|6931|6929|6931|6928|6932|6930|6930|6928|300
1621613040000|2021-05-21 16:04:00|6932|6930|6933|6931|6933|6931|6932|6929|0
1621613050000|2021-05-21 16:04:10|6932|6930|6934|6932|6935|6934|6932|6930|200
1621613060000|2021-05-21 16:04:20|6935|6933|6934|6932|6935|6933|6934|6932|0
1621613070000|2021-05-21 16:04:30|6935|6933|6935|6933|6935|6933|6935|6933|0
1621613080000|2021-05-21 16:04:40|6934|6932|6935|6933|6937|6936|6933|6931|700
1621613090000|2021-05-21 16:04:50|6936|6934|6934|6933|6936|6934|6933|6932|200
1621613100000|2021-05-21 16:05:00|6933|6932|6935|6932|6935|6933|6933|6931|0
1621613110000|2021-05-21 16:05:10|6934|6933|6935|6933|6935|6933|6933|6931|0
1621613120000|2021-05-21 16:05:20|6934|6932|6936|6934|6936|6934|6934|6932|0
1621613130000|2021-05-21 16:05:30||6935||6934||6935||6934|0
1621613140000|2021-05-21 16:05:40|6937|6935|6936|6934|6937|6935|6936|6934|0
1621613150000|2021-05-21 16:05:50|6937|6935|6934|6933|6937|6935|6934|6933|0
1621613160000|2021-05-21 16:06:00|6935|6932|6935|6933|6936|6934|6934|6932|0
1621613170000|2021-05-21 16:06:10|6934|6932|6935|6934|6936|6934|6934|6932|0
1621613180000|2021-05-21 16:06:20|6934|6933|6934|6932|6935|6933|6934|6932|100
1621613190000|2021-05-21 16:06:30|6933||6934||6934||6933||0
1621613200000|2021-05-21 16:06:40|6933|6930|6933|6930|6933|6931|6932|6930|400
1621613210000|2021-05-21 16:06:50||6931||6931||6931||6931|0
1621613220000|2021-05-21 16:07:00|6934|6933|6935|6933|6936|6934|6934|6932|400
1621613230000|2021-05-21 16:07:10|6934|6932|6934|6932|6934|6932|6934|6932|0
1621613240000|2021-05-21 16:07:20|6935|6933|6933|6931|6936|6933|6933|6931|101
1621613250000|2021-05-21 16:07:30|6934|6930|6933|6930|6934|6931|6933|6930|0
1621613260000|2021-05-21 16:07:40|6934|6932|6931|6930|6934|6932|6931|6929|0
1621613270000|2021-05-21 16:07:50||6929||6930||6930||6929|0
1621613280000|2021-05-21 16:08:00|6932|6929|6931|6929|6932|6930|6931|6929|0
1621613290000|2021-05-21 16:08:10|6930|6930|6929|6928|6930|6930|6929|6927|0
1621613300000|2021-05-21 16:08:20|6930|6925|6925|6923|6930|6925|6925|6923|500
1621613310000|2021-05-21 16:08:30|6926|6924|6925|6923|6926|6924|6925|6923|100
1621613320000|2021-05-21 16:08:40|6924|6922|6922|6921|6924|6923|6921|6919|200
1621613330000|2021-05-21 16:08:50|6921|6920|6920|6916|6921|6920|6920|6916|1119
1621613340000|2021-05-21 16:09:00|6921|6917|6921|6919|6923|6921|6918|6915|1483
1621613350000|2021-05-21 16:09:10|6920|6921|6917|6916|6924|6921|6917|6915|2586
1621613360000|2021-05-21 16:09:20|6916|6914|6917|6915|6917|6916|6915|6912|0
1621613370000|2021-05-21 16:09:30|6918|6916|6917|6914|6919|6916|6917|6914|0
1621613380000|2021-05-21 16:09:40|6915|6913|6913|6911|6915|6913|6912|6910|301
1621613390000|2021-05-21 16:09:50|6911|6909|6912|6910|6913|6911|6911|6909|100
1621613400000|2021-05-21 16:10:00|6913|6912|6915|6913|6915|6913|6912|6911|0
1621613410000|2021-05-21 16:10:10|6916|6915|6916|6914|6917|6915|6914|6912|164
1621613420000|2021-05-21 16:10:20|6915|6915|6918|6916|6918|6916|6915|6913|0
1621613430000|2021-05-21 16:10:30|6917|6915|6916|6914|6918|6915|6915|6913|201
1621613440000|2021-05-21 16:10:40|6917|6915|6915|6913|6917|6915|6915|6913|200
1621613450000|2021-05-21 16:10:50|6917|6912|6915|6912|6917|6912|6915|6912|0
1621613460000|2021-05-21 16:11:00|6914|6913|6915|6913|6917|6913|6914|6912|200
1621613470000|2021-05-21 16:11:10|6914||6915||6915||6914||0
1621613480000|2021-05-21 16:11:20|6914||6915||6915||6914||0
1621613490000|2021-05-21 16:11:30|6916|6914|6915|6913|6918|6916|6915|6913|0
1621613500000|2021-05-21 16:11:40|6916|6914|6920|6918|6920|6918|6916|6914|100
1621613510000|2021-05-21 16:11:50|6921|6919|6921|6919|6922|6921|6921|6919|100
1621613520000|2021-05-21 16:12:00|6920|6918|6920|6918|6922|6918|6920|6918|200
1621613530000|2021-05-21 16:12:10|6921|6919|6922|6921|6922|6921|6921|6919|0
1621613540000|2021-05-21 16:12:20|6923|6922|6925|6923|6925|6923|6923|6922|100
1621613550000|2021-05-21 16:12:30|6923|6922|6927|6925|6927|6925|6923|6922|300
1621613560000|2021-05-21 16:12:40|6928|6926|6929|6928|6929|6928|6928|6926|0
1621613570000|2021-05-21 16:12:50|6931|6927|6928|6926|6931|6929|6927|6925|400
1621613580000|2021-05-21 16:13:00|6927|6925|6930|6927|6930|6927|6927|6925|401
1621613590000|2021-05-21 16:13:10|6929||6929||6930||6928||0
1621613600000|2021-05-21 16:13:20|6930|6928|6930|6929|6932|6929|6930|6928|100
1621613610000|2021-05-21 16:13:30|6929|6928|6932|6930|6932|6930|6929|6926|600
1621613620000|2021-05-21 16:13:40|6931|6931|6932|6930|6932|6931|6931|6930|100
1621613630000|2021-05-21 16:13:50|6931|6929|6931|6929|6931|6929|6930|6928|100
1621613640000|2021-05-21 16:14:00|6930|6930|6932|6930|6932|6930|6930|6929|0
1621613650000|2021-05-21 16:14:10|6931|6929|6930|6928|6931|6929|6929|6928|200
1621613660000|2021-05-21 16:14:20|6929|6927|6928|6926|6929|6927|6928|6925|300
1621613670000|2021-05-21 16:14:30|6927|6925|6927|6925|6928|6926|6927|6924|0
1621613680000|2021-05-21 16:14:40|6928|6926|6929|6927|6930|6927|6928|6926|101
1621613690000|2021-05-21 16:14:50|6930|6928|6929|6926|6930|6928|6929|6926|0
1621613700000|2021-05-21 16:15:00|6928|6924|6928|6926|6928|6926|6925|6924|0
1621613710000|2021-05-21 16:15:10|6927|6925|6925|6924|6928|6926|6925|6924|100
1621613720000|2021-05-21 16:15:20|6926||6926||6926||6925||0
1621613730000|2021-05-21 16:15:30|6925|6923|6924|6923|6925|6923|6923|6921|100
1621613740000|2021-05-21 16:15:40|6923|6922|6924|6922|6925|6923|6923|6921|100
1621613750000|2021-05-21 16:15:50|6925|6923|6925|6923|6925|6923|6924|6922|0
1621613760000|2021-05-21 16:16:00|6924|6922|6926|6923|6926|6923|6923|6921|200
1621613770000|2021-05-21 16:16:10|6924|6922|6923|6922|6925|6922|6923|6921|100
1621613780000|2021-05-21 16:16:20||6921||6921||6921||6921|0
1621613790000|2021-05-21 16:16:30|6922|6920|6924|6922|6924|6922|6922|6920|0
1621613800000|2021-05-21 16:16:40|6923|6923|6925|6922|6925|6923|6923|6922|0
1621613810000|2021-05-21 16:16:50|6926|6923|6926|6923|6926|6923|6926|6922|0
1621613820000|2021-05-21 16:17:00|6925|6922|6925|6922|6925|6922|6923|6921|0
1621613830000|2021-05-21 16:17:10|6924|6921|6923|6921|6924|6922|6923|6921|0
1621613840000|2021-05-21 16:17:20|6924|6922|6923|6921|6924|6922|6923|6921|0
1621613850000|2021-05-21 16:17:30|6924|6922|6923|6921|6924|6922|6922|6920|0
1621613860000|2021-05-21 16:17:40|6922|6920|6921|6919|6923|6921|6921|6919|0
1621613870000|2021-05-21 16:17:50|6920|6918|6922|6920|6922|6920|6920|6918|0
1621613880000|2021-05-21 16:18:00|6921|6919|6920|6918|6921|6919|6920|6918|0
1621613890000|2021-05-21 16:18:10|6921|6919|6921|6918|6921|6919|6919|6917|0
1621613900000|2021-05-21 16:18:20|6920|6919|6920|6918|6920|6919|6920|6918|0
1621613910000|2021-05-21 16:18:30|6921||6920||6921||6920||0
1621613920000|2021-05-21 16:18:40|6921|6919|6921|6919|6921|6919|6921|6919|0
1621613930000|2021-05-21 16:18:50|6920||6920||6921||6920||0
1621613940000|2021-05-21 16:19:00|6921|6918|6921|6919|6922|6919|6921|6917|0
1621613950000|2021-05-21 16:19:10|6920||6920||6921||6920||0
1621613960000|2021-05-21 16:19:20|6919|6917|6921|6919|6921|6919|6919|6917|0
1621613990000|2021-05-21 16:19:50||6920||6919||6920||6919|0
1621614000000|2021-05-21 16:20:00|6920|6918|6919|6918|6921|6919|6918|6916|100
1621614010000|2021-05-21 16:20:10|6918|6917|6918|6916|6918|6917|6917|6915|0
1621614020000|2021-05-21 16:20:20|6917|6915|6916|6914|6917|6915|6916|6914|0
1621614030000|2021-05-21 16:20:30|6917|6915|6917|6915|6917|6915|6916|6914|0
1621614040000|2021-05-21 16:20:40|6916|6914|6916|6915|6916|6915|6916|6914|0
1621614050000|2021-05-21 16:20:50|6917|6916|6920|6917|6920|6918|6917|6916|0
1621614060000|2021-05-21 16:21:00|6921|6918|6920|6918|6921|6919|6920|6918|0
1621614070000|2021-05-21 16:21:10|6921|6919|6919|6918|6921|6919|6919|6918|0
1621614080000|2021-05-21 16:21:20|6918|6916|6919|6917|6920|6917|6918|6916|0
1621614090000|2021-05-21 16:21:30|6918|6916|6919|6917|6919|6918|6918|6916|0
1621614100000|2021-05-21 16:21:40|6918|6916|6919|6916|6919|6916|6918|6916|0
1621614110000|2021-05-21 16:21:50|6918|6915|6918|6915|6918|6916|6917|6915|0
1621614120000|2021-05-21 16:22:00|6917|6916|6918|6917|6918|6917|6917|6916|103
1621614130000|2021-05-21 16:22:10|6917|6916|6918|6917|6918|6917|6917|6915|0
1621614140000|2021-05-21 16:22:20|6919||6919||6919||6918||0
1621614150000|2021-05-21 16:22:30|6920|6918|6919|6917|6920|6918|6919|6917|0
1621614160000|2021-05-21 16:22:40|6920|6919|6920|6918|6921|6919|6919|6918|100
1621614170000|2021-05-21 16:22:50|6919|6917|6919|6917|6919|6917|6919|6916|0
1621614180000|2021-05-21 16:23:00|6920|6918|6918|6917|6920|6918|6918|6917|0
1621614190000|2021-05-21 16:23:10|6919|6915|6918|6916|6919|6917|6916|6915|500
1621614200000|2021-05-21 16:23:20|6917|6915|6916|6915|6917|6915|6916|6915|0
1621614210000|2021-05-21 16:23:30|6917|6914|6915|6913|6917|6914|6915|6913|0
1621614220000|2021-05-21 16:23:40|6916|6914|6916|6914|6916|6914|6915|6914|0
1621614230000|2021-05-21 16:23:50|6915|6915|6915|6913|6916|6915|6915|6913|0
1621614240000|2021-05-21 16:24:00|6914|6912|6915|6913|6915|6914|6914|6912|0
1621614250000|2021-05-21 16:24:10|6914|6912|6915|6912|6915|6913|6914|6912|0
1621614260000|2021-05-21 16:24:20|6914|6913|6914|6912|6915|6913|6914|6912|0
1621614270000|2021-05-21 16:24:30|6915|6913|6913|6911|6915|6913|6913|6911|0
1621614280000|2021-05-21 16:24:40|6911|6910|6913|6910|6914|6911|6911|6909|100
1621614290000|2021-05-21 16:24:50|6912|6909|6911|6909|6912|6909|6910|6909|0
1621614300000|2021-05-21 16:25:00|6910|6910|6913|6910|6913|6910|6910|6910|100
1621614310000|2021-05-21 16:25:10|6914|6911|6912|6910|6914|6911|6912|6910|0
1621614320000|2021-05-21 16:25:20|6913|6909|6912|6910|6913|6910|6911|6909|0
1621614330000|2021-05-21 16:25:30|6911|6909|6912|6910|6912|6910|6911|6909|0
1621614340000|2021-05-21 16:25:40||6911||6910||6911||6910|0
1621614350000|2021-05-21 16:25:50|6911||6911||6911||6911||0
1621614360000|2021-05-21 16:26:00|6910|6909|6910|6908|6911|6909|6909|6907|301
1621614370000|2021-05-21 16:26:10|6911|6909|6910|6908|6911|6909|6910|6908|0
1621614380000|2021-05-21 16:26:20|6909|6907|6911|6909|6911|6909|6909|6907|0
1621614390000|2021-05-21 16:26:30|6910|6908|6910|6908|6910|6908|6910|6908|0
1621614400000|2021-05-21 16:26:40|6911|6909|6911|6909|6911|6909|6910|6909|0
1621614410000|2021-05-21 16:26:50|6910|6908|6910|6908|6911|6909|6910|6908|0
1621614420000|2021-05-21 16:27:00|6909|6909|6910|6908|6910|6909|6909|6907|100
1621614430000|2021-05-21 16:27:10|6909||6910||6910||6909||0
1621614440000|2021-05-21 16:27:20|6909|6907|6910|6907|6910|6908|6909|6907|0
1621614450000|2021-05-21 16:27:30|6911|6908|6910|6908|6911|6910|6910|6908|0
1621614460000|2021-05-21 16:27:40|6911|6909|6911|6909|6911|6909|6910|6909|0
1621614470000|2021-05-21 16:27:50|6910|6908|6911|6909|6911|6909|6910|6908|0
1621614480000|2021-05-21 16:28:00|6913|6910|6911|6909|6913|6910|6911|6909|0
1621614490000|2021-05-21 16:28:10|6910|6908|6911|6909|6911|6909|6910|6908|0
1621614500000|2021-05-21 16:28:20|6910|6908|6909|6908|6911|6908|6909|6908|0
1621614510000|2021-05-21 16:28:30|6910|6907|6910|6908|6910|6908|6910|6906|0
1621614520000|2021-05-21 16:28:40|6909|6906|6909|6908|6910|6908|6909|6906|0
1621614530000|2021-05-21 16:28:50|6908|6906|6909|6908|6910|6908|6908|6906|100
1621614540000|2021-05-21 16:29:00|6910|6907|6908|6906|6910|6908|6908|6906|0
1621614550000|2021-05-21 16:29:10|6909|6908|6911|6909|6912|6910|6909|6908|200
1621614560000|2021-05-21 16:29:20|6910||6911||6911||6910||0
1621614570000|2021-05-21 16:29:30|6912|6910|6912|6910|6912|6910|6912|6910|0
1621614580000|2021-05-21 16:29:40|6913|6911|6912|6910|6913|6911|6911|6909|0
1621614590000|2021-05-21 16:29:50|6913|6909|6912|6909|6913|6910|6911|6909|0
1621614600000|2021-05-21 16:30:00|6911|6910|6910|6908|6911|6910|6910|6908|100
1621614610000|2021-05-21 16:30:10|6911|6909|6910|6909|6911|6909|6909|6906|0
1621614620000|2021-05-21 16:30:20|6909|6908|6907|6904|6909|6908|6906|6903|300
1621614630000|2021-05-21 16:30:30|6906|6905|6908|6907|6908|6907|6906|6905|0
1621614640000|2021-05-21 16:30:40|6909|6906|6909|6907|6911|6907|6909|6906|0
1621614650000|2021-05-21 16:30:50|6911|6908|6909|6908|6911|6908|6909|6908|200
1621614660000|2021-05-21 16:31:00|6908|6907|6908|6907|6909|6907|6908|6907|0
1621614670000|2021-05-21 16:31:10|6909||6909||6909||6908||0
1621614680000|2021-05-21 16:31:20|6908|6906|6907|6905|6908|6906|6907|6905|201
1621614690000|2021-05-21 16:31:30|6906||6906||6907||6906||0
1621614700000|2021-05-21 16:31:40|6905|6904|6905|6903|6905|6904|6905|6903|200
1621614710000|2021-05-21 16:31:50|6906|6904|6905|6903|6907|6904|6904|6902|0
1621614720000|2021-05-21 16:32:00|6904|6902|6905|6902|6905|6903|6904|6902|0
1621614730000|2021-05-21 16:32:10|6907|6903|6905|6903|6907|6904|6903|6901|100
1621614740000|2021-05-21 16:32:20|6904|6902|6903|6901|6905|6902|6903|6901|0
1621614750000|2021-05-21 16:32:30|6904|6902|6904|6902|6904|6902|6903|6901|0
1621614760000|2021-05-21 16:32:40|6905|6903|6905|6903|6905|6903|6904|6901|200
1621614770000|2021-05-21 16:32:50|6904|6901|6905|6903|6907|6904|6904|6901|0
1621614780000|2021-05-21 16:33:00|6907|6901|6905|6903|6907|6904|6904|6901|0
1621614790000|2021-05-21 16:33:10|6907|6904|6907|6904|6907|6904|6904|6903|150
1621614800000|2021-05-21 16:33:20|6905|6903|6907|6905|6907|6905|6905|6903|0
1621614810000|2021-05-21 16:33:30|6906|6904|6907|6904|6908|6906|6906|6903|0
1621614820000|2021-05-21 16:33:40|6906|6903|6905|6904|6907|6904|6905|6903|0
1621614830000|2021-05-21 16:33:50|6906|6903|6905|6903|6906|6904|6905|6903|0
1621614840000|2021-05-21 16:34:00|6906|6905|6907|6904|6907|6905|6905|6904|0
1621614850000|2021-05-21 16:34:10|6906|6905|6907|6906|6908|6906|6906|6904|100
1621614860000|2021-05-21 16:34:20|6908|6905|6908|6906|6908|6906|6907|6905|0
1621614870000|2021-05-21 16:34:30|6907|6905|6909|6907|6909|6907|6907|6905|0
1621614880000|2021-05-21 16:34:40|6908|6905|6907|6905|6909|6905|6907|6905|0
1621614890000|2021-05-21 16:34:50|6906|6903|6907|6905|6907|6905|6906|6903|0
1621614900000|2021-05-21 16:35:00|6906|6906|6906|6905|6907|6906|6906|6905|0
1621614910000|2021-05-21 16:35:10|6907|6903|6905|6904|6907|6905|6905|6903|0
1621614920000|2021-05-21 16:35:20|6906|6903|6904|6902|6906|6903|6904|6902|300
1621614930000|2021-05-21 16:35:30|6903|6903|6901|6900|6903|6903|6901|6900|200
1621614940000|2021-05-21 16:35:40|6902|6901|6901|6900|6903|6901|6901|6900|0
1621614960000|2021-05-21 16:36:00|6902|6901|6902|6900|6904|6902|6902|6900|0
1621614970000|2021-05-21 16:36:10|6901||6901||6901||6901||0
1621614980000|2021-05-21 16:36:20|6902|6901|6904|6901|6904|6901|6902|6900|0
1621614990000|2021-05-21 16:36:30|6903|6902|6903|6901|6904|6902|6902|6901|0
1621615000000|2021-05-21 16:36:40|6902|6900|6903|6901|6903|6901|6902|6900|200
1621615010000|2021-05-21 16:36:50|6902|6902|6904|6902|6904|6902|6902|6900|0
1621615020000|2021-05-21 16:37:00|6903|6900|6903|6901|6903|6901|6903|6900|0
1621615030000|2021-05-21 16:37:10|6904|6902|6904|6902|6905|6902|6903|6902|100
1621615040000|2021-05-21 16:37:20|6903|6903|6902|6900|6903|6903|6902|6900|400
1621615050000|2021-05-21 16:37:30|6901|6899|6901|6898|6901|6899|6900|6898|517
1621615060000|2021-05-21 16:37:40|6902|6899|6901|6899|6902|6900|6901|6898|0
1621615070000|2021-05-21 16:37:50|6902|6900|6902|6899|6902|6900|6902|6899|0
1621615080000|2021-05-21 16:38:00|6903|6900|6903|6901|6905|6902|6902|6900|0
1621615090000|2021-05-21 16:38:10|6905|6900|6902|6900|6905|6902|6902|6900|0
1621615100000|2021-05-21 16:38:20||6899||6900||6900||6899|0
1621615110000|2021-05-21 16:38:30|6901|6901|6901|6898|6901|6901|6901|6898|0
1621615120000|2021-05-21 16:38:40|6900|6899|6900|6897|6901|6900|6900|6897|290
1621615130000|2021-05-21 16:38:50|6901|6899|6898|6897|6901|6899|6898|6896|0
1621615140000|2021-05-21 16:39:00|6897|6896|6897|6895|6898|6896|6897|6895|0
1621615150000|2021-05-21 16:39:10|6898|6897|6899|6898|6901|6899|6898|6897|401
1621615160000|2021-05-21 16:39:20|6900|6897|6899|6897|6900|6897|6899|6897|0
1621615170000|2021-05-21 16:39:30|6900|6898|6900|6899|6902|6900|6900|6898|101
1621615190000|2021-05-21 16:39:50|6899|6898|6898|6895|6899|6898|6898|6895|0
1621615200000|2021-05-21 16:40:00|6899|6897|6899|6898|6900|6898|6899|6897|0
1621615210000|2021-05-21 16:40:10||6897||6897||6898||6897|0
1621615220000|2021-05-21 16:40:20|6900|6898|6901|6899|6901|6899|6899|6898|219
1621615230000|2021-05-21 16:40:30|6900||6902||6902||6900||0
1621615240000|2021-05-21 16:40:40|6903|6900|6904|6903|6904|6903|6903|6900|100
1621615250000|2021-05-21 16:40:50|6903|6902|6903|6902|6904|6902|6903|6902|0
1621615260000|2021-05-21 16:41:00|6904|6901|6904|6902|6905|6903|6903|6901|0
1621615270000|2021-05-21 16:41:10|6903|6901|6903|6901|6903|6902|6901|6899|0
1621615280000|2021-05-21 16:41:20|6904|6902|6904|6902|6905|6902|6904|6901|0
1621615290000|2021-05-21 16:41:30|6905|6903|6905|6904|6906|6904|6905|6903|0
1621615300000|2021-05-21 16:41:40|6906|6905|6906|6905|6906|6905|6906|6904|100
1621615310000|2021-05-21 16:41:50|6907|6906|6909|6906|6909|6907|6907|6905|388
1621615320000|2021-05-21 16:42:00|6908|6907|6909|6907|6909|6907|6908|6906|100
1621615330000|2021-05-21 16:42:10|6908|6906|6908|6906|6908|6906|6908|6906|0
1621615340000|2021-05-21 16:42:20|6909|6907|6909|6907|6909|6907|6908|6906|0
1621615350000|2021-05-21 16:42:30|6907|6906|6907|6906|6907|6906|6907|6905|0
1621615370000|2021-05-21 16:42:50|6908|6904|6909|6907|6909|6907|6908|6904|200
1621615380000|2021-05-21 16:43:00|6908|6906|6907|6905|6909|6906|6907|6905|100
1621615390000|2021-05-21 16:43:10|6909|6906|6907|6905|6909|6906|6907|6905|0
1621615400000|2021-05-21 16:43:20|6906|6904|6906|6905|6907|6905|6905|6903|100
1621615410000|2021-05-21 16:43:30|6905|6904|6907|6905|6907|6905|6905|6903|0
1621615420000|2021-05-21 16:43:40|6906|6904|6906|6904|6906|6905|6905|6904|0
1621615430000|2021-05-21 16:43:50|6905||6906||6907||6905||0
1621615440000|2021-05-21 16:44:00|6907|6905|6906|6904|6907|6905|6906|6904|0
1621615450000|2021-05-21 16:44:10|6907|6905|6906|6904|6907|6905|6906|6904|0
1621615460000|2021-05-21 16:44:20|6907|6905|6906|6904|6907|6905|6906|6904|0
1621615470000|2021-05-21 16:44:30|6907|6905|6905|6903|6907|6905|6905|6903|0
1621615480000|2021-05-21 16:44:40||6904||6904||6904||6903|0
1621615490000|2021-05-21 16:44:50|||||||||228
1621615500000|2021-05-21 16:45:00|6903|6903|6903|6901|6903|6903|6903|6901|162
1621615510000|2021-05-21 16:45:10|6902|6902|6904|6902|6904|6903|6902|6901|300
1621615520000|2021-05-21 16:45:20|6903|6901|6903|6901|6903|6901|6903|6901|0
1621615530000|2021-05-21 16:45:30|6902||6902||6903||6902||0
1621615550000|2021-05-21 16:45:50|6901|6899|6903|6901|6903|6901|6901|6899|300
1621615560000|2021-05-21 16:46:00|6902|6900|6901|6900|6902|6901|6901|6899|0
1621615570000|2021-05-21 16:46:10|6902|6901|6900|6897|6902|6901|6900|6897|0
1621615580000|2021-05-21 16:46:20|6899|6898|6897|6895|6900|6898|6897|6895|0
1621615590000|2021-05-21 16:46:30|6896|6894|6897|6895|6897|6896|6896|6894|0
1621615600000|2021-05-21 16:46:40|6898|6896|6898|6896|6898|6897|6898|6896|0
1621615610000|2021-05-21 16:46:50||6895||6895||6897||6895|0
1621615620000|2021-05-21 16:47:00|6897|6897|6898|6897|6898|6897|6896|6895|401
1621615630000|2021-05-21 16:47:10|6897|6896|6897|6895|6897|6897|6897|6895|0
1621615640000|2021-05-21 16:47:20|6896|6896|6896|6895|6896|6896|6896|6895|200
1621615650000|2021-05-21 16:47:30|6895|6894|6896|6895|6896|6895|6895|6893|0
1621615660000|2021-05-21 16:47:40|6897|6896|6897|6895|6897|6896|6897|6895|120
1621615670000|2021-05-21 16:47:50|6898|6896|6898|6895|6898|6896|6897|6895|0
1621615680000|2021-05-21 16:48:00|6897|6894|6895|6894|6897|6894|6895|6893|0
1621615690000|2021-05-21 16:48:10|6896|6895|6895|6893|6897|6895|6895|6893|0
1621615700000|2021-05-21 16:48:20|6897|6894|6895|6894|6897|6894|6895|6893|0
1621615710000|2021-05-21 16:48:30|6897|6893|6895|6893|6897|6893|6895|6893|0
1621615720000|2021-05-21 16:48:40|6894|6894|6896|6893|6897|6894|6894|6893|200
1621615730000|2021-05-21 16:48:50|6895|6892|6894|6893|6895|6893|6893|6892|100
1621615740000|2021-05-21 16:49:00|6893|6892|6893|6891|6894|6892|6893|6890|300
1621615750000|2021-05-21 16:49:10|6894|6892|6894|6892|6894|6893|6893|6891|200
1621615760000|2021-05-21 16:49:20|6895|6893|6896|6894|6896|6895|6895|6892|101
1621615770000|2021-05-21 16:49:30|6895|6892|6896|6894|6896|6895|6894|6892|100
1621615780000|2021-05-21 16:49:40|6897|6895|6896|6894|6898|6896|6896|6894|169
1621615790000|2021-05-21 16:49:50|6897|6895|6897|6895|6897|6895|6897|6894|0
1621615800000|2021-05-21 16:50:00|6896|6894|6894|6892|6897|6895|6894|6891|0
1621615810000|2021-05-21 16:50:10|6893|6891|6892|6890|6893|6891|6892|6890|200
1621615820000|2021-05-21 16:50:20|6893|6891|6892|6889|6893|6891|6891|6888|0
1621615830000|2021-05-21 16:50:30|6891||6891||6891||6891||0
1621615840000|2021-05-21 16:50:40||6888||6888||6889||6888|0
1621615850000|2021-05-21 16:50:50|6890|6889|6891|6888|6891|6889|6890|6888|0
1621615860000|2021-05-21 16:51:00|6890|6889|6890|6888|6890|6889|6890|6888|100
1621615870000|2021-05-21 16:51:10|6889|6887|6891|6888|6891|6889|6889|6887|0
1621615880000|2021-05-21 16:51:20|6890|6889|6889|6887|6891|6889|6889|6887|0
1621615890000|2021-05-21 16:51:30|6890|6888|6890|6887|6890|6888|6890|6887|0
1621615900000|2021-05-21 16:51:40|6889|6888|6890|6888|6890|6888|6889|6888|0
1621615910000|2021-05-21 16:51:50||6887||6887||6888||6887|0
1621615920000|2021-05-21 16:52:00|6889|6888|6888|6885|6889|6888|6887|6885|0
1621615930000|2021-05-21 16:52:10|6889|6886|6887|6884|6889|6886|6887|6884|0
1621615940000|2021-05-21 16:52:20|6886|6883|6885|6884|6886|6884|6885|6883|0
1621615950000|2021-05-21 16:52:30||6883||6883||6883||6883|0
1621615960000|2021-05-21 16:52:40||6884||6884||6884||6882|0
1621615970000|2021-05-21 16:52:50|6886|6885|6885|6883|6887|6885|6885|6883|0
1621615980000|2021-05-21 16:53:00|6884|6882|6884|6882|6885|6883|6884|6882|0
1621615990000|2021-05-21 16:53:10|6885|6883|6883|6881|6885|6883|6883|6881|0
1621616000000|2021-05-21 16:53:20|6884|6882|6884|6882|6884|6882|6883|6881|0
1621616010000|2021-05-21 16:53:30|6883|6881|6882|6880|6883|6881|6882|6880|0
1621616020000|2021-05-21 16:53:40|6883|6881|6881|6879|6883|6882|6881|6879|200
1621616030000|2021-05-21 16:53:50|6880|6878|6880|6878|6881|6879|6879|6877|0
1621616040000|2021-05-21 16:54:00|6879|6877|6879|6877|6879|6878|6878|6876|0
1621616050000|2021-05-21 16:54:10|6880|6878|6880|6879|6880|6879|6880|6877|200
1621616060000|2021-05-21 16:54:20|6881|6877|6879|6877|6881|6878|6879|6877|0
1621616070000|2021-05-21 16:54:30||6878||6877||6878||6877|0
1621616080000|2021-05-21 16:54:40|6878|6876|6879|6876|6879|6876|6878|6876|0
1621616090000|2021-05-21 16:54:50|6878|6877|6880|6879|6882|6880|6878|6876|365
1621616100000|2021-05-21 16:55:00|6881|6878|6882|6879|6882|6879|6881|6878|0
1621616110000|2021-05-21 16:55:10|6881|6878|6879|6876|6882|6878|6879|6876|0
1621616120000|2021-05-21 16:55:20|6878|6877|6877|6876|6878|6877|6877|6876|0
1621616130000|2021-05-21 16:55:30|6878||6877||6878||6877||0
1621616140000|2021-05-21 16:55:40|6876|6874|6875|6872|6877|6875|6875|6872|201
1621616150000|2021-05-21 16:55:50|6874|6871|6874|6872|6874|6872|6872|6869|200
1621616160000|2021-05-21 16:56:00|6873|6871|6874|6871|6874|6872|6872|6871|101
1621616170000|2021-05-21 16:56:10|6872|6872|6870|6866|6873|6872|6869|6866|700
1621616180000|2021-05-21 16:56:20|6871|6868|6868|6865|6872|6869|6868|6865|100
1621616190000|2021-05-21 16:56:30|6867|6864|6869|6866|6869|6867|6867|6864|0
1621616200000|2021-05-21 16:56:40|6868|6868|6870|6868|6870|6868|6868|6867|100
1621616210000|2021-05-21 16:56:50|6871|6869|6872|6871|6873|6871|6871|6868|0
1621616220000|2021-05-21 16:57:00|6873|6870|6875|6874|6875|6874|6871|6870|400
1621616230000|2021-05-21 16:57:10|6876|6875|6877|6875|6877|6876|6876|6875|400
1621616240000|2021-05-21 16:57:20|6876|6874|6876|6875|6876|6875|6875|6873|0
1621616250000|2021-05-21 16:57:30|6877|6873|6876|6874|6877|6874|6875|6873|100
1621616260000|2021-05-21 16:57:40|6875|6873|6875|6873|6876|6873|6875|6873|0
1621616270000|2021-05-21 16:57:50|6876|6874|6877|6875|6877|6875|6876|6874|0
1621616280000|2021-05-21 16:58:00|6878|6877|6878|6876|6880|6877|6878|6876|161
1621616290000|2021-05-21 16:58:10|6876|6874|6877|6875|6877|6875|6876|6873|0
1621616300000|2021-05-21 16:58:20|6878|6876|6879|6877|6879|6877|6878|6876|0
1621616310000|2021-05-21 16:58:30|6878|6876|6878|6876|6880|6877|6878|6876|0
1621616320000|2021-05-21 16:58:40|6877|6875|6878|6875|6878|6875|6877|6875|0
1621616330000|2021-05-21 16:58:50|6877|6876|6878|6875|6878|6876|6877|6875|0
1621616340000|2021-05-21 16:59:00|6877|6876|6876|6873|6878|6876|6876|6873|0
1621616350000|2021-05-21 16:59:10|6875|6874|6873|6872|6876|6875|6873|6872|401
1621616360000|2021-05-21 16:59:20|6872|6870|6873|6870|6873|6871|6872|6870|233
1621616370000|2021-05-21 16:59:30|6874|6872|6873|6871|6875|6872|6873|6870|0
1621616380000|2021-05-21 16:59:40|6871|6872|6870|6869|6871|6872|6870|6869|499
1621616390000|2021-05-21 16:59:50|6872|6868|6870|6868|6872|6868|6870|6868|0
1621616400000|2021-05-21 17:00:00|6869|6867|6869|6866|6870|6868|6869|6866|0
1621616410000|2021-05-21 17:00:10|6868|6865|6867|6866|6869|6867|6867|6865|200
1621616420000|2021-05-21 17:00:20|6868|6865|6868|6867|6869|6867|6868|6865|100
1621616430000|2021-05-21 17:00:30|6869||6868||6869||6868||0
1621616440000|2021-05-21 17:00:40|6869|6866|6869|6866|6869|6866|6867|6865|101
1621616450000|2021-05-21 17:00:50|6868|6865|6866|6865|6869|6866|6865|6863|200
1621616460000|2021-05-21 17:01:00|6867|6864|6866|6864|6867|6865|6866|6864|100
1621616470000|2021-05-21 17:01:10|6867|6865|6867|6866|6868|6866|6866|6864|100
1621616480000|2021-05-21 17:01:20|6868|6865|6870|6868|6870|6868|6868|6864|0
1621616490000|2021-05-21 17:01:30|6873|6869|6883|6881|6883|6881|6873|6869|6836
1621616500000|2021-05-21 17:01:40|6882|6880|6883|6880|6883|6880|6881|6879|200
1621616510000|2021-05-21 17:01:50|6882|6879|6878|6877|6883|6880|6878|6877|0
1621616520000|2021-05-21 17:02:00|6877|6876|6875|6874|6878|6876|6875|6873|600
1621616530000|2021-05-21 17:02:10|6874|6873|6873|6870|6874|6874|6871|6869|463
1621616540000|2021-05-21 17:02:20|6872|6869|6871|6869|6872|6869|6870|6869|0
1621616550000|2021-05-21 17:02:30|6873|6870|6873|6871|6874|6872|6873|6869|0
1621616560000|2021-05-21 17:02:40|6875|6870|6876|6874|6876|6874|6875|6870|0
1621616570000|2021-05-21 17:02:50|6877|6875|6875|6873|6877|6875|6875|6873|0
1621616580000|2021-05-21 17:03:00|6876|6872|6877|6874|6877|6874|6875|6872|0
1621616590000|2021-05-21 17:03:10||6873||6876||6876||6873|0
1621616600000|2021-05-21 17:03:20|6876|6875|6876|6875|6877|6876|6876|6874|0
1621616610000|2021-05-21 17:03:30|6877|6876|6877|6875|6877|6876|6876|6874|0
1621616620000|2021-05-21 17:03:40||6874||6876||6876||6874|0
1621616630000|2021-05-21 17:03:50||6875||6875||6876||6875|0
1621616640000|2021-05-21 17:04:00|6876|6874|6877|6876|6877|6876|6876|6874|0
1621616650000|2021-05-21 17:04:10||6875||6875||6875||6874|0
1621616660000|2021-05-21 17:04:20|6876|6874|6875|6873|6876|6875|6875|6873|100
1621616670000|2021-05-21 17:04:30|6876|6874|6876|6874|6876|6875|6876|6873|0
1621616680000|2021-05-21 17:04:40|6875|6875|6876|6875|6876|6875|6875|6874|0
1621616690000|2021-05-21 17:04:50|6877|6876|6879|6878|6879|6878|6877|6876|100
1621616700000|2021-05-21 17:05:00|6880|6879|6880|6879|6880|6879|6880|6878|100
1621616710000|2021-05-21 17:05:10|6881|6880|6879|6877|6881|6880|6879|6877|0
1621616720000|2021-05-21 17:05:20|6880|6876|6880|6878|6880|6878|6878|6876|0
1621616730000|2021-05-21 17:05:30|6879|6879|6881|6878|6881|6879|6879|6878|0
1621616740000|2021-05-21 17:05:40|6880|6879|6881|6879|6881|6879|6880|6878|0
1621616750000|2021-05-21 17:05:50||6878||6880||6880||6878|0
1621616760000|2021-05-21 17:06:00|6880|6879|6883|6881|6883|6882|6880|6878|101
1621616770000|2021-05-21 17:06:10|6884|6880|6885|6884|6885|6884|6884|6880|200
1621616780000|2021-05-21 17:06:20|6884|6883|6885|6884|6885|6884|6884|6881|0
1621616790000|2021-05-21 17:06:30|6884|6883|6885|6884|6885|6884|6884|6882|0
1621616810000|2021-05-21 17:06:50|6886|6885|6886|6885|6886|6885|6886|6884|133
1621616820000|2021-05-21 17:07:00|6887|6884|6887|6886|6887|6886|6887|6884|0
1621616830000|2021-05-21 17:07:10|6886|6884|6886|6885|6886|6885|6886|6884|200
1621616840000|2021-05-21 17:07:20|6887|6884|6887|6884|6887|6884|6887|6884|0
1621616850000|2021-05-21 17:07:30|6886|6883|6887|6884|6887|6884|6885|6882|0
1621616860000|2021-05-21 17:07:40||6886||6885||6886||6885|0
1621616870000|2021-05-21 17:07:50|6886|6884|6887|6885|6887|6885|6886|6884|0
1621616880000|2021-05-21 17:08:00|6886|6884|6887|6884|6887|6885|6885|6883|201
1621616890000|2021-05-21 17:08:10|6885|6883|6882|6879|6885|6883|6882|6879|0
1621616900000|2021-05-21 17:08:20|6883|6881|6884|6881|6884|6883|6883|6880|0
1621616910000|2021-05-21 17:08:30|6883|6882|6884|6881|6884|6882|6883|6881|0
1621616920000|2021-05-21 17:08:40|6882|6880|6883|6881|6883|6881|6882|6880|0
1621616930000|2021-05-21 17:08:50|6882|6880|6886|6884|6886|6884|6882|6880|0
1621616940000|2021-05-21 17:09:00|6887|6883|6885|6883|6887|6883|6885|6882|100
1621616950000|2021-05-21 17:09:10|6884|6882|6883|6881|6884|6882|6883|6880|100
1621616960000|2021-05-21 17:09:20|6884|6880|6883|6881|6884|6881|6882|6880|0
1621616970000|2021-05-21 17:09:30|6882|6880|6884|6882|6884|6882|6882|6880|0
1621616980000|2021-05-21 17:09:40|6883||6884||6884||6883||0
1621616990000|2021-05-21 17:09:50|6885|6883|6886|6883|6886|6883|6884|6882|0
1621617000000|2021-05-21 17:10:00|6885|6882|6884|6882|6885|6883|6884|6882|0
1621617010000|2021-05-21 17:10:10|6883|6881|6885|6882|6886|6883|6883|6881|0
1621617020000|2021-05-21 17:10:20|6884|6883|6886|6882|6886|6883|6884|6882|0
1621617030000|2021-05-21 17:10:30|6884|6883|6884|6882|6885|6883|6884|6882|0
1621617040000|2021-05-21 17:10:40|6883|6881|6886|6884|6886|6884|6883|6881|0
1621617050000|2021-05-21 17:10:50|6887|6885|6887|6884|6887|6885|6886|6884|0
1621617060000|2021-05-21 17:11:00||6885||6885||6885||6884|0
1621617070000|2021-05-21 17:11:10||6886||6886||6886||6885|0
1621617080000|2021-05-21 17:11:20|6888|6885|6888|6886|6888|6886|6888|6885|0
1621617090000|2021-05-21 17:11:30|6887|6885|6887|6885|6887|6885|6886|6885|0
1621617100000|2021-05-21 17:11:40|6886|6884|6888|6886|6888|6886|6886|6884|400
1621617110000|2021-05-21 17:11:50|6887|6885|6888|6886|6888|6886|6887|6885|0
1621617120000|2021-05-21 17:12:00|6887|6885|6889|6887|6889|6887|6887|6885|0
1621617130000|2021-05-21 17:12:10|6888|6886|6884|6883|6888|6886|6884|6882|600
1621617140000|2021-05-21 17:12:20||6882||6882||6882||6881|0
1621617150000|2021-05-21 17:12:30|6885|6881|6886|6882|6886|6883|6884|6881|0
1621617160000|2021-05-21 17:12:40||6883||6882||6883||6882|0
1621617170000|2021-05-21 17:12:50||6883||6884||6884||6882|0
1621617180000|2021-05-21 17:13:00|6885|6883|6884|6882|6886|6883|6884|6882|0
1621617190000|2021-05-21 17:13:10|6886|6881|6884|6881|6886|6883|6883|6881|0
1621617200000|2021-05-21 17:13:20|6883|6880|6885|6882|6885|6883|6882|6880|100
1621617210000|2021-05-21 17:13:30|6884|6883|6885|6883|6885|6883|6884|6882|0
1621617220000|2021-05-21 17:13:40|6886|6884|6885|6884|6886|6884|6885|6884|0
1621617230000|2021-05-21 17:13:50|6886|6886|6887|6885|6888|6886|6886|6885|0
1621617240000|2021-05-21 17:14:00|6888|6886|6889|6887|6890|6887|6888|6886|0
1621617250000|2021-05-21 17:14:10|6888|6886|6889|6887|6890|6887|6887|6885|120
1621617260000|2021-05-21 17:14:20|6890|6886|6886|6884|6890|6887|6886|6884|200
1621617270000|2021-05-21 17:14:30|6885||6886||6886||6885||0
1621617280000|2021-05-21 17:14:40|6885||6886||6886||6885||0
1621617290000|2021-05-21 17:14:50|6885||6885||6886||6885||0
1621617300000|2021-05-21 17:15:00|6886|6885|6886|6884|6886|6885|6885|6884|200
1621617310000|2021-05-21 17:15:10|6885|6885|6884|6883|6886|6885|6884|6883|900
1621617320000|2021-05-21 17:15:20|6885|6882|6884|6881|6885|6884|6884|6881|100
1621617330000|2021-05-21 17:15:30|6886|6882|6886|6883|6886|6883|6886|6882|0
1621617340000|2021-05-21 17:15:40|6884|6882|6884|6882|6884|6882|6883|6882|0
1621617350000|2021-05-21 17:15:50|6883|6881|6882|6880|6883|6881|6882|6880|0
1621617360000|2021-05-21 17:16:00|6883|6882|6887|6884|6887|6884|6883|6882|0
1621617370000|2021-05-21 17:16:10|6886|6883|6886|6884|6886|6884|6885|6883|0
1621617380000|2021-05-21 17:16:20|6885|6883|6885|6882|6885|6884|6884|6882|0
1621617390000|2021-05-21 17:16:30|6886|6884|6886|6884|6886|6884|6885|6882|0
1621617400000|2021-05-21 17:16:40|6887||6886||6887||6886||0
1621617410000|2021-05-21 17:16:50|6887|6885|6887|6884|6889|6886|6886|6884|0
1621617420000|2021-05-21 17:17:00|6889|6885|6887|6885|6889|6886|6887|6885|0
1621617430000|2021-05-21 17:17:10|6886|6884|6889|6886|6889|6886|6886|6884|0
1621617440000|2021-05-21 17:17:20|6888|6887|6889|6887|6889|6887|6888|6887|0
1621617450000|2021-05-21 17:17:30|6888||6888||6889||6888||0
1621617460000|2021-05-21 17:17:40|6889|6886|6888|6886|6889|6886|6887|6886|216
1621617480000|2021-05-21 17:18:00|6889|6887|6890|6887|6890|6888|6889|6887|300
1621617490000|2021-05-21 17:18:10||6888||6887||6888||6887|0
1621617500000|2021-05-21 17:18:20|6889|6886|6889|6887|6890|6888|6888|6886|0
1621617510000|2021-05-21 17:18:30|6888|6886|6889|6886|6889|6886|6888|6886|0
1621617520000|2021-05-21 17:18:40|6890|6887|6889|6888|6891|6888|6889|6887|0
1621617530000|2021-05-21 17:18:50|6890|6887|6889|6887|6890|6889|6889|6887|0
1621617540000|2021-05-21 17:19:00|6888|6886|6890|6886|6890|6887|6888|6885|0
1621617550000|2021-05-21 17:19:10|6888||6888||6890||6888||0
1621617560000|2021-05-21 17:19:20|6889|6887|6889|6886|6889|6887|6888|6886|0
1621617570000|2021-05-21 17:19:30|6888|6887|6888|6886|6890|6887|6888|6886|0
1621617580000|2021-05-21 17:19:40|6889|6887|6888|6886|6889|6887|6888|6886|0
1621617590000|2021-05-21 17:19:50|6889||6889||6889||6888||0
1621617600000|2021-05-21 17:20:00|6888|6885|6888|6886|6888|6886|6887|6885|100
1621617610000|2021-05-21 17:20:10||6887||6886||6887||6886|0
1621617620000|2021-05-21 17:20:20||6887||6887||6887||6886|200
1621617630000|2021-05-21 17:20:30|6887|6886|6887|6885|6888|6887|6886|6884|0
1621617640000|2021-05-21 17:20:40|6888|6884|6890|6888|6891|6888|6888|6884|702
1621617650000|2021-05-21 17:20:50|6889|6886|6893|6891|6893|6891|6889|6886|0
1621617660000|2021-05-21 17:21:00|6891|6890|6893|6890|6894|6891|6891|6889|0
1621617670000|2021-05-21 17:21:10|6894|6891|6891|6889|6894|6891|6891|6889|0
1621617680000|2021-05-21 17:21:20|6890||6892||6892||6890||0
1621617690000|2021-05-21 17:21:30|6891||6892||6892||6890||0
1621617700000|2021-05-21 17:21:40|6891||6891||6892||6890||0
1621617710000|2021-05-21 17:21:50|6892|6888|6888|6886|6892|6888|6888|6886|100
1621617720000|2021-05-21 17:22:00|6891|6887|6889|6888|6892|6890|6889|6887|722
1621617730000|2021-05-21 17:22:10|6891|6889|6888|6886|6892|6889|6888|6886|100
1621617740000|2021-05-21 17:22:20|6889|6887|6891|6888|6891|6889|6889|6887|0
1621617750000|2021-05-21 17:22:30|6892|6889|6895|6893|6895|6893|6892|6888|200
1621617760000|2021-05-21 17:22:40||6894||6893||6894||6892|0
1621617770000|2021-05-21 17:22:50|6894|6892|6894|6892|6894|6893|6893|6890|0
1621617780000|2021-05-21 17:23:00|6895|6890|6893|6890|6895|6894|6893|6890|200
1621617790000|2021-05-21 17:23:10|6894|6892|6895|6893|6895|6894|6892|6890|0
1621617800000|2021-05-21 17:23:20|6894|6892|6897|6895|6897|6896|6894|6892|600
1621617810000|2021-05-21 17:23:30|6896|6894|6895|6892|6897|6894|6894|6892|0
1621617820000|2021-05-21 17:23:40||6893||6893||6894||6892|0
1621617830000|2021-05-21 17:23:50||6894||6893||6894||6893|0
1621617840000|2021-05-21 17:24:00|6893|6894|6894|6892|6895|6894|6893|6890|195
1621617850000|2021-05-21 17:24:10|6895||6894||6895||6894||0
1621617860000|2021-05-21 17:24:20|6895|6890|6893|6890|6895|6890|6893|6890|0
1621617870000|2021-05-21 17:24:30|6894|6891|6893|6890|6894|6892|6893|6890|0
1621617880000|2021-05-21 17:24:40|6894|6892|6895|6892|6895|6893|6894|6892|0
1621617890000|2021-05-21 17:24:50|6896|6894|6895|6892|6898|6895|6895|6892|0
1621617900000|2021-05-21 17:25:00|6894|6893|6895|6893|6895|6893|6894|6893|0
1621617910000|2021-05-21 17:25:10|6894|6892|6895|6893|6895|6894|6894|6892|0
1621617920000|2021-05-21 17:25:20|6896|6894|6896|6894|6897|6894|6896|6894|100
1621617930000|2021-05-21 17:25:30|6898|6895|6897|6895|6898|6896|6897|6895|0
1621617940000|2021-05-21 17:25:40|6898|6894|6897|6895|6898|6895|6896|6894|0
1621617950000|2021-05-21 17:25:50|6896|6894|6898|6895|6898|6896|6895|6893|400
1621617960000|2021-05-21 17:26:00|6897|6894|6895|6893|6897|6895|6895|6893|200
1621617970000|2021-05-21 17:26:10|6894|6892|6894|6892|6894|6892|6894|6892|0
1621617980000|2021-05-21 17:26:20|6895|6894|6895|6893|6896|6894|6894|6893|0
1621617990000|2021-05-21 17:26:30|6894|6892|6895|6892|6895|6892|6894|6892|0
1621618000000|2021-05-21 17:26:40|6894|6893|6896|6894|6896|6894|6894|6893|0
1621618010000|2021-05-21 17:26:50|6895|6892|6896|6894|6896|6894|6895|6892|0
1621618020000|2021-05-21 17:27:00|6895||6895||6896||6895||0
1621618030000|2021-05-21 17:27:10|6896||6895||6896||6895||0
1621618040000|2021-05-21 17:27:20|6896||6895||6896||6895||0
1621618050000|2021-05-21 17:27:30|6896||6896||6896||6896||0
1621618060000|2021-05-21 17:27:40|6897|6895|6897|6894|6898|6896|6896|6894|200
1621618070000|2021-05-21 17:27:50|6896|6895|6898|6896|6898|6896|6896|6894|0
1621618080000|2021-05-21 17:28:00|6899|6897|6898|6896|6899|6897|6898|6896|0
1621618090000|2021-05-21 17:28:10|6899|6897|6897|6894|6899|6897|6897|6894|0
1621618100000|2021-05-21 17:28:20|6896||6895||6896||6895||200
1621618110000|2021-05-21 17:28:30|6896||6895||6896||6895||0
1621618120000|2021-05-21 17:28:40|6896|6895|6898|6896|6899|6897|6896|6894|100
1621618130000|2021-05-21 17:28:50|6899|6897|6896|6894|6899|6897|6896|6894|0
1621618140000|2021-05-21 17:29:00|6897|6895|6898|6896|6898|6896|6896|6894|0
1621618150000|2021-05-21 17:29:10|6897|6895|6897|6895|6898|6896|6896|6895|400
1621618160000|2021-05-21 17:29:20|6898|6896|6899|6897|6899|6897|6897|6895|0
1621618170000|2021-05-21 17:29:30|6897|6896|6898|6896|6898|6897|6897|6895|0
1621618180000|2021-05-21 17:29:40|6897|6897|6898|6895|6898|6897|6897|6895|0
1621618190000|2021-05-21 17:29:50|6897|6896|6898|6895|6898|6896|6897|6894|0
1621618200000|2021-05-21 17:30:00|6897|6896|6898|6895|6898|6896|6896|6894|186
1621618210000|2021-05-21 17:30:10|6897|6897|6900|6897|6900|6898|6897|6897|0
1621618220000|2021-05-21 17:30:20||6899||6898||6899||6898|0
1621618230000|2021-05-21 17:30:30|6899|6897|6900|6897|6900|6898|6898|6897|179
1621618240000|2021-05-21 17:30:40|6899|6898|6900|6897|6900|6898|6899|6897|0
1621618250000|2021-05-21 17:30:50|6899|6898|6900|6898|6900|6898|6899|6897|400
1621618260000|2021-05-21 17:31:00|6899|6897|6901|6899|6901|6899|6899|6897|100
1621618270000|2021-05-21 17:31:10||6898||6899||6899||6898|0
1621618280000|2021-05-21 17:31:20||6900||6899||6900||6899|0
1621618290000|2021-05-21 17:31:30|6900|6898|6900|6899|6901|6899|6900|6898|0
1621618300000|2021-05-21 17:31:40|6901|6898|6901|6899|6901|6899|6901|6898|0
1621618310000|2021-05-21 17:31:50||6898||6898||6899||6898|0
1621618320000|2021-05-21 17:32:00|6900|6899|6899|6897|6902|6900|6899|6897|500
1621618330000|2021-05-21 17:32:10|6900|6898|6899|6897|6900|6898|6899|6897|0
1621618340000|2021-05-21 17:32:20|6900|6898|6901|6899|6901|6899|6900|6897|0
1621618350000|2021-05-21 17:32:30|6902|6900|6901|6900|6902|6900|6901|6900|0
1621618360000|2021-05-21 17:32:40|6902|6899|6902|6899|6902|6900|6901|6899|0
1621618370000|2021-05-21 17:32:50|6901|6898|6901|6899|6902|6899|6901|6898|0
1621618380000|2021-05-21 17:33:00|6902|6900|6904|6902|6904|6902|6902|6900|0
1621618390000|2021-05-21 17:33:10|6905|6903|6904|6901|6906|6904|6904|6901|0
1621618400000|2021-05-21 17:33:20||6902||6902||6903||6901|0
1621618410000|2021-05-21 17:33:30|6905|6903|6906|6902|6906|6904|6905|6902|0
1621618420000|2021-05-21 17:33:40|6904|6903|6905|6902|6906|6903|6904|6902|0
1621618430000|2021-05-21 17:33:50|6906|6903|6904|6903|6906|6904|6904|6903|0
1621618440000|2021-05-21 17:34:00||6902||6903||6903||6902|0
1621618450000|2021-05-21 17:34:10|6903|6901|6903|6901|6904|6903|6902|6901|400
1621618460000|2021-05-21 17:34:20|6904|6902|6907|6905|6907|6905|6904|6902|0
1621618470000|2021-05-21 17:34:30|6906|6904|6907|6905|6907|6905|6906|6904|0
1621618480000|2021-05-21 17:34:40|6909|6906|6909|6907|6909|6907|6909|6906|120
1621618490000|2021-05-21 17:34:50|6908|6906|6908|6906|6908|6906|6908|6906|0
1621618500000|2021-05-21 17:35:00|6909|6907|6908|6906|6910|6907|6908|6906|0
1621618510000|2021-05-21 17:35:10||6907||6906||6907||6906|0
1621618520000|2021-05-21 17:35:20|6907|6907|6908|6905|6908|6907|6907|6905|200
1621618530000|2021-05-21 17:35:30|6907|6906|6907|6905|6907|6906|6907|6905|0
1621618540000|2021-05-21 17:35:40|6908|6904|6908|6906|6908|6906|6907|6904|0
1621618550000|2021-05-21 17:35:50|6909|6907|6908|6906|6910|6907|6908|6906|0
1621618560000|2021-05-21 17:36:00|6909|6907|6909|6906|6909|6907|6908|6906|200
1621618570000|2021-05-21 17:36:10|6908|6907|6908|6907|6910|6908|6908|6906|0
1621618580000|2021-05-21 17:36:20|6909|6908|6910|6907|6910|6908|6908|6907|0
1621618590000|2021-05-21 17:36:30|6909|6908|6910|6908|6910|6908|6908|6907|0
1621618600000|2021-05-21 17:36:40|6909|6907|6909|6907|6910|6908|6909|6907|0
1621618610000|2021-05-21 17:36:50|6910|6908|6910|6908|6910|6908|6909|6908|0
1621618620000|2021-05-21 17:37:00|6909|6907|6910|6908|6910|6908|6909|6907|0
1621618630000|2021-05-21 17:37:10|6911|6909|6912|6910|6912|6910|6911|6909|100
1621618640000|2021-05-21 17:37:20|6913||6913||6913||6913||0
1621618650000|2021-05-21 17:37:30|6911|6911|6911|6910|6911|6911|6911|6909|102
1621618660000|2021-05-21 17:37:40|6912|6911|6911|6910|6913|6911|6911|6909|0
1621618670000|2021-05-21 17:37:50|6912|6909|6913|6911|6913|6911|6912|6909|0
1621618680000|2021-05-21 17:38:00|6912|6912|6914|6912|6914|6912|6912|6912|0
1621618690000|2021-05-21 17:38:10|6913|6913|6914|6912|6914|6913|6913|6910|201
1621618700000|2021-05-21 17:38:20|6913|6913|6913|6912|6913|6913|6913|6910|0
1621618710000|2021-05-21 17:38:30|6914|6910|6914|6912|6914|6912|6914|6910|0
1621618720000|2021-05-21 17:38:40|6913|6910|6914|6912|6914|6912|6913|6910|0
1621618730000|2021-05-21 17:38:50|6913|6913|6914|6913|6914|6913|6913|6912|0
1621618740000|2021-05-21 17:39:00|6916|6912|6917|6915|6917|6915|6916|6912|300
1621618750000|2021-05-21 17:39:10|6916|6914|6915|6913|6916|6914|6915|6913|0
1621618760000|2021-05-21 17:39:20|6914|6912|6915|6912|6915|6912|6913|6912|0
1621618770000|2021-05-21 17:39:30|6913|6910|6914|6912|6915|6914|6913|6910|500
1621618780000|2021-05-21 17:39:40|6913|6910|6916|6913|6916|6913|6913|6910|0
1621618790000|2021-05-21 17:39:50|6915|6914|6915|6913|6916|6914|6914|6913|0
1621618800000|2021-05-21 17:40:00|6914|6914|6915|6913|6916|6914|6914|6913|600
1621618810000|2021-05-21 17:40:10|6917|6914|6916|6914|6917|6914|6916|6913|0
1621618820000|2021-05-21 17:40:20|6917|6913|6914|6912|6917|6914|6914|6912|0
1621618830000|2021-05-21 17:40:30|6915|6913|6915|6913|6915|6913|6914|6913|0
1621618840000|2021-05-21 17:40:40|6914||6915||6915||6914||0
1621618850000|2021-05-21 17:40:50|6914||6915||6915||6914||0
1621618860000|2021-05-21 17:41:00|6914||6915||6915||6914||0
1621618870000|2021-05-21 17:41:10|6914||6915||6915||6914||0
1621618880000|2021-05-21 17:41:20|6914|6914|6914|6913|6915|6914|6914|6913|200
1621618890000|2021-05-21 17:41:30|6912|6912|6913|6910|6913|6912|6912|6910|504
1621618900000|2021-05-21 17:41:40|6912|6911|6913|6911|6913|6911|6912|6910|0
1621618910000|2021-05-21 17:41:50|6914|6912|6914|6910|6914|6912|6914|6910|0
1621618920000|2021-05-21 17:42:00|6913|6912|6915|6913|6917|6914|6913|6910|100
1621618930000|2021-05-21 17:42:10|6914|6912|6913|6911|6914|6912|6912|6910|1300
1621618940000|2021-05-21 17:42:20|6912|6913|6914|6912|6915|6913|6912|6912|0
1621618950000|2021-05-21 17:42:30|6915|6913|6915|6913|6915|6913|6915|6913|0
1621618960000|2021-05-21 17:42:40|6914|6912|6914|6912|6915|6913|6914|6912|0
1621618970000|2021-05-21 17:42:50|6915|6913|6914|6912|6915|6913|6914|6912|0
1621618980000|2021-05-21 17:43:00|6913|6911|6913|6911|6913|6911|6912|6911|300
1621618990000|2021-05-21 17:43:10|6912|6909|6911|6908|6912|6910|6911|6908|100
1621619000000|2021-05-21 17:43:20|6910|6907|6909|6907|6910|6907|6909|6907|100
1621619010000|2021-05-21 17:43:30|6910|6908|6910|6908|6910|6908|6909|6908|0
1621619020000|2021-05-21 17:43:40|6909||6909||6909||6909||0
1621619030000|2021-05-21 17:43:50|6910||6910||6910||6910||0
1621619040000|2021-05-21 17:44:00|6911|6909|6912|6910|6913|6911|6910|6909|193
1621619050000|2021-05-21 17:44:10|6911|6909|6912|6910|6912|6910|6910|6908|0
1621619060000|2021-05-21 17:44:20|6913|6911|6912|6910|6913|6911|6911|6909|0
1621619070000|2021-05-21 17:44:30|6913|6911|6912|6910|6913|6911|6912|6910|0
1621619080000|2021-05-21 17:44:40|6913|6909|6911|6909|6913|6909|6911|6909|0
1621619090000|2021-05-21 17:44:50|6910|6908|6910|6908|6910|6908|6910|6908|0
1621619100000|2021-05-21 17:45:00|6911|6909|6909|6907|6911|6910|6909|6907|200
1621619110000|2021-05-21 17:45:10|6911|6908|6909|6906|6911|6908|6909|6906|0
1621619120000|2021-05-21 17:45:20||6908||6906||6908||6906|0
1621619130000|2021-05-21 17:45:30|6908|6907|6908|6906|6909|6908|6908|6906|0
1621619140000|2021-05-21 17:45:40|6909|6907|6908|6906|6909|6907|6908|6906|0
1621619150000|2021-05-21 17:45:50|6909|6907|6909|6907|6909|6907|6908|6907|0
1621619160000|2021-05-21 17:46:00|6908|6908|6909|6907|6909|6908|6908|6907|0
1621619180000|2021-05-21 17:46:20|6911|6908|6910|6908|6911|6908|6909|6908|0
1621619190000|2021-05-21 17:46:30|6909|6907|6909|6907|6909|6907|6909|6907|0
1621619200000|2021-05-21 17:46:40|6910|6908|6910|6908|6910|6908|6910|6908|0
1621619210000|2021-05-21 17:46:50|6909||6910||6910||6909||0
1621619220000|2021-05-21 17:47:00||6909||6908||6909||6908|0
1621619230000|2021-05-21 17:47:10|6911|6909|6911|6908|6911|6909|6910|6908|0
1621619240000|2021-05-21 17:47:20|6910|6909|6912|6910|6912|6910|6910|6908|0
1621619250000|2021-05-21 17:47:30|6913|6912|6915|6913|6917|6915|6913|6912|1316
1621619260000|2021-05-21 17:47:40|6914|6912|6915|6914|6915|6914|6914|6912|0
1621619270000|2021-05-21 17:47:50|6914|6913|6916|6913|6916|6913|6914|6913|100
1621619280000|2021-05-21 17:48:00|6915|6912|6913|6911|6915|6912|6912|6910|0
1621619290000|2021-05-21 17:48:10|6912|6910|6913|6911|6913|6911|6912|6910|0
1621619300000|2021-05-21 17:48:20|6914|6912|6914|6912|6914|6912|6913|6912|0
1621619310000|2021-05-21 17:48:30|6913|6911|6914|6912|6914|6912|6913|6911|0
1621619320000|2021-05-21 17:48:40|6913|6911|6913|6911|6913|6911|6913|6911|0
1621619340000|2021-05-21 17:49:00|6912|6910|6913|6911|6913|6911|6912|6910|400
1621619350000|2021-05-21 17:49:10|6912|6910|6912|6910|6913|6910|6912|6910|0
1621619360000|2021-05-21 17:49:20|6911|6911|6913|6911|6913|6911|6911|6911|0
1621619370000|2021-05-21 17:49:30|6912|6910|6913|6910|6914|6912|6912|6910|0
1621619380000|2021-05-21 17:49:40|6914|6911|6914|6911|6914|6912|6914|6911|0
1621619390000|2021-05-21 17:49:50|6913|6912|6915|6912|6915|6913|6913|6912|0
1621619400000|2021-05-21 17:50:00|6914|6913|6912|6910|6915|6913|6912|6910|0
1621619410000|2021-05-21 17:50:10|6913||6912||6913||6912||0
1621619420000|2021-05-21 17:50:20|6911|6909|6910|6908|6912|6910|6910|6908|100
1621619430000|2021-05-21 17:50:30|6911|6909|6910|6908|6911|6909|6910|6908|0
1621619440000|2021-05-21 17:50:40|6911||6910||6911||6910||0
1621619450000|2021-05-21 17:50:50|6911|6909|6911|6908|6912|6910|6911|6908|0
1621619460000|2021-05-21 17:51:00|6912|6910|6913|6911|6915|6912|6912|6910|100
1621619470000|2021-05-21 17:51:10|6914|6913|6915|6913|6915|6913|6914|6913|0
1621619480000|2021-05-21 17:51:20|6914|6912|6913|6912|6915|6913|6913|6912|0
1621619490000|2021-05-21 17:51:30||6911||6911||6912||6911|0
1621619500000|2021-05-21 17:51:40|6914|6912|6914|6912|6914|6912|6913|6911|0
1621619510000|2021-05-21 17:51:50|6913||6913||6913||6913||0
1621619520000|2021-05-21 17:52:00|6914|6911|6913|6912|6914|6912|6913|6911|0
1621619530000|2021-05-21 17:52:10|6914|6911|6915|6913|6915|6913|6913|6911|406
1621619540000|2021-05-21 17:52:20|6916|6914|6915|6913|6916|6914|6915|6913|100
1621619550000|2021-05-21 17:52:30|6914|6914|6914|6913|6914|6914|6914|6913|0
1621619560000|2021-05-21 17:52:40|6915|6912|6913|6910|6915|6912|6912|6910|300
1621619570000|2021-05-21 17:52:50||6911||6910||6911||6910|0
1621619580000|2021-05-21 17:53:00|6914|6911|6917|6914|6917|6914|6914|6911|100
1621619590000|2021-05-21 17:53:10||6913||6914||6914||6913|0
1621619600000|2021-05-21 17:53:20|6916|6915|6917|6915|6917|6915|6916|6914|0
1621619610000|2021-05-21 17:53:30|6918|6914|6918|6916|6918|6916|6918|6914|0
1621619620000|2021-05-21 17:53:40|6917|6915|6917|6915|6917|6915|6917|6915|0
1621619630000|2021-05-21 17:53:50|6918|6916|6916|6914|6918|6916|6916|6913|100
1621619640000|2021-05-21 17:54:00||6915||6914||6915||6914|0
1621619650000|2021-05-21 17:54:10|6918|6915|6916|6915|6918|6915|6916|6914|0
1621619660000|2021-05-21 17:54:20|6918|6914|6914|6912|6918|6914|6914|6912|100
1621619670000|2021-05-21 17:54:30||6913||6912||6913||6912|0
1621619680000|2021-05-21 17:54:40||6913||6913||6913||6913|0
1621619690000|2021-05-21 17:54:50|6913|6912|6913|6911|6913|6913|6913|6910|300
1621619700000|2021-05-21 17:55:00|6914|6912|6914|6913|6914|6913|6914|6912|0
1621619710000|2021-05-21 17:55:10|6915|6914|6916|6914|6916|6914|6915|6914|297
1621619720000|2021-05-21 17:55:20|6917|6913|6917|6915|6917|6916|6917|6913|0
1621619730000|2021-05-21 17:55:30|6918|6916|6916|6913|6918|6916|6916|6913|500
1621619740000|2021-05-21 17:55:40||6915||6915||6915||6914|300
1621619750000|2021-05-21 17:55:50|6917|6914|6917|6915|6917|6915|6915|6914|100
1621619760000|2021-05-21 17:56:00|6916|6916|6917|6915|6917|6916|6916|6914|100
1621619770000|2021-05-21 17:56:10|6916|6914|6916|6915|6917|6915|6916|6914|0
1621619780000|2021-05-21 17:56:20||6914||6914||6915||6914|0
1621619790000|2021-05-21 17:56:30|6914|6913|6915|6913|6916|6914|6914|6913|291
1621619800000|2021-05-21 17:56:40|6916|6912|6916|6914|6917|6915|6916|6912|0
1621619810000|2021-05-21 17:56:50|6915|6915|6916|6914|6916|6915|6915|6913|0
1621619820000|2021-05-21 17:57:00|6917|6915|6916|6914|6917|6915|6916|6914|0
1621619830000|2021-05-21 17:57:10|6917|6915|6917|6915|6917|6915|6917|6915|0
1621619840000|2021-05-21 17:57:20|6916|6914|6914|6912|6917|6915|6914|6912|300
1621619850000|2021-05-21 17:57:30|6915|6913|6915|6913|6915|6913|6914|6913|101
1621619870000|2021-05-21 17:57:50|6914|6914|6914|6912|6915|6914|6914|6912|100
1621619880000|2021-05-21 17:58:00|6915|6913|6914|6912|6916|6913|6914|6912|200
1621619890000|2021-05-21 17:58:10|6915|6913|6914|6913|6915|6913|6914|6912|0
1621619900000|2021-05-21 17:58:20|6915|6914|6913|6912|6915|6914|6913|6912|0
1621619910000|2021-05-21 17:58:30|6914|6911|6913|6911|6914|6912|6913|6911|0
1621619920000|2021-05-21 17:58:40|6914|6912|6914|6911|6916|6913|6914|6911|0
1621619930000|2021-05-21 17:58:50|6913|6910|6912|6910|6913|6910|6912|6910|0
1621619940000|2021-05-21 17:59:00|6911|6909|6913|6910|6913|6910|6911|6909|0
1621619950000|2021-05-21 17:59:10|6911||6913||6913||6911||0
1621619960000|2021-05-21 17:59:20|6912|6911|6912|6911|6912|6912|6912|6910|0
1621619970000|2021-05-21 17:59:30|6913|6910|6913|6911|6913|6911|6913|6910|0
1621619980000|2021-05-21 17:59:40|6912||6912||6912||6912||0
1621619990000|2021-05-21 17:59:50|6914||6914||6914||6914||0
1621620000000|2021-05-21 18:00:00|6913|6912|6915|6913|6915|6913|6913|6912|0
1621620010000|2021-05-21 18:00:10|6914|6912|6913|6912|6914|6912|6913|6912|202
1621620020000|2021-05-21 18:00:20|6912|6911|6912|6910|6912|6911|6911|6909|100
1621620030000|2021-05-21 18:00:30|6913|6911|6913|6911|6913|6911|6913|6911|0
1621620040000|2021-05-21 18:00:40|6912|6910|6913|6911|6913|6911|6912|6910|0
1621620050000|2021-05-21 18:00:50|6912|6910|6912|6910|6912|6910|6911|6909|0
1621620060000|2021-05-21 18:01:00|6913|6909|6913|6910|6914|6911|6913|6909|0
1621620070000|2021-05-21 18:01:10|6914|6911|6914|6911|6914|6912|6913|6911|0
1621620080000|2021-05-21 18:01:20|6913|6912|6914|6911|6914|6912|6913|6911|0
1621620090000|2021-05-21 18:01:30|6915|6912|6915|6912|6916|6913|6915|6912|100
1621620100000|2021-05-21 18:01:40|6914|6913|6915|6912|6915|6913|6914|6912|0
1621620110000|2021-05-21 18:01:50|6914|6913|6917|6915|6917|6915|6914|6913|0
1621620120000|2021-05-21 18:02:00|6916|6914|6915|6912|6916|6914|6915|6912|0
1621620130000|2021-05-21 18:02:10|6916|6914|6917|6915|6917|6915|6915|6914|0
1621620140000|2021-05-21 18:02:20|6918|6914|6918|6916|6918|6916|6918|6914|0
1621620150000|2021-05-21 18:02:30|6919|6917|6919|6917|6920|6917|6918|6917|0
1621620160000|2021-05-21 18:02:40|6920|6918|6918|6916|6920|6918|6918|6916|203
1621620170000|2021-05-21 18:02:50|6919|6917|6918|6916|6919|6917|6918|6916|0
1621620180000|2021-05-21 18:03:00|6917|6917|6918|6916|6918|6917|6917|6916|600
1621620190000|2021-05-21 18:03:10|6919|6917|6918|6916|6919|6917|6918|6916|294
1621620200000|2021-05-21 18:03:20|6919|6917|6917|6916|6919|6917|6917|6916|0
1621620210000|2021-05-21 18:03:30|||||||||100
1621620220000|2021-05-21 18:03:40|6918|6915|6918|6916|6919|6918|6918|6915|151
1621620230000|2021-05-21 18:03:50|6919|6917|6917|6916|6919|6917|6917|6916|100
1621620240000|2021-05-21 18:04:00|6916|6915|6913|6910|6916|6915|6913|6910|1486
1621620250000|2021-05-21 18:04:10|6912|6911|6914|6912|6915|6913|6912|6911|474
1621620260000|2021-05-21 18:04:20|6913|6911|6913|6911|6913|6911|6912|6911|100
1621620270000|2021-05-21 18:04:30|6912|6910|6913|6911|6913|6911|6911|6910|200
1621620290000|2021-05-21 18:04:50|6914|6912|6917|6914|6917|6915|6914|6911|0
1621620300000|2021-05-21 18:05:00|6918|6915|6919|6918|6919|6918|6918|6915|0
1621620310000|2021-05-21 18:05:10|6920|6919|6920|6919|6921|6919|6919|6919|0
1621620320000|2021-05-21 18:05:20|6919|6918|6921|6918|6921|6918|6919|6918|0
1621620330000|2021-05-21 18:05:30|6920|6919|6922|6919|6922|6919|6919|6919|200
1621620340000|2021-05-21 18:05:40|6921|6920|6919|6917|6922|6920|6919|6917|702
1621620350000|2021-05-21 18:05:50|6920|6918|6918|6915|6920|6918|6918|6915|0
1621620360000|2021-05-21 18:06:00|6917|6916|6919|6918|6919|6918|6916|6916|0
1621620370000|2021-05-21 18:06:10|6918|6917|6919|6917|6919|6917|6918|6916|0
1621620380000|2021-05-21 18:06:20|6918|6916|6917|6915|6918|6916|6916|6915|100
1621620390000|2021-05-21 18:06:30|6916|6914|6917|6915|6917|6916|6916|6914|0
1621620400000|2021-05-21 18:06:40|6916|6916|6917|6916|6917|6916|6916|6916|0
1621620410000|2021-05-21 18:06:50|6918|6917|6918|6916|6918|6917|6918|6916|0
1621620420000|2021-05-21 18:07:00|6917|6917|6917|6916|6918|6917|6917|6916|100
1621620430000|2021-05-21 18:07:10|6918||6917||6918||6917||0
1621620440000|2021-05-21 18:07:20|6916|6915|6919|6916|6919|6916|6916|6915|100
1621620450000|2021-05-21 18:07:30|6918|6917|6918|6916|6920|6917|6918|6916|0
1621620460000|2021-05-21 18:07:40|6917||6917||6917||6917||0
1621620470000|2021-05-21 18:07:50|6918|6915|6918|6916|6918|6916|6918|6915|0
1621620480000|2021-05-21 18:08:00|6919|6917|6918|6917|6919|6917|6918|6916|100
1621620490000|2021-05-21 18:08:10|6919|6918|6921|6919|6921|6919|6918|6918|100
1621620500000|2021-05-21 18:08:20|6920|6918|6920|6918|6921|6919|6920|6918|0
1621620510000|2021-05-21 18:08:30|6919|6917|6919|6918|6919|6918|6918|6917|400
1621620520000|2021-05-21 18:08:40|6920|6917|6918|6917|6920|6917|6918|6917|0
1621620530000|2021-05-21 18:08:50|6919||6919||6919||6918||0
1621620540000|2021-05-21 18:09:00|6918||6919||6919||6918||0
1621620550000|2021-05-21 18:09:10|6918||6918||6918||6918||0
1621620560000|2021-05-21 18:09:20|6919|6916|6918|6916|6919|6916|6918|6916|0
1621620570000|2021-05-21 18:09:30|6917|6915|6916|6914|6917|6915|6916|6914|0
1621620590000|2021-05-21 18:09:50|6915|6913|6914|6913|6915|6913|6913|6911|249
1621620600000|2021-05-21 18:10:00|6913|6912|6914|6912|6914|6912|6913|6912|0
1621620610000|2021-05-21 18:10:10|6913||6913||6914||6913||0
1621620620000|2021-05-21 18:10:20|6914||6913||6914||6913||0
1621620630000|2021-05-21 18:10:30|6914||6913||6914||6913||0
1621620640000|2021-05-21 18:10:40|6914|6911|6913|6911|6914|6912|6913|6911|401
1621620650000|2021-05-21 18:10:50|6914|6913|6914|6913|6914|6913|6913|6911|200
1621620660000|2021-05-21 18:11:00|6917|6914|6916|6914|6917|6914|6915|6913|249
1621620670000|2021-05-21 18:11:10|6917||6916||6917||6916||0
1621620680000|2021-05-21 18:11:20|6917|6915|6915|6913|6917|6915|6915|6913|0
1621620690000|2021-05-21 18:11:30|6916||6915||6916||6915||0
1621620700000|2021-05-21 18:11:40|6914|6912|6914|6912|6915|6912|6913|6912|100
1621620710000|2021-05-21 18:11:50|6915|6913|6914|6912|6916|6913|6914|6912|0
1621620720000|2021-05-21 18:12:00|6912|6911|6912|6910|6913|6911|6912|6909|0
1621620730000|2021-05-21 18:12:10||6911||6911||6911||6911|0
1621620740000|2021-05-21 18:12:20|6913||6913||6913||6912||0
1621620750000|2021-05-21 18:12:30|6912||6912||6912||6912||0
1621620760000|2021-05-21 18:12:40|6913||6913||6913||6913||0
1621620780000|2021-05-21 18:13:00|6912|6912|6913|6911|6913|6912|6912|6911|0
1621620790000|2021-05-21 18:13:10|6912||6912||6912||6912||0
1621620800000|2021-05-21 18:13:20|6913||6912||6913||6912||0
1621620810000|2021-05-21 18:13:30|6913|6912|6917|6914|6917|6915|6913|6911|0
1621620820000|2021-05-21 18:13:40|6916|6915|6917|6914|6917|6915|6915|6914|0
1621620830000|2021-05-21 18:13:50|6916||6917||6917||6915||0
1621620840000|2021-05-21 18:14:00|6915||6915||6916||6915||0
1621620850000|2021-05-21 18:14:10|6917|6915|6916|6914|6917|6915|6915|6914|0
1621620860000|2021-05-21 18:14:20|6917|6915|6915|6914|6917|6915|6915|6914|0
1621620880000|2021-05-21 18:14:40|6916|6913|6917|6915|6917|6915|6916|6913|400
1621620890000|2021-05-21 18:14:50|6918|6916|6918|6915|6918|6916|6917|6915|0
1621620900000|2021-05-21 18:15:00|6917|6916|6918|6916|6918|6916|6917|6915|0
1621620910000|2021-05-21 18:15:10|6917|6915|6917|6915|6918|6917|6917|6915|0
1621620920000|2021-05-21 18:15:20|6916||6918||6918||6916||0
1621620930000|2021-05-21 18:15:30|6917|6916|6917|6916|6917|6916|6917|6916|0
1621620940000|2021-05-21 18:15:40|6918|6915|6913|6911|6918|6916|6913|6911|934
1621620950000|2021-05-21 18:15:50|6914|6912|6915|6912|6915|6913|6914|6912|201
1621620960000|2021-05-21 18:16:00|6914|6913|6914|6912|6914|6913|6913|6912|0
1621620970000|2021-05-21 18:16:10|6913|6913|6914|6912|6915|6913|6913|6912|0
1621620980000|2021-05-21 18:16:20|6913||6914||6914||6913||100
1621620990000|2021-05-21 18:16:30|6915|6914|6917|6915|6917|6915|6915|6914|0
1621621000000|2021-05-21 18:16:40|6916||6917||6917||6916||0
1621621010000|2021-05-21 18:16:50|6916|6916|6917|6915|6917|6916|6916|6915|0
1621621020000|2021-05-21 18:17:00|6916|6916|6917|6915|6917|6916|6916|6915|0
1621621030000|2021-05-21 18:17:10|6916||6916||6916||6916||0
1621621040000|2021-05-21 18:17:20|6917|6914|6917|6914|6917|6914|6915|6913|400
1621621050000|2021-05-21 18:17:30|6916||6916||6916||6916||0
1621621060000|2021-05-21 18:17:40|6915|6913|6915|6914|6915|6914|6915|6912|0
1621621070000|2021-05-21 18:17:50|6914|6913|6914|6912|6915|6914|6914|6912|100
1621621080000|2021-05-21 18:18:00|6913|6913|6914|6911|6914|6913|6913|6911|0
1621621090000|2021-05-21 18:18:10|6913|6912|6914|6913|6914|6913|6913|6912|0
1621621100000|2021-05-21 18:18:20||6912||6912||6912||6912|0
1621621110000|2021-05-21 18:18:30|6913||6914||6914||6913||100
1621621120000|2021-05-21 18:18:40||6913||6912||6913||6912|0
1621621140000|2021-05-21 18:19:00|6916|6913|6916|6914|6916|6915|6915|6913|200
1621621150000|2021-05-21 18:19:10|6917|6915|6917|6915|6918|6915|6917|6915|100
1621621160000|2021-05-21 18:19:20|6916||6917||6917||6916||0
1621621180000|2021-05-21 18:19:40|6916||6917||6917||6916||0
1621621190000|2021-05-21 18:19:50|6918|6916|6917|6915|6919|6917|6917|6915|0
1621621200000|2021-05-21 18:20:00|6916||6916||6916||6916||0
1621621210000|2021-05-21 18:20:10|6915|6914|6915|6912|6915|6914|6915|6912|200
1621621220000|2021-05-21 18:20:20|6914|6913|6913|6911|6915|6913|6913|6911|0
1621621230000|2021-05-21 18:20:30|6914|6912|6913|6912|6914|6912|6913|6912|0
1621621240000|2021-05-21 18:20:40|6912|6911|6911|6909|6912|6911|6911|6909|350
1621621250000|2021-05-21 18:20:50|6912|6910|6912|6910|6913|6911|6911|6909|0
1621621260000|2021-05-21 18:21:00|6913|6911|6911|6908|6913|6911|6911|6908|100
1621621270000|2021-05-21 18:21:10||6909||6910||6910||6909|0
1621621280000|2021-05-21 18:21:20|6912|6911|6913|6911|6913|6912|6912|6911|101
1621621290000|2021-05-21 18:21:30|6914|6912|6910|6908|6914|6912|6910|6908|0
1621621300000|2021-05-21 18:21:40|6911|6907|6911|6908|6911|6908|6910|6907|0
1621621310000|2021-05-21 18:21:50|6910|6907|6909|6906|6911|6909|6909|6906|300
1621621320000|2021-05-21 18:22:00|6910|6908|6909|6906|6911|6909|6907|6906|575
1621621330000|2021-05-21 18:22:10|6908|6905|6908|6906|6909|6907|6908|6905|0
1621621340000|2021-05-21 18:22:20|6909|6907|6910|6908|6910|6908|6908|6906|0
1621621350000|2021-05-21 18:22:30|6909|6907|6910|6908|6911|6909|6909|6907|0
1621621360000|2021-05-21 18:22:40|6909||6909||6910||6909||0
1621621370000|2021-05-21 18:22:50|6910||6910||6910||6909||0
1621621380000|2021-05-21 18:23:00|6909||6910||6910||6909||0
1621621390000|2021-05-21 18:23:10|6911|6909|6911|6909|6911|6910|6910|6908|0
1621621400000|2021-05-21 18:23:20|6910||6911||6911||6910||0
1621621410000|2021-05-21 18:23:30||6910||6910||6910||6910|0
1621621420000|2021-05-21 18:23:40||6909||6909||6910||6909|0
1621621430000|2021-05-21 18:23:50|6912|6910|6913|6911|6913|6911|6912|6910|101
1621621440000|2021-05-21 18:24:00|6914|6912|6914|6912|6916|6913|6914|6912|100
1621621460000|2021-05-21 18:24:20|6913|6911|6915|6914|6915|6914|6913|6911|0
1621621480000|2021-05-21 18:24:40|6916||6916||6916||6916||0
1621621490000|2021-05-21 18:24:50|6915||6915||6916||6915||0
1621621500000|2021-05-21 18:25:00|6916|6915|6918|6916|6918|6916|6916|6915|0
1621621510000|2021-05-21 18:25:10|6917|6917|6916|6915|6917|6917|6916|6915|102
1621621520000|2021-05-21 18:25:20|6915|6914|6914|6912|6916|6914|6914|6912|305
1621621530000|2021-05-21 18:25:30|6915|6913|6915|6912|6915|6913|6914|6912|0
1621621540000|2021-05-21 18:25:40|6914||6914||6914||6913||0
1621621550000|2021-05-21 18:25:50|6913||6914||6914||6913||0
1621621560000|2021-05-21 18:26:00|6913||6913||6913||6913||0
1621621570000|2021-05-21 18:26:10|6914||6913||6914||6913||0
1621621580000|2021-05-21 18:26:20|6912|6911|6913|6911|6913|6911|6912|6911|451
1621621590000|2021-05-21 18:26:30|6914|6912|6914|6912|6914|6913|6914|6911|211
1621621600000|2021-05-21 18:26:40||6913||6912||6913||6912|0
1621621610000|2021-05-21 18:26:50|6913|6913|6914|6912|6914|6913|6913|6912|0
1621621620000|2021-05-21 18:27:00|6913|6913|6913|6911|6914|6913|6913|6911|100
1621621630000|2021-05-21 18:27:10|6914|6912|6914|6912|6914|6912|6913|6911|0
1621621640000|2021-05-21 18:27:20|6913|6911|6912|6911|6913|6911|6912|6911|0
1621621650000|2021-05-21 18:27:30|6913|6910|6913|6911|6913|6911|6912|6910|300
1621621660000|2021-05-21 18:27:40|6912|6912|6914|6913|6914|6913|6912|6911|100
1621621670000|2021-05-21 18:27:50||6912||6912||6913||6912|0
1621621680000|2021-05-21 18:28:00|6913|6911|6911|6909|6913|6911|6910|6908|600
1621621690000|2021-05-21 18:28:10|6910|6908|6907|6905|6911|6909|6907|6905|772
1621621700000|2021-05-21 18:28:20|6906|6904|6906|6905|6906|6905|6905|6904|0
1621621710000|2021-05-21 18:28:30||6904||6904||6904||6904|0
1621621720000|2021-05-21 18:28:40||6905||6905||6905||6905|0
1621621730000|2021-05-21 18:28:50|6908|6904|6908|6906|6908|6906|6908|6904|102
1621621740000|2021-05-21 18:29:00|6909|6907|6908|6905|6910|6908|6908|6905|0
1621621750000|2021-05-21 18:29:10|6906|6904|6907|6905|6907|6905|6905|6903|200
1621621760000|2021-05-21 18:29:20|6906|6904|6909|6906|6909|6906|6906|6903|0
1621621770000|2021-05-21 18:29:30|6908|6905|6908|6905|6909|6906|6907|6905|0
1621621780000|2021-05-21 18:29:40|6907|6906|6907|6905|6909|6906|6907|6905|100
1621621790000|2021-05-21 18:29:50|6908|6906|6909|6906|6909|6906|6908|6906|0
1621621800000|2021-05-21 18:30:00|6908|6907|6909|6906|6910|6908|6908|6906|111
1621621810000|2021-05-21 18:30:10||6908||6906||6908||6906|0
1621621820000|2021-05-21 18:30:20|6910|6907|6911|6908|6911|6908|6910|6907|0
1621621830000|2021-05-21 18:30:30|6910|6910|6913|6911|6913|6911|6909|6910|200
1621621840000|2021-05-21 18:30:40|6912|6910|6911|6909|6913|6910|6911|6909|0
1621621850000|2021-05-21 18:30:50|6912|6910|6912|6910|6912|6910|6912|6909|0
1621621860000|2021-05-21 18:31:00|6913|6911|6911|6909|6913|6911|6910|6908|300
1621621870000|2021-05-21 18:31:10|6912|6910|6914|6912|6914|6912|6912|6910|0
1621621880000|2021-05-21 18:31:20|6915|6913|6911|6909|6915|6913|6911|6909|200
1621621890000|2021-05-21 18:31:30||6908||6909||6909||6908|0
1621621910000|2021-05-21 18:31:50|6912|6910|6912|6910|6912|6910|6911|6910|0
1621621920000|2021-05-21 18:32:00|6911|6909|6910|6909|6911|6909|6910|6909|400
1621621930000|2021-05-21 18:32:10|6911||6910||6911||6910||0
1621621950000|2021-05-21 18:32:30|6911|6907|6908|6906|6911|6907|6908|6906|100
1621621960000|2021-05-21 18:32:40|6907|6907|6907|6906|6907|6907|6907|6905|0
1621621970000|2021-05-21 18:32:50|6908||6908||6908||6907||0
1621621980000|2021-05-21 18:33:00|6909|6907|6908|6907|6909|6907|6908|6905|0
1621621990000|2021-05-21 18:33:10|6909|6908|6910|6908|6910|6908|6908|6907|0
1621622000000|2021-05-21 18:33:20|6909||6910||6910||6909||0
1621622010000|2021-05-21 18:33:30|6909||6909||6910||6909||0
1621622020000|2021-05-21 18:33:40|6910||6910||6910||6909||0
1621622030000|2021-05-21 18:33:50|6911|6910|6912|6910|6912|6910|6911|6910|0
1621622040000|2021-05-21 18:34:00|6911||6911||6912||6911||0
1621622050000|2021-05-21 18:34:10|6912|6911|6913|6911|6913|6911|6912|6911|0
1621622060000|2021-05-21 18:34:20|6914|6912|6913|6912|6914|6912|6913|6912|0
1621622070000|2021-05-21 18:34:30|6912|6911|6911|6910|6913|6911|6911|6909|300
1621622080000|2021-05-21 18:34:40|6910|6908|6910|6908|6911|6909|6910|6908|200
1621622090000|2021-05-21 18:34:50|6911|6907|6913|6911|6913|6911|6911|6907|0
1621622100000|2021-05-21 18:35:00|6912||6912||6913||6912||0
1621622110000|2021-05-21 18:35:10|6913||6912||6913||6912||0
1621622150000|2021-05-21 18:35:50|6911|6909|6913|6911|6913|6911|6911|6909|300
1621622160000|2021-05-21 18:36:00|6912||6913||6913||6912||0
1621622170000|2021-05-21 18:36:10|6914|6912|6914|6912|6915|6912|6914|6912|101
1621622180000|2021-05-21 18:36:20|6913||6913||6913||6913||0
1621622190000|2021-05-21 18:36:30|6912|6911|6911|6909|6913|6911|6911|6909|384
1621622200000|2021-05-21 18:36:40|6910|6910|6911|6909|6911|6910|6910|6907|100
1621622210000|2021-05-21 18:36:50||6910||6910||6910||6910|0
1621622220000|2021-05-21 18:37:00|6912|6911|6915|6914|6915|6914|6912|6911|100
1621622240000|2021-05-21 18:37:20|6916|6915|6917|6916|6917|6916|6916|6915|100
1621622250000|2021-05-21 18:37:30|6916|6915|6917|6914|6917|6915|6916|6914|300
1621622260000|2021-05-21 18:37:40|6916|6915|6916|6914|6917|6915|6916|6914|101
1621622270000|2021-05-21 18:37:50|6917|6916|6918|6917|6919|6917|6917|6916|0
1621622280000|2021-05-21 18:38:00|||||||||100
1621622290000|2021-05-21 18:38:10|6917|6916|6919|6917|6919|6917|6917|6915|575
1621622300000|2021-05-21 18:38:20||6915||6916||6917||6915|0
1621622310000|2021-05-21 18:38:30|6918|6917|6915|6914|6918|6918|6915|6913|851
1621622320000|2021-05-21 18:38:40|6914|6913|6909|6907|6914|6913|6909|6907|400
1621622330000|2021-05-21 18:38:50|6908|6905|6904|6903|6908|6907|6904|6902|1800
1621622340000|2021-05-21 18:39:00|6905|6905|6906|6904|6908|6905|6905|6902|1000
1621622350000|2021-05-21 18:39:10|6907|6905|6908|6907|6908|6907|6907|6905|0
1621622360000|2021-05-21 18:39:20|6907|6905|6907|6906|6908|6907|6907|6905|292
1621622370000|2021-05-21 18:39:30|6906|6905|6905|6903|6907|6905|6904|6902|400
1621622380000|2021-05-21 18:39:40|6906|6904|6905|6902|6906|6904|6905|6902|100
1621622390000|2021-05-21 18:39:50|6906|6904|6906|6905|6906|6905|6906|6904|100
1621622400000|2021-05-21 18:40:00|6908|6906|6907|6905|6908|6907|6906|6904|200
1621622410000|2021-05-21 18:40:10|6906|6904|6905|6904|6907|6904|6905|6903|0
1621622420000|2021-05-21 18:40:20|6906|6905|6907|6904|6907|6905|6905|6904|100
1621622430000|2021-05-21 18:40:30|6908|6905|6907|6905|6909|6906|6906|6904|500
1621622440000|2021-05-21 18:40:40|6906|6906|6906|6905|6907|6906|6906|6904|200
1621622450000|2021-05-21 18:40:50||6904||6905||6905||6904|0
1621622460000|2021-05-21 18:41:00|6908|6906|6906|6905|6908|6907|6906|6905|240
1621622470000|2021-05-21 18:41:10||6904||6904||6904||6904|100
1621622480000|2021-05-21 18:41:20|6905|6902|6904|6901|6906|6902|6904|6901|402
1621622490000|2021-05-21 18:41:30|6903|6902|6904|6901|6904|6902|6903|6901|0
1621622500000|2021-05-21 18:41:40|6905|6902|6906|6904|6906|6904|6904|6902|0
1621622520000|2021-05-21 18:42:00|6907|6905|6907|6905|6907|6905|6907|6904|0
1621622530000|2021-05-21 18:42:10|6906|6903|6905|6903|6906|6903|6905|6902|288
1621622540000|2021-05-21 18:42:20|6906|6904|6906|6904|6906|6904|6906|6904|0
1621622550000|2021-05-21 18:42:30|6905|6902|6906|6902|6906|6904|6905|6902|0
1621622560000|2021-05-21 18:42:40|6905|6904|6905|6903|6906|6904|6904|6902|0
1621622570000|2021-05-21 18:42:50|6906|6904|6906|6904|6907|6905|6906|6904|200
1621622580000|2021-05-21 18:43:00|6907|6905|6906|6905|6907|6905|6905|6905|0
1621622590000|2021-05-21 18:43:10|6907||6906||6907||6906||0
1621622610000|2021-05-21 18:43:30|||||||||300
1621622620000|2021-05-21 18:43:40|6905|6904|6906|6905|6906|6905|6905|6904|0
1621622640000|2021-05-21 18:44:00|6905|6904|6905|6902|6905|6904|6904|6902|400
1621622650000|2021-05-21 18:44:10|6904|6903|6906|6904|6906|6904|6904|6902|0
1621622660000|2021-05-21 18:44:20|6905|6903|6905|6903|6906|6903|6905|6903|0
1621622670000|2021-05-21 18:44:30|6906|6904|6906|6904|6906|6904|6905|6903|0
1621622680000|2021-05-21 18:44:40|6905|6903|6906|6904|6906|6904|6905|6903|0
1621622690000|2021-05-21 18:44:50|6907|6903|6906|6905|6907|6905|6906|6903|0
1621622700000|2021-05-21 18:45:00|6907|6906|6908|6907|6911|6909|6907|6906|350
1621622710000|2021-05-21 18:45:10|6909|6908|6909|6908|6909|6908|6909|6908|100
1621622720000|2021-05-21 18:45:20||6907||6907||6908||6907|0
1621622730000|2021-05-21 18:45:30|6910|6908|6911|6909|6911|6909|6909|6907|100
1621622740000|2021-05-21 18:45:40|6910|6910|6911|6909|6911|6910|6910|6909|0
1621622750000|2021-05-21 18:45:50|6910|6908|6910|6909|6911|6909|6909|6908|800
1621622760000|2021-05-21 18:46:00|6911|6910|6912|6910|6912|6911|6911|6910|101
1621622770000|2021-05-21 18:46:10||6911||6910||6911||6910|0
1621622780000|2021-05-21 18:46:20|6913|6912|6913|6911|6914|6912|6912|6911|201
1621622790000|2021-05-21 18:46:30|6912|6912|6913|6912|6914|6913|6912|6912|0
1621622800000|2021-05-21 18:46:40|6914||6913||6914||6913||0
1621622820000|2021-05-21 18:47:00|6912|6910|6913|6910|6913|6911|6911|6910|901
1621622830000|2021-05-21 18:47:10|6910|6909|6913|6910|6913|6910|6910|6908|119
1621622840000|2021-05-21 18:47:20|6912|6908|6911|6909|6912|6909|6910|6908|0
1621622850000|2021-05-21 18:47:30||6908||6909||6909||6908|0
1621622860000|2021-05-21 18:47:40|6910|6907|6910|6908|6910|6908|6908|6906|106
1621622870000|2021-05-21 18:47:50|6909|6907|6910|6908|6910|6908|6908|6906|400
1621622880000|2021-05-21 18:48:00|6909|6907|6908|6906|6910|6908|6908|6906|0
1621622890000|2021-05-21 18:48:10|6907|6905|6907|6905|6907|6905|6906|6905|100
1621622910000|2021-05-21 18:48:30||6906||6906||6906||6905|0
1621622920000|2021-05-21 18:48:40|6906|6905|6907|6906|6907|6906|6906|6904|400
1621622930000|2021-05-21 18:48:50|6906|6905|6907|6904|6907|6906|6906|6904|0
1621622940000|2021-05-21 18:49:00||6905||6905||6906||6904|0
1621622950000|2021-05-21 18:49:10||6904||6906||6906||6904|0
1621622970000|2021-05-21 18:49:30|6906|6905|6907|6905|6907|6906|6906|6905|100
1621622980000|2021-05-21 18:49:40||6906||6906||6906||6906|0
1621623010000|2021-05-21 18:50:10|6908|6907|6909|6907|6909|6907|6908|6907|235
1621623020000|2021-05-21 18:50:20|6910|6908|6909|6908|6910|6909|6909|6907|202
1621623030000|2021-05-21 18:50:30|6910|6909|6911|6909|6911|6909|6910|6909|0
1621623040000|2021-05-21 18:50:40|6912|6910|6913|6912|6913|6912|6912|6910|600
1621623050000|2021-05-21 18:50:50|6912|6911|6913|6911|6913|6911|6912|6911|302
1621623060000|2021-05-21 18:51:00||6912||6911||6912||6911|200
1621623070000|2021-05-21 18:51:10|6912||6913||6913||6912||100
1621623080000|2021-05-21 18:51:20|6911|6910|6909|6907|6911|6910|6909|6907|901
1621623090000|2021-05-21 18:51:30|6908|6906|6909|6907|6910|6908|6908|6906|0
1621623110000|2021-05-21 18:51:50|6908|6908|6908|6905|6908|6908|6907|6905|800
1621623120000|2021-05-21 18:52:00|6909|6906|6908|6906|6909|6907|6908|6906|0
1621623130000|2021-05-21 18:52:10|6910|6907|6909|6908|6910|6908|6909|6907|100
1621623140000|2021-05-21 18:52:20|6910|6906|6909|6908|6910|6908|6908|6906|700
1621623150000|2021-05-21 18:52:30|6910|6907|6912|6910|6913|6911|6910|6907|800
1621623160000|2021-05-21 18:52:40|6913|6911|6910|6908|6913|6911|6910|6908|500
1621623170000|2021-05-21 18:52:50|6911||6910||6911||6910||0
1621623180000|2021-05-21 18:53:00|6909|6909|6910|6908|6910|6909|6909|6908|0
1621623190000|2021-05-21 18:53:10|6909||6909||6909||6909||0
1621623200000|2021-05-21 18:53:20|6910|6909|6910|6909|6911|6909|6910|6909|201
1621623210000|2021-05-21 18:53:30|6911||6911||6911||6910||0
1621623220000|2021-05-21 18:53:40|6912|6910|6912|6910|6912|6910|6912|6910|111
1621623230000|2021-05-21 18:53:50|6913|6911|6914|6911|6914|6911|6912|6910|0
1621623240000|2021-05-21 18:54:00|6913||6913||6914||6912||0
1621623250000|2021-05-21 18:54:10|6912||6913||6913||6912||0
1621623260000|2021-05-21 18:54:20|6912|6912|6914|6912|6914|6912|6912|6912|0
1621623270000|2021-05-21 18:54:30|6915|6913|6916|6914|6916|6915|6915|6913|100
1621623280000|2021-05-21 18:54:40|6915|6915|6915|6913|6915|6915|6914|6913|606
1621623290000|2021-05-21 18:54:50|6914|6912|6913|6912|6915|6912|6913|6911|234
1621623300000|2021-05-21 18:55:00|6914|6913|6916|6915|6916|6915|6914|6913|111
1621623310000|2021-05-21 18:55:10|6915|6914|6915|6914|6916|6914|6915|6914|300
1621623320000|2021-05-21 18:55:20|6916|6915|6916|6915|6916|6915|6916|6914|0
1621623340000|2021-05-21 18:55:40|6917|6916|6915|6914|6917|6916|6915|6914|600
1621623350000|2021-05-21 18:55:50|6916|6913|6916|6914|6916|6914|6916|6913|300
1621623360000|2021-05-21 18:56:00|6915|6915|6917|6914|6917|6915|6915|6914|100
1621623370000|2021-05-21 18:56:10|6916|6915|6916|6915|6917|6915|6916|6914|0
1621623380000|2021-05-21 18:56:20|6917||6917||6918||6917||0
1621623390000|2021-05-21 18:56:30|6916||6916||6916||6916||0
1621623400000|2021-05-21 18:56:40|6917|6916|6917|6916|6917|6916|6917|6915|100
1621623410000|2021-05-21 18:56:50|6916|6914|6916|6914|6916|6915|6915|6913|606
1621623420000|2021-05-21 18:57:00|6917|6915|6917|6915|6917|6915|6916|6914|0
1621623430000|2021-05-21 18:57:10|6916|6914|6916|6914|6916|6914|6916|6914|0
1621623440000|2021-05-21 18:57:20||6915||6915||6915||6915|0
1621623450000|2021-05-21 18:57:30|6917|6912|6915|6912|6917|6912|6915|6912|300
1621623460000|2021-05-21 18:57:40|6914|6911|6917|6916|6918|6916|6914|6911|207
1621623470000|2021-05-21 18:57:50|6915|6915|6915|6914|6915|6915|6915|6913|333
1621623480000|2021-05-21 18:58:00|6914|6913|6914|6912|6914|6914|6914|6912|501
1621623490000|2021-05-21 18:58:10||6913||6912||6913||6912|0
1621623500000|2021-05-21 18:58:20|6915|6913|6916|6914|6916|6914|6915|6912|114
1621623510000|2021-05-21 18:58:30|6915||6915||6915||6915||0
1621623520000|2021-05-21 18:58:40|6917|6915|6916|6915|6917|6915|6915|6914|0
1621623530000|2021-05-21 18:58:50|6917||6916||6917||6916||0
1621623540000|2021-05-21 18:59:00|6917||6917||6917||6916||0
1621623550000|2021-05-21 18:59:10|6916||6916||6916||6916||0
1621623560000|2021-05-21 18:59:20|6917|6914|6915|6914|6917|6914|6915|6914|610
1621623580000|2021-05-21 18:59:40|6914|6913|6916|6914|6917|6915|6914|6913|403
1621623590000|2021-05-21 18:59:50|6915|6913|6914|6912|6916|6914|6913|6912|302
1621623600000|2021-05-21 19:00:00|6913|6913|6915|6913|6915|6913|6913|6912|105
1621623610000|2021-05-21 19:00:10|6914||6915||6915||6914||0
1621623620000|2021-05-21 19:00:20|6914||6914||6914||6914||0
1621623640000|2021-05-21 19:00:40|6913|6912|6912|6911|6913|6912|6911|6910|1102
1621623650000|2021-05-21 19:00:50|6911|6909|6909|6907|6913|6910|6909|6907|904
1621623660000|2021-05-21 19:01:00|6908|6908|6909|6907|6909|6908|6908|6906|100
1621623670000|2021-05-21 19:01:10|6908|6906|6908|6907|6908|6907|6908|6906|0
1621623680000|2021-05-21 19:01:20|6909|6908|6910|6908|6911|6910|6909|6908|1200
1621623690000|2021-05-21 19:01:30|6911|6909|6912|6910|6913|6911|6910|6908|298
1621623700000|2021-05-21 19:01:40|6913|6911|6912|6911|6913|6911|6912|6910|0
1621623710000|2021-05-21 19:01:50|6913|6913|6915|6913|6915|6913|6913|6912|0
1621623720000|2021-05-21 19:02:00|6916|6914|6915|6913|6916|6914|6915|6913|0
1621623730000|2021-05-21 19:02:10|6914|6914|6914|6913|6914|6914|6914|6913|0
1621623760000|2021-05-21 19:02:40|6913|6912|6913|6912|6913|6912|6913|6910|500
1621623770000|2021-05-21 19:02:50|6912|6911|6912|6910|6912|6911|6912|6910|308
1621623780000|2021-05-21 19:03:00|6911|6911|6911|6910|6911|6911|6911|6910|208
1621623790000|2021-05-21 19:03:10||6909||6909||6910||6909|0
1621623800000|2021-05-21 19:03:20||6910||6910||6910||6909|0
1621623810000|2021-05-21 19:03:30|6910|6909|6910|6908|6910|6909|6908|6907|272
1621623820000|2021-05-21 19:03:40|6909||6909||6909||6909||0
1621623840000|2021-05-21 19:04:00|6908|6906|6906|6903|6909|6907|6906|6903|400
1621623850000|2021-05-21 19:04:10||6905||6904||6905||6904|0
1621623860000|2021-05-21 19:04:20|6905|6905|6905|6903|6905|6905|6905|6903|0
1621623870000|2021-05-21 19:04:30|6904|6902|6904|6903|6904|6903|6904|6902|0
1621623880000|2021-05-21 19:04:40|6905|6904|6906|6905|6906|6905|6905|6903|326
1621623890000|2021-05-21 19:04:50|6908|6906|6906|6905|6909|6907|6906|6905|600
1621623900000|2021-05-21 19:05:00|6908|6906|6910|6908|6910|6908|6908|6906|505
1621623910000|2021-05-21 19:05:10|6909|6909|6916|6913|6916|6915|6909|6908|5826
1621623920000|2021-05-21 19:05:20|6915|6914|6916|6914|6916|6915|6915|6913|201
1621623930000|2021-05-21 19:05:30|6918|6915|6920|6917|6920|6917|6918|6915|211
1621623940000|2021-05-21 19:05:40|6918|6916|6917|6916|6918|6917|6917|6915|200
1621623950000|2021-05-21 19:05:50|6916|6915|6915|6913|6916|6915|6914|6913|1013
1621623960000|2021-05-21 19:06:00|6914|6912|6915|6914|6915|6914|6914|6912|100
1621623970000|2021-05-21 19:06:10|6917|6915|6915|6912|6918|6915|6914|6912|300
1621623980000|2021-05-21 19:06:20|6913|6913|6913|6912|6913|6914|6913|6912|0
1621623990000|2021-05-21 19:06:30|6915|6913|6916|6913|6916|6913|6913|6912|806
1621624000000|2021-05-21 19:06:40|6917|6914|6915|6914|6917|6914|6915|6914|100
1621624010000|2021-05-21 19:06:50|6917|6915|6915|6913|6917|6915|6914|6912|400
1621624020000|2021-05-21 19:07:00|6914|6912|6914|6912|6915|6913|6914|6912|0
1621624030000|2021-05-21 19:07:10|6915|6913|6914|6913|6915|6913|6914|6912|0
1621624040000|2021-05-21 19:07:20|6916|6914|6915|6913|6916|6914|6915|6913|200
1621624050000|2021-05-21 19:07:30|6914|6914|6915|6913|6915|6914|6914|6913|200
1621624060000|2021-05-21 19:07:40|6914|6914|6914|6913|6915|6914|6914|6913|100
1621624070000|2021-05-21 19:07:50|6915||6914||6915||6914||0
1621624080000|2021-05-21 19:08:00|6915||6915||6915||6914||100
1621624090000|2021-05-21 19:08:10|6914||6914||6915||6914||0
1621624100000|2021-05-21 19:08:20|6915|6914|6915|6913|6916|6914|6914|6913|406
1621624110000|2021-05-21 19:08:30||6914||6913||6914||6913|100
1621624120000|2021-05-21 19:08:40|6914|6914|6915|6913|6916|6914|6914|6913|104
1621624130000|2021-05-21 19:08:50|6916|6914|6916|6914|6917|6915|6916|6914|202
1621624140000|2021-05-21 19:09:00|6915|6913|6914|6913|6917|6915|6914|6913|1101
1621624160000|2021-05-21 19:09:20|6913|6912|6912|6910|6913|6912|6911|6910|1151
1621624170000|2021-05-21 19:09:30|6911|6909|6911|6910|6911|6910|6911|6909|401
1621624180000|2021-05-21 19:09:40|||||||||100
1621624190000|2021-05-21 19:09:50||6909||6909||6909||6909|100
1621624200000|2021-05-21 19:10:00|6910|6908|6910|6909|6911|6910|6909|6908|402
1621624210000|2021-05-21 19:10:10|6911||6910||6911||6910||107
1621624220000|2021-05-21 19:10:20|6911|6910|6912|6911|6913|6911|6911|6910|101
1621624230000|2021-05-21 19:10:30|6913|6912|6914|6912|6915|6912|6913|6912|100
1621624240000|2021-05-21 19:10:40|6915|6913|6917|6914|6917|6914|6915|6913|100
1621624250000|2021-05-21 19:10:50|6915|6913|6915|6913|6915|6913|6914|6912|118
1621624260000|2021-05-21 19:11:00|6914||6914||6914||6914||0
1621624270000|2021-05-21 19:11:10|6916|6915|6918|6916|6918|6916|6916|6915|216
1621624280000|2021-05-21 19:11:20|6916|6915|6920|6918|6920|6918|6916|6914|0
1621624290000|2021-05-21 19:11:30|6918|6919|6918|6916|6919|6919|6918|6916|722
1621624300000|2021-05-21 19:11:40|6920|6917|6921|6919|6922|6919|6920|6917|200
1621624310000|2021-05-21 19:11:50|6920|6918|6920|6917|6920|6918|6919|6916|100
1621624320000|2021-05-21 19:12:00|6918|6916|6918|6917|6918|6917|6918|6916|0
1621624330000|2021-05-21 19:12:10|6919|6918|6918|6917|6919|6918|6918|6917|298
1621624340000|2021-05-21 19:12:20|6919||6919||6919||6918||0
1621624350000|2021-05-21 19:12:30|6918||6919||6919||6918||0
1621624360000|2021-05-21 19:12:40|6921|6918|6920|6918|6921|6918|6920|6918|100
1621624370000|2021-05-21 19:12:50|6921||6919||6921||6919||100
1621624380000|2021-05-21 19:13:00|6920|6919|6919|6918|6920|6919|6919|6918|251
1621624390000|2021-05-21 19:13:10|6920|6917|6917|6915|6920|6917|6917|6915|401
1621624400000|2021-05-21 19:13:20|6918|6916|6918|6915|6919|6917|6917|6915|0
1621624410000|2021-05-21 19:13:30|6917|6916|6919|6917|6919|6917|6917|6915|0
1621624420000|2021-05-21 19:13:40|6918|6916|6918|6915|6918|6916|6918|6915|0
1621624430000|2021-05-21 19:13:50|6917|6916|6919|6916|6919|6916|6917|6916|0
1621624440000|2021-05-21 19:14:00|6917|6915|6917|6915|6918|6915|6917|6915|0
1621624450000|2021-05-21 19:14:10|6918|6917|6920|6918|6920|6918|6918|6917|100
1621624460000|2021-05-21 19:14:20|6919|6917|6918|6917|6919|6917|6918|6917|100
1621624470000|2021-05-21 19:14:30|6917|6915|6918|6916|6918|6916|6917|6915|222
1621624480000|2021-05-21 19:14:40|6917|6915|6917|6915|6917|6916|6916|6914|100
1621624490000|2021-05-21 19:14:50|6916|6914|6917|6916|6918|6916|6916|6914|0
1621624500000|2021-05-21 19:15:00|6916|6915|6916|6914|6916|6916|6915|6913|200
1621624510000|2021-05-21 19:15:10||6913||6913||6913||6913|0
1621624520000|2021-05-21 19:15:20|6917|6914|6919|6918|6919|6918|6917|6914|204
1621624530000|2021-05-21 19:15:30|6920|6919|6919|6918|6921|6920|6919|6917|500
1621624540000|2021-05-21 19:15:40|6920|6917|6919|6918|6920|6918|6919|6917|100
1621624550000|2021-05-21 19:15:50|6920|6917|6920|6918|6922|6919|6919|6917|100
1621624560000|2021-05-21 19:16:00|6922|6919|6922|6920|6922|6920|6921|6919|0
1621624570000|2021-05-21 19:16:10|6921|6919|6921|6919|6922|6919|6921|6919|0
1621624580000|2021-05-21 19:16:20|6922|6918|6922|6919|6922|6919|6920|6918|0
1621624590000|2021-05-21 19:16:30|6920|6918|6920|6918|6922|6919|6920|6918|100
1621624600000|2021-05-21 19:16:40|6922|6919|6920|6918|6922|6919|6919|6917|700
1621624610000|2021-05-21 19:16:50|6919||6919||6920||6919||0
1621624620000|2021-05-21 19:17:00|6918|6917|6917|6915|6919|6918|6917|6915|668
1621624630000|2021-05-21 19:17:10|6916||6917||6918||6916||0
1621624640000|2021-05-21 19:17:20|6916|6914|6916|6914|6916|6915|6916|6914|0
1621624650000|2021-05-21 19:17:30|6917|6915|6916|6914|6917|6916|6916|6913|100
1621624660000|2021-05-21 19:17:40|6917|6915|6916|6914|6917|6916|6916|6914|0
1621624670000|2021-05-21 19:17:50|6914|6913|6914|6911|6914|6913|6913|6911|0
1621624680000|2021-05-21 19:18:00|6911|6909|6914|6912|6914|6913|6911|6909|202
1621624690000|2021-05-21 19:18:10|6913|6913|6914|6912|6914|6913|6913|6911|0
1621624700000|2021-05-21 19:18:20|6913|6913|6914|6913|6914|6913|6913|6912|0
1621624710000|2021-05-21 19:18:30|6916|6914|6917|6914|6917|6914|6916|6914|214
1621624720000|2021-05-21 19:18:40|6916|6915|6916|6914|6917|6915|6916|6914|0
1621624730000|2021-05-21 19:18:50||6915||6915||6915||6914|0
1621624740000|2021-05-21 19:19:00||6914||6915||6915||6914|0
1621624750000|2021-05-21 19:19:10||6914||6915||6915||6914|0
1621624760000|2021-05-21 19:19:20|6915|6914|6916|6915|6916|6915|6915|6914|403
1621624780000|2021-05-21 19:19:40|6915|6914|6915|6914|6915|6914|6915|6914|201
1621624790000|2021-05-21 19:19:50|6916|6915|6916|6914|6917|6915|6915|6914|0
1621624800000|2021-05-21 19:20:00|6917|6915|6916|6915|6917|6915|6916|6914|0
1621624810000|2021-05-21 19:20:10|6917||6917||6917||6916||0
1621624820000|2021-05-21 19:20:20|6916|6916|6918|6917|6918|6917|6916|6915|100
1621624830000|2021-05-21 19:20:30|6919||6918||6919||6918||0
1621624840000|2021-05-21 19:20:40|6919|6916|6917|6916|6919|6916|6917|6915|500
1621624850000|2021-05-21 19:20:50|6918|6915|6919|6918|6919|6918|6918|6915|401
1621624860000|2021-05-21 19:21:00|6918|6917|6918|6916|6918|6917|6917|6915|0
1621624870000|2021-05-21 19:21:10|6917|6915|6916|6914|6918|6915|6916|6913|100
1621624880000|2021-05-21 19:21:20|6917|6915|6916|6915|6917|6915|6916|6915|0
1621624890000|2021-05-21 19:21:30|6915|6913|6915|6913|6915|6914|6915|6913|201
1621624900000|2021-05-21 19:21:40||6914||6913||6914||6913|100
1621624910000|2021-05-21 19:21:50|6914|6914|6912|6910|6914|6914|6912|6910|100
1621624920000|2021-05-21 19:22:00|6913|6911|6912|6910|6913|6911|6911|6909|0
1621624930000|2021-05-21 19:22:10|6913|6911|6915|6913|6915|6913|6912|6911|0
1621624940000|2021-05-21 19:22:20|6913|6911|6914|6912|6914|6912|6913|6911|0
1621624950000|2021-05-21 19:22:30|6915|6913|6913|6912|6915|6913|6913|6911|100
1621624960000|2021-05-21 19:22:40|6914|6911|6914|6912|6914|6912|6913|6911|0
1621624970000|2021-05-21 19:22:50|6913|6911|6914|6912|6914|6912|6913|6911|0
1621624980000|2021-05-21 19:23:00|6913|6911|6913|6911|6914|6912|6913|6911|0
1621624990000|2021-05-21 19:23:10||6912||6912||6912||6911|0
1621625000000|2021-05-21 19:23:20|6914|6911|6915|6913|6915|6913|6914|6911|200
1621625010000|2021-05-21 19:23:30||6914||6914||6914||6914|0
1621625020000|2021-05-21 19:23:40|6916|6915|6916|6915|6917|6915|6916|6914|100
1621625030000|2021-05-21 19:23:50|6917|6916|6917|6915|6917|6916|6917|6915|100
1621625040000|2021-05-21 19:24:00||6916||6916||6916||6916|0
1621625050000|2021-05-21 19:24:10|6916|6915|6915|6913|6916|6915|6915|6913|330
1621625060000|2021-05-21 19:24:20|6916|6914|6915|6914|6916|6914|6915|6914|0
1621625070000|2021-05-21 19:24:30|6914|6912|6913|6912|6914|6914|6913|6912|254
1621625090000|2021-05-21 19:24:50|6914|6913|6914|6913|6914|6913|6914|6913|105
1621625100000|2021-05-21 19:25:00|6913|6912|6914|6912|6914|6913|6913|6912|200
1621625110000|2021-05-21 19:25:10|6913|6911|6914|6912|6914|6912|6911|6910|2757
1621625120000|2021-05-21 19:25:20|6913|6911|6915|6913|6916|6915|6912|6911|1308
1621625130000|2021-05-21 19:25:30|6916|6914|6917|6915|6917|6915|6914|6912|0
1621625140000|2021-05-21 19:25:40|6918|6916|6919|6918|6919|6918|6917|6915|0
1621625150000|2021-05-21 19:25:50|6918|6917|6918|6917|6919|6917|6918|6916|0
1621625160000|2021-05-21 19:26:00|6919|6918|6919|6918|6919|6918|6918|6918|0
1621625170000|2021-05-21 19:26:10|6918|6917|6919|6918|6919|6918|6918|6917|104
1621625180000|2021-05-21 19:26:20|6918|6917|6917|6916|6918|6917|6917|6916|196
1621625200000|2021-05-21 19:26:40|6916|6915|6916|6914|6916|6915|6915|6914|601
1621625210000|2021-05-21 19:26:50|6917|6915|6919|6917|6919|6917|6917|6915|209
1621625220000|2021-05-21 19:27:00|6918||6919||6919||6918||0
1621625230000|2021-05-21 19:27:10|6918|6918|6919|6918|6919|6918|6918|6918|0
1621625240000|2021-05-21 19:27:20|6918|6917|6917|6916|6918|6917|6917|6916|100
1621625250000|2021-05-21 19:27:30|6916|6915|6918|6916|6918|6916|6916|6915|700
1621625260000|2021-05-21 19:27:40|6917|6915|6916|6914|6917|6916|6916|6914|480
1621625270000|2021-05-21 19:27:50|6917|6915|6917|6916|6917|6916|6917|6915|0
1621625280000|2021-05-21 19:28:00|6918|6917|6918|6917|6919|6917|6918|6917|178
1621625290000|2021-05-21 19:28:10|6919||6918||6919||6918||0
1621625300000|2021-05-21 19:28:20|6919||6918||6919||6918||0
1621625340000|2021-05-21 19:29:00|6917|6916|6917|6916|6917|6916|6917|6916|0
1621625350000|2021-05-21 19:29:10|6918|6917|6918|6917|6919|6918|6918|6917|400
1621625360000|2021-05-21 19:29:20|6917|6916|6917|6916|6917|6916|6917|6916|100
1621625380000|2021-05-21 19:29:40|6916|6915|6919|6917|6919|6917|6916|6915|501
1621625390000|2021-05-21 19:29:50|6918|6916|6917|6916|6918|6916|6916|6915|0
1621625400000|2021-05-21 19:30:00|6916|6915|6915|6914|6916|6916|6915|6914|300
1621625410000|2021-05-21 19:30:10|6914|6912|6913|6912|6914|6913|6912|6911|296
1621625420000|2021-05-21 19:30:20|6914|6911|6913|6911|6915|6913|6912|6911|100
1621625430000|2021-05-21 19:30:30|6912|6910|6912|6911|6913|6911|6912|6910|201
1621625440000|2021-05-21 19:30:40|6911|6910|6912|6910|6913|6911|6911|6910|0
1621625450000|2021-05-21 19:30:50|6913|6911|6911|6910|6913|6911|6911|6910|0
1621625460000|2021-05-21 19:31:00|6910|6909|6910|6908|6910|6909|6909|6906|1000
1621625470000|2021-05-21 19:31:10|6909|6909|6910|6908|6911|6909|6909|6908|0
1621625480000|2021-05-21 19:31:20|6909||6909||6909||6909||0
1621625490000|2021-05-21 19:31:30|6908|6907|6908|6907|6908|6907|6906|6904|308
1621625500000|2021-05-21 19:31:40|6907|6905|6908|6907|6908|6907|6907|6905|100
1621625510000|2021-05-21 19:31:50||6906||6907||6907||6906|0
1621625520000|2021-05-21 19:32:00|6909|6906|6909|6908|6910|6908|6909|6906|539
1621625530000|2021-05-21 19:32:10|6910|6907|6908|6906|6910|6907|6906|6905|100
1621625540000|2021-05-21 19:32:20|6907||6907||6907||6907||0
1621625550000|2021-05-21 19:32:30|6908|6907|6909|6907|6910|6908|6908|6907|301
1621625560000|2021-05-21 19:32:40|6908|6906|6909|6907|6909|6907|6908|6906|0
1621625570000|2021-05-21 19:32:50|6908|6908|6906|6905|6910|6908|6906|6904|373
1621625580000|2021-05-21 19:33:00|6908|6906|6907|6906|6910|6907|6907|6905|0
1621625600000|2021-05-21 19:33:20|6908|6907|6908|6907|6908|6907|6908|6906|101
1621625610000|2021-05-21 19:33:30|6910||6910||6910||6908||0
1621625620000|2021-05-21 19:33:40|6908|6906|6906|6904|6910|6906|6906|6904|601
1621625630000|2021-05-21 19:33:50|6905|6905|6904|6902|6905|6905|6904|6901|789
1621625640000|2021-05-21 19:34:00|6903|6901|6904|6902|6906|6904|6903|6901|504
1621625650000|2021-05-21 19:34:10|6902|6901|6902|6900|6903|6901|6902|6900|0
1621625660000|2021-05-21 19:34:20|6903|6901|6902|6901|6903|6901|6902|6900|0
1621625670000|2021-05-21 19:34:30|6903|6902|6904|6902|6904|6903|6903|6902|302
1621625680000|2021-05-21 19:34:40|6903|6903|6904|6902|6904|6903|6903|6902|296
1621625690000|2021-05-21 19:34:50|6903||6903||6904||6903||0
1621625700000|2021-05-21 19:35:00|6902|6901|6904|6903|6904|6903|6902|6901|805
1621625710000|2021-05-21 19:35:10|6905|6904|6909|6908|6909|6908|6905|6903|891
1621625720000|2021-05-21 19:35:20|6910|6909|6910|6908|6910|6909|6909|6908|102
1621625730000|2021-05-21 19:35:30|6909|6909|6910|6909|6910|6909|6909|6909|400
1621625740000|2021-05-21 19:35:40|6909|6908|6908|6907|6910|6909|6908|6906|1002
1621625750000|2021-05-21 19:35:50||6906||6907||6907||6906|0
1621625760000|2021-05-21 19:36:00|6909|6908|6909|6908|6910|6908|6909|6908|205
1621625770000|2021-05-21 19:36:10|6910|6907|6908|6907|6910|6907|6908|6907|300
1621625780000|2021-05-21 19:36:20|6909|6908|6912|6910|6912|6910|6909|6908|3242
1621625790000|2021-05-21 19:36:30|6911|6909|6908|6906|6912|6910|6908|6906|1733
1621625800000|2021-05-21 19:36:40|6909|6907|6910|6907|6910|6907|6908|6907|0
1621625810000|2021-05-21 19:36:50|6908|6906|6907|6905|6910|6906|6907|6905|100
1621625820000|2021-05-21 19:37:00|6906|6904|6906|6905|6906|6905|6905|6904|0
1621625830000|2021-05-21 19:37:10|6907|6906|6907|6906|6908|6906|6907|6905|100
1621625840000|2021-05-21 19:37:20|6908||6907||6908||6907||0
1621625850000|2021-05-21 19:37:30|6906|6905|6906|6904|6908|6906|6906|6904|1683
1621625860000|2021-05-21 19:37:40|6907|6905|6908|6906|6908|6906|6906|6904|400
1621625870000|2021-05-21 19:37:50|6907||6908||6908||6907||0
1621625880000|2021-05-21 19:38:00|6907|6905|6907|6905|6908|6906|6906|6905|390
1621625890000|2021-05-21 19:38:10|6908|6906|6908|6906|6908|6906|6907|6906|0
1621625900000|2021-05-21 19:38:20|6907|6907|6908|6907|6908|6907|6907|6907|100
1621625910000|2021-05-21 19:38:30|6907|6906|6908|6907|6910|6907|6906|6905|889
1621625920000|2021-05-21 19:38:40|6907|6906|6906|6905|6908|6907|6906|6905|1300
1621625930000|2021-05-21 19:38:50|6905|6904|6903|6902|6906|6905|6903|6902|400
1621625940000|2021-05-21 19:39:00|6904|6901|6904|6903|6906|6904|6903|6901|300
1621625950000|2021-05-21 19:39:10|6905||6904||6905||6904||0
1621625960000|2021-05-21 19:39:20|6905|6904|6906|6905|6908|6905|6904|6904|100
1621625970000|2021-05-21 19:39:30|6907|6906|6906|6905|6907|6906|6906|6905|102
1621625980000|2021-05-21 19:39:40||6904||6904||6905||6904|0
1621625990000|2021-05-21 19:39:50|6905|6905|6905|6904|6906|6905|6904|6903|449
1621626000000|2021-05-21 19:40:00|6906|6903|6904|6902|6908|6905|6904|6901|489
1621626010000|2021-05-21 19:40:10|6903|6901|6904|6903|6904|6903|6903|6901|300
1621626020000|2021-05-21 19:40:20||6902||6903||6903||6902|0
1621626030000|2021-05-21 19:40:30|6906|6902|6905|6904|6906|6904|6905|6902|2592
1621626040000|2021-05-21 19:40:40|6906|6905|6907|6906|6908|6906|6906|6905|0
1621626050000|2021-05-21 19:40:50|6908|6905|6907|6906|6908|6906|6907|6904|200
1621626060000|2021-05-21 19:41:00|6908|6907|6908|6906|6908|6907|6907|6906|400
1621626070000|2021-05-21 19:41:10|6907|6907|6907|6906|6907|6907|6907|6905|200
1621626080000|2021-05-21 19:41:20|6908||6907||6908||6907||0
1621626090000|2021-05-21 19:41:30|6908|6905|6905|6904|6908|6905|6905|6904|700
1621626100000|2021-05-21 19:41:40|6906|6903|6906|6905|6906|6905|6905|6903|100
1621626110000|2021-05-21 19:41:50|6907|6906|6906|6904|6908|6906|6905|6904|100
1621626120000|2021-05-21 19:42:00|6907|6905|6907|6905|6907|6906|6907|6905|0
1621626130000|2021-05-21 19:42:10||6906||6906||6906||6905|0
1621626160000|2021-05-21 19:42:40|6906|6905|6907|6906|6907|6906|6906|6905|200
1621626170000|2021-05-21 19:42:50|6906|6905|6905|6903|6906|6906|6905|6903|100
1621626180000|2021-05-21 19:43:00|6904|6904|6904|6902|6904|6904|6903|6902|530
1621626190000|2021-05-21 19:43:10|6903|6903|6903|6902|6904|6903|6903|6902|0
1621626200000|2021-05-21 19:43:20|6904|6903|6905|6903|6905|6903|6904|6903|103
1621626210000|2021-05-21 19:43:30|6904|6902|6907|6905|6907|6905|6904|6902|1032
1621626220000|2021-05-21 19:43:40|6908|6906|6906|6905|6908|6907|6906|6905|100
1621626230000|2021-05-21 19:43:50|6905|6904|6905|6904|6905|6905|6905|6904|0
1621626240000|2021-05-21 19:44:00|6906|6903|6905|6904|6906|6904|6905|6903|400
1621626250000|2021-05-21 19:44:10|6906||6905||6906||6905||0
1621626260000|2021-05-21 19:44:20|6906|6905|6903|6901|6908|6906|6903|6901|700
1621626270000|2021-05-21 19:44:30|6902||6902||6903||6902||100
1621626280000|2021-05-21 19:44:40|6903|6900|6902|6900|6903|6900|6902|6900|100
1621626290000|2021-05-21 19:44:50|6901||6901||6901||6901||0
1621626300000|2021-05-21 19:45:00|6902|6901|6901|6900|6902|6901|6901|6900|550
1621626310000|2021-05-21 19:45:10|6900|6899|6898|6897|6900|6899|6898|6897|555
1621626320000|2021-05-21 19:45:20|6897|6895|6896|6895|6897|6896|6896|6894|800
1621626330000|2021-05-21 19:45:30|6897|6894|6898|6896|6899|6897|6897|6894|0
1621626340000|2021-05-21 19:45:40|6900|6897|6900|6898|6900|6898|6899|6897|200
1621626350000|2021-05-21 19:45:50|6899|6897|6899|6897|6900|6898|6897|6896|100
1621626360000|2021-05-21 19:46:00|6898||6898||6899||6898||0
1621626370000|2021-05-21 19:46:10|6899|6898|6899|6898|6899|6898|6899|6897|0
1621626380000|2021-05-21 19:46:20|6898|6897|6896|6895|6898|6897|6896|6895|200
1621626390000|2021-05-21 19:46:30|||||||||100
1621626400000|2021-05-21 19:46:40|6897||6896||6897||6896||0
1621626420000|2021-05-21 19:47:00||6894||6895||6895||6894|200
1621626430000|2021-05-21 19:47:10|6898|6896|6896|6895|6898|6896|6896|6895|499
1621626440000|2021-05-21 19:47:20|6897|6896|6897|6896|6898|6896|6897|6896|602
1621626450000|2021-05-21 19:47:30|6898|6897|6897|6896|6900|6897|6897|6896|504
1621626460000|2021-05-21 19:47:40|6898|6895|6898|6897|6898|6897|6897|6895|500
1621626470000|2021-05-21 19:47:50|6897|6896|6895|6894|6898|6897|6895|6894|310
1621626480000|2021-05-21 19:48:00|6896|6895|6895|6894|6898|6895|6895|6893|500
1621626490000|2021-05-21 19:48:10|6896|6895|6896|6895|6898|6895|6896|6894|0
1621626500000|2021-05-21 19:48:20|6895|6894|6898|6895|6898|6895|6894|6893|700
1621626510000|2021-05-21 19:48:30|6897|6894|6896|6895|6897|6895|6895|6893|100
1621626520000|2021-05-21 19:48:40|6895|6894|6894|6893|6896|6894|6894|6893|100
1621626530000|2021-05-21 19:48:50|6895||6894||6895||6894||0
1621626540000|2021-05-21 19:49:00|6893|6892|6896|6893|6896|6893|6892|6891|306
1621626550000|2021-05-21 19:49:10|6895|6894|6898|6896|6898|6896|6895|6894|133
1621626560000|2021-05-21 19:49:20|6899|6897|6901|6899|6901|6899|6898|6897|501
1621626570000|2021-05-21 19:49:30|6900|6898|6901|6900|6901|6900|6900|6898|100
1621626580000|2021-05-21 19:49:40|6902|6899|6901|6899|6902|6900|6899|6897|699
1621626590000|2021-05-21 19:49:50|6900|6898|6904|6902|6904|6902|6900|6897|100
1621626600000|2021-05-21 19:50:00|6905|6896|6901|6900|6905|6901|6899|6895|1788
1621626610000|2021-05-21 19:50:10|6900|6899|6898|6896|6900|6899|6898|6895|100
1621626620000|2021-05-21 19:50:20|6899|6898|6899|6896|6902|6901|6899|6896|100
1621626630000|2021-05-21 19:50:30|6900|6898|6898|6897|6901|6899|6898|6896|300
1621626640000|2021-05-21 19:50:40|6899|6896|6902|6900|6902|6900|6898|6896|600
1621626650000|2021-05-21 19:50:50|6901|6901|6902|6900|6902|6901|6901|6900|0
1621626660000|2021-05-21 19:51:00|6901||6901||6901||6901||200
1621626670000|2021-05-21 19:51:10|6900|6898|6899|6897|6900|6899|6898|6896|600
1621626680000|2021-05-21 19:51:20|6898|6896|6898|6897|6899|6898|6898|6896|100
1621626690000|2021-05-21 19:51:30|6899|6896|6898|6897|6899|6897|6898|6896|0
1621626700000|2021-05-21 19:51:40|6899|6896|6901|6900|6901|6900|6899|6896|200
1621626710000|2021-05-21 19:51:50|6900|6898|6903|6902|6903|6902|6900|6898|700
1621626720000|2021-05-21 19:52:00|6904|6903|6901|6899|6905|6904|6901|6899|2830
1621626730000|2021-05-21 19:52:10|6902|6900|6901|6900|6902|6901|6900|6899|233
1621626740000|2021-05-21 19:52:20|6900|6899|6901|6900|6902|6900|6900|6899|1200
1621626750000|2021-05-21 19:52:30|6902|6901|6899|6898|6902|6901|6899|6897|228
1621626760000|2021-05-21 19:52:40|6900|6897|6899|6897|6900|6898|6898|6896|100
1621626770000|2021-05-21 19:52:50|6898|6898|6898|6897|6901|6899|6897|6896|1102
1621626780000|2021-05-21 19:53:00|6899|6898|6898|6897|6900|6898|6898|6897|0
1621626790000|2021-05-21 19:53:10|6897|6896|6900|6898|6900|6898|6897|6896|566
1621626800000|2021-05-21 19:53:20|6901|6899|6900|6899|6901|6899|6899|6898|110
1621626810000|2021-05-21 19:53:30|6902|6900|6902|6900|6902|6900|6900|6899|179
1621626820000|2021-05-21 19:53:40|6901|6899|6900|6899|6902|6900|6900|6898|0
1621626830000|2021-05-21 19:53:50|6899|6898|6900|6899|6900|6899|6899|6898|700
1621626840000|2021-05-21 19:54:00|6901|6898|6901|6900|6902|6900|6899|6897|200
1621626850000|2021-05-21 19:54:10|6900|6899|6900|6899|6901|6900|6900|6899|300
1621626860000|2021-05-21 19:54:20|6901|6900|6901|6900|6901|6900|6901|6899|300
1621626870000|2021-05-21 19:54:30|6900|6899|6900|6899|6901|6900|6900|6899|1090
1621626880000|2021-05-21 19:54:40|6901|6898|6899|6897|6901|6898|6899|6896|756
1621626890000|2021-05-21 19:54:50|6898|6898|6898|6897|6899|6898|6898|6897|600
1621626900000|2021-05-21 19:55:00|6899|6898|6900|6899|6902|6901|6899|6898|2243
1621626910000|2021-05-21 19:55:10|6899|6898|6899|6898|6899|6899|6898|6897|1051
1621626920000|2021-05-21 19:55:20|6898|6897|6899|6898|6900|6899|6898|6897|743
1621626930000|2021-05-21 19:55:30|6898|6897|6898|6897|6899|6898|6896|6895|1873
1621626940000|2021-05-21 19:55:40|6897|6896|6894|6893|6897|6896|6893|6892|1759
1621626950000|2021-05-21 19:55:50|6895|6894|6893|6892|6895|6894|6893|6892|169
1621626960000|2021-05-21 19:56:00|6894|6893|6896|6895|6897|6895|6894|6893|1883
1621626970000|2021-05-21 19:56:10|6897|6896|6895|6894|6897|6896|6895|6894|753
1621626980000|2021-05-21 19:56:20|6894|6893|6893|6891|6894|6893|6893|6891|907
1621626990000|2021-05-21 19:56:30|6892|6892|6892|6891|6892|6892|6892|6891|300
1621627000000|2021-05-21 19:56:40||6890||6891||6891||6890|0
1621627010000|2021-05-21 19:56:50|6891|6890|6892|6891|6892|6891|6891|6889|2220
1621627020000|2021-05-21 19:57:00|6893|6892|6890|6889|6893|6892|6890|6889|1032
1621627030000|2021-05-21 19:57:10|6891|6890|6890|6888|6891|6890|6890|6888|715
1621627040000|2021-05-21 19:57:20|6889|6889|6888|6887|6890|6889|6888|6887|1162
1621627050000|2021-05-21 19:57:30|6889|6888|6889|6888|6890|6889|6889|6888|1697
1621627060000|2021-05-21 19:57:40||6887||6888||6888||6887|600
1621627070000|2021-05-21 19:57:50|6890|6889|6890|6889|6890|6889|6890|6889|1039
1621627080000|2021-05-21 19:58:00|6889|6888|6889|6887|6889|6888|6888|6887|3238
1621627090000|2021-05-21 19:58:10|6888|6888|6887|6886|6889|6888|6887|6886|2173
1621627100000|2021-05-21 19:58:20|6886|6885|6886|6885|6886|6885|6886|6885|1004
1621627110000|2021-05-21 19:58:30|||||||||200
1621627120000|2021-05-21 19:58:40|6885|6884|6885|6884|6885|6884|6885|6884|636
1621627130000|2021-05-21 19:58:50|6884|6883|6885|6884|6886|6884|6884|6883|2135
1621627140000|2021-05-21 19:59:00|6886|6883|6885|6883|6886|6885|6885|6883|2459
1621627150000|2021-05-21 19:59:10|6886|6884|6885|6883|6886|6885|6884|6883|2056
1621627160000|2021-05-21 19:59:20|6884|6884|6882|6881|6886|6885|6881|6880|10880
1621627170000|2021-05-21 19:59:30|6883|6882|6883|6881|6884|6882|6880|6878|5435
1621627180000|2021-05-21 19:59:40|6882|6882|6881|6879|6885|6882|6881|6879|1536
1621627190000|2021-05-21 19:59:50|6882|6880|6884|6883|6884|6883|6881|6878|10796
1621603800000|2021-05-21 13:30:00|6870|6868|6872|6856|6890|6870|6870|6856|124844
1621603810000|2021-05-21 13:30:10|6870|6857|6871|6856|6875|6868|6866|6855|200
1621603820000|2021-05-21 13:30:20|6872|6861|6871|6860|6875|6861|6870|6858|0
1621603830000|2021-05-21 13:30:30|6875|6867|6880|6867|6880|6867|6871|6867|0
1621603840000|2021-05-21 13:30:40|6884|6874|6885|6876|6889|6876|6882|6872|118
1621603850000|2021-05-21 13:30:50||6874||6872||6874||6872|0
1621603860000|2021-05-21 13:31:00|6884|6871|6881|6868|6884|6871|6875|6868|0
1621603870000|2021-05-21 13:31:10|6880|6871|6877|6871|6881|6871|6877|6871|0
1621603880000|2021-05-21 13:31:20|6874|6868|6870|6863|6874|6868|6870|6863|200
1621603890000|2021-05-21 13:31:30|6863|6852|6868|6855|6869|6855|6863|6852|100
1621603900000|2021-05-21 13:31:40|6869|6854|6866|6855|6869|6855|6861|6850|0
1621603910000|2021-05-21 13:31:50|6863|6859|6865|6855|6866|6859|6863|6855|0
1621603920000|2021-05-21 13:32:00|6866|6857|6860|6855|6866|6857|6860|6855|140
1621603930000|2021-05-21 13:32:10|6863|6857|6868|6859|6870|6859|6863|6856|100
1621603940000|2021-05-21 13:32:20|6869|6860|6864|6857|6870|6862|6864|6856|0
1621603950000|2021-05-21 13:32:30|6868|6860|6870|6864|6870|6864|6868|6860|0
1621603960000|2021-05-21 13:32:40|6869|6862|6870|6861|6870|6864|6866|6860|100
1621603970000|2021-05-21 13:32:50|6867|6862|6866|6861|6870|6862|6866|6860|100
1621603980000|2021-05-21 13:33:00|6865|6860|6870|6859|6870|6860|6862|6854|500
1621603990000|2021-05-21 13:33:10|6869|6854|6875|6866|6876|6866|6861|6854|3089
1621604000000|2021-05-21 13:33:20|6873|6865|6860|6855|6873|6866|6860|6851|700
1621604010000|2021-05-21 13:33:30|6866|6856|6872|6866|6875|6866|6866|6856|3200
1621604020000|2021-05-21 13:33:40|6877|6869|6886|6880|6886|6880|6877|6869|100
1621604030000|2021-05-21 13:33:50|6887|6879|6891|6886|6892|6886|6887|6879|0
1621604040000|2021-05-21 13:34:00|6892|6887|6875|6870|6892|6887|6875|6868|2100
1621604050000|2021-05-21 13:34:10|6880|6872|6887|6880|6887|6880|6880|6872|218
1621604060000|2021-05-21 13:34:20|6888|6882|6898|6894|6898|6894|6887|6882|200
1621604070000|2021-05-21 13:34:30|6900|6895|6901|6897|6913|6904|6899|6894|2605
1621604080000|2021-05-21 13:34:40|6900|6895|6908|6900|6908|6900|6898|6895|600
1621604090000|2021-05-21 13:34:50|6910|6901|6905|6902|6910|6904|6903|6896|2000
1621604100000|2021-05-21 13:35:00|6906|6900|6896|6892|6906|6900|6895|6890|500
1621604110000|2021-05-21 13:35:10|6895|6890|6905|6901|6906|6901|6894|6888|400
1621604120000|2021-05-21 13:35:20|6903|6900|6902|6899|6904|6900|6899|6897|1551
1621604130000|2021-05-21 13:35:30|6900|6898|6906|6902|6906|6902|6898|6893|1302
1621604140000|2021-05-21 13:35:40|6911|6904|6913|6910|6931|6925|6908|6902|4849
1621604150000|2021-05-21 13:35:50|6914|6908|6917|6913|6917|6915|6914|6906|589
1621604160000|2021-05-21 13:36:00|6916|6911|6911|6906|6916|6911|6911|6905|500
1621604170000|2021-05-21 13:36:10|6910|6903|6899|6893|6911|6905|6898|6893|200
1621604180000|2021-05-21 13:36:20|6896|6891|6891|6886|6896|6891|6885|6880|100
1621604190000|2021-05-21 13:36:30|6892|6887|6897|6894|6898|6894|6892|6887|793
1621604200000|2021-05-21 13:36:40|6902|6896|6894|6890|6902|6896|6893|6887|259
1621604210000|2021-05-21 13:36:50|6896|6887|6888|6882|6897|6887|6887|6882|300
1621604220000|2021-05-21 13:37:00|6886|6883|6895|6887|6895|6890|6886|6883|200
1621604230000|2021-05-21 13:37:10|6894|6886|6894|6889|6897|6890|6892|6885|592
1621604240000|2021-05-21 13:37:20|6897|6893|6904|6898|6909|6902|6897|6893|142
1621604250000|2021-05-21 13:37:30|6908|6900|6902|6898|6911|6906|6902|6896|450
1621604260000|2021-05-21 13:37:40|6905|6903|6907|6901|6909|6903|6903|6898|200
1621604270000|2021-05-21 13:37:50|6905|6899|6905|6898|6910|6904|6905|6898|0
1621604280000|2021-05-21 13:38:00|6906|6901|6906|6900|6913|6907|6905|6899|450
1621604290000|2021-05-21 13:38:10|6905|6899|6904|6899|6909|6904|6904|6899|0
1621604300000|2021-05-21 13:38:20|6905|6901|6908|6901|6911|6905|6905|6901|0
1621604310000|2021-05-21 13:38:30|6906|6903|6916|6910|6916|6910|6906|6902|0
1621604320000|2021-05-21 13:38:40|6914|6909|6922|6917|6922|6917|6914|6909|600
1621604330000|2021-05-21 13:38:50|6923|6916|6919|6915|6923|6917|6919|6913|0
1621604340000|2021-05-21 13:39:00|6918|6912|6920|6916|6920|6917|6918|6912|500
1621604350000|2021-05-21 13:39:10|6924|6917|6920|6915|6924|6920|6919|6913|300
1621604360000|2021-05-21 13:39:20|6921|6913|6918|6913|6921|6915|6918|6912|0
1621604370000|2021-05-21 13:39:30|6919|6912|6929|6924|6930|6925|6919|6912|0
1621604380000|2021-05-21 13:39:40|6930|6925|6933|6928|6938|6933|6930|6925|115
1621604390000|2021-05-21 13:39:50|6937|6931|6934|6929|6937|6934|6934|6929|302
1621604400000|2021-05-21 13:40:00|6938|6930|6936|6932|6940|6936|6935|6929|0
1621604410000|2021-05-21 13:40:10|6939|6934|6940|6934|6940|6936|6935|6929|200
1621604420000|2021-05-21 13:40:20|6939|6935|6929|6923|6943|6937|6927|6921|900
1621604430000|2021-05-21 13:40:30|6927|6921|6927|6921|6931|6926|6926|6921|0
1621604440000|2021-05-21 13:40:40|6925|6920|6929|6923|6930|6923|6923|6917|400
1621604450000|2021-05-21 13:40:50|6930|6922|6932|6926|6933|6927|6929|6922|0
1621604460000|2021-05-21 13:41:00|6933|6927|6940|6935|6940|6935|6933|6927|100
1621604470000|2021-05-21 13:41:10|6941|6936|6943|6938|6944|6938|6940|6936|201
1621604480000|2021-05-21 13:41:20|6944|6941|6946|6940|6946|6941|6943|6938|0
1621604490000|2021-05-21 13:41:30|6947|6941|6946|6942|6955|6950|6946|6941|3653
1621604500000|2021-05-21 13:41:40|6948|6943|6944|6939|6948|6943|6943|6939|0
1621604510000|2021-05-21 13:41:50|6943|6940|6945|6941|6945|6941|6941|6936|0
1621604520000|2021-05-21 13:42:00|6946|6942|6945|6941|6951|6946|6944|6941|622
1621604530000|2021-05-21 13:42:10|6946|6942|6943|6939|6948|6943|6942|6938|219
1621604540000|2021-05-21 13:42:20|6944|6940|6941|6936|6944|6940|6939|6934|600
1621604550000|2021-05-21 13:42:30|6946|6940|6952|6946|6952|6946|6946|6940|100
1621604560000|2021-05-21 13:42:40|6951|6945|6942|6937|6952|6946|6941|6935|1300
1621604570000|2021-05-21 13:42:50|6940|6935|6940|6934|6942|6937|6939|6934|0
1621604580000|2021-05-21 13:43:00|6942|6936|6945|6940|6950|6945|6942|6936|0
1621604590000|2021-05-21 13:43:10|6946|6941|6948|6942|6948|6943|6944|6939|0
1621604600000|2021-05-21 13:43:20|6949|6943|6947|6941|6949|6943|6945|6941|0
1621604610000|2021-05-21 13:43:30|6946|6942|6947|6941|6947|6942|6945|6939|0
1621604620000|2021-05-21 13:43:40|6946|6942|6943|6938|6947|6942|6939|6934|400
1621604630000|2021-05-21 13:43:50|6944|6939|6942|6935|6944|6940|6938|6935|100
1621604640000|2021-05-21 13:44:00|6940|6933|6939|6934|6940|6934|6936|6931|0
1621604650000|2021-05-21 13:44:10|6938|6933|6940|6934|6940|6936|6938|6933|200
1621604660000|2021-05-21 13:44:20|6939|6936|6942|6937|6944|6939|6939|6933|250
1621604670000|2021-05-21 13:44:30|6943|6938|6944|6938|6944|6938|6940|6938|0
1621604680000|2021-05-21 13:44:40|6943||6944||6944||6941||0
1621604690000|2021-05-21 13:44:50|6943||6942||6943||6942||0
1621604700000|2021-05-21 13:45:00|6943|6939|6944|6938|6944|6939|6942|6938|0
1621604710000|2021-05-21 13:45:10|6947|6941|6944|6938|6947|6943|6944|6938|100
1621604720000|2021-05-21 13:45:20|6943||6943||6944||6943||0
1621604730000|2021-05-21 13:45:30|6941|6935|6945|6940|6945|6940|6940|6935|121
1621604740000|2021-05-21 13:45:40|6944|6939|6938|6935|6944|6939|6938|6935|0
1621604750000|2021-05-21 13:45:50|6942|6936|6943|6938|6944|6938|6940|6935|300
1621604760000|2021-05-21 13:46:00|6944|6936|6948|6942|6948|6943|6943|6936|0
1621604770000|2021-05-21 13:46:10|6950|6943|6955|6950|6955|6950|6949|6943|300
1621604780000|2021-05-21 13:46:20|6954|6949|6951|6948|6958|6954|6951|6948|1300
1621604790000|2021-05-21 13:46:30|6952|6946|6951|6946|6954|6949|6948|6945|550
1621604800000|2021-05-21 13:46:40|6952|6948|6952|6947|6955|6951|6951|6947|0
1621604810000|2021-05-21 13:46:50|6949|6946|6951|6946|6951|6946|6949|6943|0
1621604820000|2021-05-21 13:47:00|6952|6947|6951|6947|6955|6950|6949|6946|300
1621604830000|2021-05-21 13:47:10|6952|6945|6952|6947|6952|6947|6949|6944|0
1621604840000|2021-05-21 13:47:20|6950|6945|6949|6945|6953|6948|6948|6944|600
1621604850000|2021-05-21 13:47:30|6951|6944|6952|6948|6953|6948|6948|6943|250
1621604860000|2021-05-21 13:47:40|6950|6946|6937|6932|6951|6946|6937|6932|152
1621604870000|2021-05-21 13:47:50|6934|6930|6928|6923|6934|6930|6928|6923|100
1621604880000|2021-05-21 13:48:00|6931|6925|6928|6923|6931|6926|6928|6923|0
1621604890000|2021-05-21 13:48:10|6927|6924|6925|6921|6928|6924|6924|6918|103
1621604900000|2021-05-21 13:48:20|6924|6917|6927|6921|6927|6923|6922|6917|100
1621604910000|2021-05-21 13:48:30|6928|6923|6932|6927|6933|6927|6926|6921|0
1621604920000|2021-05-21 13:48:40|6934|6932|6939|6935|6939|6935|6934|6932|0
1621604930000|2021-05-21 13:48:50|6940|6934|6942|6935|6942|6936|6937|6932|0
1621604940000|2021-05-21 13:49:00|6940|6934|6940|6935|6940|6935|6937|6932|0
1621604950000|2021-05-21 13:49:10|6939|6933|6946|6941|6946|6941|6939|6933|0
1621604960000|2021-05-21 13:49:20|6945|6938|6940|6934|6945|6939|6939|6934|100
1621604970000|2021-05-21 13:49:30|6937|6932|6938|6935|6940|6936|6936|6930|0
1621604980000|2021-05-21 13:49:40|6937|6932|6937|6935|6938|6935|6936|6929|550
1621604990000|2021-05-21 13:49:50|6940|6937|6942|6936|6943|6938|6940|6936|0
1621605000000|2021-05-21 13:50:00|6940|6935|6942|6935|6943|6938|6938|6935|400
1621605010000|2021-05-21 13:50:10|6940|6936|6935|6930|6942|6938|6935|6929|100
1621605020000|2021-05-21 13:50:20|6936|6932|6931|6926|6937|6933|6930|6923|100
1621605030000|2021-05-21 13:50:30|6930|6925|6929|6925|6931|6926|6927|6921|100
1621605040000|2021-05-21 13:50:40|6928|6922|6922|6918|6928|6922|6920|6916|0
1621605050000|2021-05-21 13:50:50|6925|6922|6928|6923|6931|6926|6925|6920|100
1621605060000|2021-05-21 13:51:00|6927|6922|6931|6925|6931|6926|6925|6921|0
1621605070000|2021-05-21 13:51:10|6934|6926|6934|6927|6934|6928|6934|6926|0
1621605080000|2021-05-21 13:51:20|6930|6926|6937|6933|6937|6934|6930|6926|0
1621605090000|2021-05-21 13:51:30|6936|6934|6934|6929|6937|6934|6931|6928|491
1621605100000|2021-05-21 13:51:40|6932|6930|6932|6928|6936|6931|6931|6928|150
1621605110000|2021-05-21 13:51:50|6934|6929|6934|6929|6934|6930|6931|6928|0
1621605120000|2021-05-21 13:52:00|6937|6932|6943|6937|6943|6938|6936|6930|100
1621605130000|2021-05-21 13:52:10|6941|6938|6943|6938|6943|6939|6939|6935|300
1621605140000|2021-05-21 13:52:20|6941|6937|6944|6940|6946|6941|6941|6937|100
1621605150000|2021-05-21 13:52:30|6943|6937|6944|6941|6947|6943|6943|6937|355
1621605160000|2021-05-21 13:52:40|6945|6942|6945|6942|6946|6943|6944|6942|100
1621605170000|2021-05-21 13:52:50|6946|6940|6941|6938|6946|6940|6941|6938|200
1621605180000|2021-05-21 13:53:00|6943|6936|6943|6940|6945|6940|6940|6936|300
1621605190000|2021-05-21 13:53:10|6944|6941|6943|6940|6946|6942|6942|6939|200
1621605200000|2021-05-21 13:53:20|6942|6937|6937|6931|6942|6937|6935|6931|200
1621605210000|2021-05-21 13:53:30|6938|6933|6940|6936|6940|6936|6937|6932|0
1621605220000|2021-05-21 13:53:40|6939|6937|6948|6943|6948|6943|6939|6936|200
1621605230000|2021-05-21 13:53:50|6947|6944|6947|6942|6949|6944|6947|6942|100
1621605240000|2021-05-21 13:54:00|6943|6938|6946|6941|6948|6943|6943|6938|100
1621605250000|2021-05-21 13:54:10|6944|6942|6940|6936|6946|6942|6940|6935|200
1621605260000|2021-05-21 13:54:20|6941|6937|6933|6929|6941|6937|6932|6928|0
1621605270000|2021-05-21 13:54:30|6932|6928|6938|6934|6938|6934|6932|6928|0
1621605280000|2021-05-21 13:54:40|6937|6933|6937|6935|6940|6935|6937|6932|0
1621605290000|2021-05-21 13:54:50|6938|6932|6936|6932|6940|6932|6934|6931|0
1621605300000|2021-05-21 13:55:00|6938|6934|6942|6938|6942|6938|6936|6932|0
1621605310000|2021-05-21 13:55:10|6940|6936|6938|6934|6940|6937|6937|6933|0
1621605320000|2021-05-21 13:55:20|6940|6935|6940|6937|6943|6938|6940|6935|103
1621605330000|2021-05-21 13:55:30|6942|6935|6941|6937|6943|6938|6941|6935|0
1621605340000|2021-05-21 13:55:40|6940|6935|6941|6937|6942|6939|6939|6935|0
1621605350000|2021-05-21 13:55:50|6939|6936|6941|6937|6942|6938|6939|6936|100
1621605360000|2021-05-21 13:56:00|6942|6938|6941|6938|6946|6941|6941|6938|200
1621605370000|2021-05-21 13:56:10|6940|6935|6934|6930|6940|6936|6934|6930|200
1621605380000|2021-05-21 13:56:20|6935|6929|6937|6933|6937|6933|6933|6928|0
1621605390000|2021-05-21 13:56:30|6939|6932|6940|6934|6940|6937|6938|6932|0
1621605400000|2021-05-21 13:56:40|6938|6936|6937|6934|6940|6937|6937|6934|100
1621605410000|2021-05-21 13:56:50|6935|6933|6937|6932|6937|6934|6934|6929|100
1621605420000|2021-05-21 13:57:00|6936|6933|6936|6931|6939|6935|6935|6931|0
1621605430000|2021-05-21 13:57:10|6935|6932|6940|6936|6941|6937|6935|6931|0
1621605440000|2021-05-21 13:57:20|6939|6935|6940|6935|6940|6936|6937|6934|126
1621605450000|2021-05-21 13:57:30|6939|6936|6939|6936|6941|6937|6939|6936|0
1621605460000|2021-05-21 13:57:40|6940|6934|6938|6934|6941|6934|6937|6934|0
1621605470000|2021-05-21 13:57:50|6939|6935|6936|6931|6939|6935|6935|6931|350
1621605480000|2021-05-21 13:58:00|6937|6932|6941|6937|6941|6937|6937|6931|200
1621605490000|2021-05-21 13:58:10|6942|6938|6943|6941|6943|6941|6940|6938|0
1621605500000|2021-05-21 13:58:20|6941|6940|6943|6938|6943|6940|6941|6938|100
1621605510000|2021-05-21 13:58:30|6941|6936|6941|6937|6941|6937|6936|6931|100
1621605520000|2021-05-21 13:58:40|6940|6935|6941|6937|6941|6937|6938|6934|100
1621605530000|2021-05-21 13:58:50|6938|6936|6938|6934|6939|6936|6936|6933|100
1621605540000|2021-05-21 13:59:00|6940|6935|6943|6938|6943|6938|6939|6934|197
1621605550000|2021-05-21 13:59:10|6942|6937|6945|6940|6946|6942|6941|6937|0
1621605560000|2021-05-21 13:59:20|6942|6938|6940|6937|6943|6939|6939|6937|0
1621605570000|2021-05-21 13:59:30|6939|6936|6931|6927|6939|6936|6929|6925|200
1621605580000|2021-05-21 13:59:40|6930|6928|6929|6925|6933|6929|6929|6925|200
1621605590000|2021-05-21 13:59:50|6930|6926|6925|6923|6930|6926|6925|6922|100
1621605600000|2021-05-21 14:00:00|6926|6922|6923|6921|6926|6922|6923|6919|0
1621605610000|2021-05-21 14:00:10|6924|6923|6927|6922|6929|6925|6924|6921|100
1621605620000|2021-05-21 14:00:20|6926|6923|6931|6928|6931|6928|6926|6922|450
1621605630000|2021-05-21 14:00:30|6930|6926|6932|6926|6932|6927|6928|6925|0
1621605640000|2021-05-21 14:00:40|6933|6927|6931|6928|6933|6928|6930|6925|0
1621605650000|2021-05-21 14:00:50|6929|6925|6936|6931|6936|6931|6927|6925|100
1621605660000|2021-05-21 14:01:00|6937|6933|6935|6931|6937|6934|6934|6931|0
1621605670000|2021-05-21 14:01:10|6934|6930|6931|6927|6934|6930|6931|6926|0
1621605680000|2021-05-21 14:01:20|6930|6928|6932|6928|6933|6929|6930|6928|0
1621605690000|2021-05-21 14:01:30|6930|6926|6931|6928|6931|6928|6928|6925|200
1621605700000|2021-05-21 14:01:40|6933|6927|6930|6927|6933|6929|6930|6927|0
1621605710000|2021-05-21 14:01:50|6931|6928|6930|6926|6931|6928|6928|6925|1150
1621605720000|2021-05-21 14:02:00|6928|6925|6930|6926|6930|6928|6928|6925|0
1621605730000|2021-05-21 14:02:10|6931|6927|6931|6926|6931|6929|6930|6926|100
1621605740000|2021-05-21 14:02:20|6933|6927|6929|6926|6934|6930|6929|6926|0
1621605750000|2021-05-21 14:02:30|6931|6925|6930|6925|6931|6925|6929|6925|0
1621605760000|2021-05-21 14:02:40|6931|6927|6924|6921|6931|6927|6924|6920|300
1621605770000|2021-05-21 14:02:50|6923|6920|6923|6919|6925|6920|6921|6917|100
1621605780000|2021-05-21 14:03:00|6922|6920|6925|6921|6925|6921|6922|6918|200
1621605790000|2021-05-21 14:03:10|6924|6920|6924|6920|6925|6921|6922|6920|0
1621605800000|2021-05-21 14:03:20|6925|6921|6919|6915|6926|6922|6919|6915|450
1621605810000|2021-05-21 14:03:30|6918|6913|6920|6916|6920|6916|6916|6913|311
1621605820000|2021-05-21 14:03:40|6921|6917|6926|6922|6926|6922|6921|6917|100
1621605830000|2021-05-21 14:03:50|6927|6923|6928|6924|6929|6925|6927|6923|0
1621605840000|2021-05-21 14:04:00|6927|6920|6928|6923|6928|6923|6925|6920|100
1621605850000|2021-05-21 14:04:10|6927|6922|6926|6924|6928|6925|6923|6920|412
1621605860000|2021-05-21 14:04:20|6927|6921|6923|6919|6927|6922|6923|6919|100
1621605870000|2021-05-21 14:04:30|6924|6920|6924|6920|6924|6920|6919|6916|100
1621605880000|2021-05-21 14:04:40|6923|6921|6925|6921|6925|6922|6923|6921|0
1621605890000|2021-05-21 14:04:50|6926|6922|6925|6923|6926|6923|6922|6921|0
1621605900000|2021-05-21 14:05:00|6928|6924|6929|6925|6931|6927|6926|6922|100
1621605910000|2021-05-21 14:05:10|6928|6926|6929|6924|6929|6926|6926|6922|0
1621605920000|2021-05-21 14:05:20|6930|6926|6934|6929|6934|6929|6928|6925|0
1621605930000|2021-05-21 14:05:30|6933|6930|6931|6927|6937|6934|6930|6927|186
1621605940000|2021-05-21 14:05:40|6930|6925|6929|6926|6933|6929|6929|6925|200
1621605950000|2021-05-21 14:05:50|6928|6925|6930|6927|6930|6927|6926|6923|492
1621605960000|2021-05-21 14:06:00|6931|6928|6931|6927|6932|6929|6930|6927|0
1621605970000|2021-05-21 14:06:10|6930|6928|6925|6921|6930|6928|6925|6921|300
1621605980000|2021-05-21 14:06:20|6923|6920|6921|6917|6925|6920|6921|6917|0
1621605990000|2021-05-21 14:06:30|6923|6918|6920|6918|6923|6919|6920|6916|100
1621606000000|2021-05-21 14:06:40|6919|6915|6920|6917|6920|6918|6918|6915|100
1621606010000|2021-05-21 14:06:50|6923|6918|6923|6919|6924|6920|6922|6918|103
1621606020000|2021-05-21 14:07:00|6924|6921|6922|6920|6925|6922|6922|6919|0
1621606030000|2021-05-21 14:07:10|6923||6922||6923||6922||0
1621606050000|2021-05-21 14:07:30|6921|6919|6915|6913|6921|6919|6915|6912|100
1621606060000|2021-05-21 14:07:40|6917|6911|6918|6915|6918|6915|6912|6909|400
1621606070000|2021-05-21 14:07:50|6919|6916|6925|6922|6925|6922|6916|6913|200
1621606080000|2021-05-21 14:08:00|6927|6924|6932|6927|6932|6928|6927|6924|348
1621606090000|2021-05-21 14:08:10|6930|6928|6929|6925|6933|6929|6928|6925|0
1621606100000|2021-05-21 14:08:20|6931|6927|6931|6927|6932|6927|6928|6925|0
1621606110000|2021-05-21 14:08:30|6930|6928|6933|6929|6933|6929|6930|6928|0
1621606120000|2021-05-21 14:08:40|6934|6931|6935|6932|6935|6932|6931|6929|251
1621606130000|2021-05-21 14:08:50|6936|6933|6940|6936|6943|6939|6936|6933|0
1621606140000|2021-05-21 14:09:00|6942|6937|6946|6941|6946|6945|6942|6937|350
1621606150000|2021-05-21 14:09:10|6942|6942|6940|6938|6944|6942|6940|6938|0
1621606160000|2021-05-21 14:09:20|6942|6937|6942|6939|6946|6942|6940|6937|150
1621606170000|2021-05-21 14:09:30|6941|6938|6945|6942|6948|6943|6941|6938|0
1621606180000|2021-05-21 14:09:40|6943|6939|6946|6943|6946|6943|6943|6939|0
1621606190000|2021-05-21 14:09:50|6945|6944|6944|6940|6946|6944|6943|6939|0
1621606200000|2021-05-21 14:10:00|6945|6941|6946|6941|6946|6941|6940|6936|100
1621606210000|2021-05-21 14:10:10|6947|6943|6942|6939|6948|6943|6942|6939|0
1621606220000|2021-05-21 14:10:20|6943|6938|6940|6938|6943|6940|6940|6938|400
1621606230000|2021-05-21 14:10:30|6941|6939|6942|6939|6945|6941|6941|6939|0
1621606240000|2021-05-21 14:10:40|6941|6938|6940|6937|6941|6938|6939|6935|0
1621606250000|2021-05-21 14:10:50|6939|6935|6936|6933|6940|6935|6935|6933|100
1621606260000|2021-05-21 14:11:00|6935|6932|6934|6932|6935|6932|6930|6927|200
1621606270000|2021-05-21 14:11:10|6936|6933|6938|6935|6938|6935|6934|6931|100
1621606280000|2021-05-21 14:11:20|6939|6936|6940|6937|6940|6937|6938|6936|0
1621606290000|2021-05-21 14:11:30|6939|6938|6939|6936|6940|6938|6938|6936|0
1621606300000|2021-05-21 14:11:40|6940|6935|6943|6939|6943|6939|6936|6933|200
1621606310000|2021-05-21 14:11:50|6944|6940|6940|6937|6944|6940|6939|6937|100
1621606320000|2021-05-21 14:12:00|6942|6938|6941|6937|6944|6940|6941|6937|0
1621606330000|2021-05-21 14:12:10|6940|6938|6938|6935|6941|6939|6938|6935|0
1621606340000|2021-05-21 14:12:20|6936|6936|6939|6937|6939|6937|6936|6933|500
1621606350000|2021-05-21 14:12:30|6938|6936|6939|6935|6940|6937|6938|6935|0
1621606360000|2021-05-21 14:12:40|6938|6937|6940|6936|6942|6939|6938|6936|0
1621606370000|2021-05-21 14:12:50|6942|6937|6940|6936|6942|6938|6939|6936|0
1621606380000|2021-05-21 14:13:00|6938|6935|6934|6932|6938|6935|6934|6931|190
1621606390000|2021-05-21 14:13:10|6933|6930|6932|6930|6933|6931|6931|6928|100
1621606400000|2021-05-21 14:13:20|6933|6931|6933|6931|6935|6933|6932|6930|0
1621606410000|2021-05-21 14:13:30|6935|6932|6934|6931|6936|6933|6934|6931|450
1621606420000|2021-05-21 14:13:40|6932|6929|6932|6929|6934|6931|6932|6929|141
1621606430000|2021-05-21 14:13:50|6934|6930|6932|6928|6936|6931|6932|6928|0
1621606440000|2021-05-21 14:14:00|6931|6930|6931|6928|6932|6930|6930|6927|0
1621606450000|2021-05-21 14:14:10|6930|6926|6929|6925|6930|6929|6929|6925|0
1621606460000|2021-05-21 14:14:20|6930|6927|6929|6927|6934|6931|6929|6925|200
1621606470000|2021-05-21 14:14:30|6927|6925|6927|6924|6929|6927|6926|6924|0
1621606480000|2021-05-21 14:14:40|6926|6923|6927|6924|6927|6925|6923|6920|100
1621606490000|2021-05-21 14:14:50|6925|6923|6924|6921|6925|6923|6923|6920|0
1621606500000|2021-05-21 14:15:00|6925|6922|6929|6926|6929|6926|6923|6920|0
1621606510000|2021-05-21 14:15:10|6927|6925|6922|6920|6928|6926|6922|6920|982
1621606520000|2021-05-21 14:15:20|6923|6921|6926|6923|6927|6924|6923|6920|0
1621606530000|2021-05-21 14:15:30|6927|6924|6930|6927|6930|6928|6926|6924|100
1621606540000|2021-05-21 14:15:40|6929|6928|6928|6926|6930|6928|6926|6923|600
1621606550000|2021-05-21 14:15:50|6930|6924|6929|6927|6931|6928|6926|6923|900
1621606560000|2021-05-21 14:16:00|6930|6926|6924|6922|6930|6926|6923|6921|300
1621606570000|2021-05-21 14:16:10|6928|6925|6927|6923|6930|6925|6927|6923|0
1621606580000|2021-05-21 14:16:20|6929|6925|6930|6925|6930|6925|6926|6923|0
1621606590000|2021-05-21 14:16:30|6928|6924|6926|6923|6930|6925|6926|6923|0
1621606600000|2021-05-21 14:16:40|6927|6924|6926|6923|6927|6925|6926|6923|0
1621606610000|2021-05-21 14:16:50|6927|6925|6926|6923|6930|6926|6926|6923|0
1621606620000|2021-05-21 14:17:00|6927|6925|6924|6921|6928|6926|6924|6921|100
1621606630000|2021-05-21 14:17:10|6923|6922|6924|6921|6928|6924|6921|6917|100
1621606640000|2021-05-21 14:17:20|6922|6920|6926|6922|6926|6923|6922|6919|100
1621606650000|2021-05-21 14:17:30|6925|6921|6926|6923|6927|6924|6924|6921|200
1621606660000|2021-05-21 14:17:40|6925|6922|6924|6921|6926|6923|6922|6919|0
1621606670000|2021-05-21 14:17:50|6925|6922|6924|6921|6926|6923|6924|6921|0
1621606680000|2021-05-21 14:18:00|6925|6922|6926|6922|6926|6923|6923|6919|130
1621606690000|2021-05-21 14:18:10|6925|6921|6919|6916|6926|6921|6918|6914|100
1621606700000|2021-05-21 14:18:20|6920|6917|6922|6919|6922|6919|6920|6917|0
1621606710000|2021-05-21 14:18:30|6924|6920|6922|6920|6924|6921|6921|6918|0
1621606720000|2021-05-21 14:18:40|6923|6921|6920|6918|6924|6921|6920|6916|401
1621606730000|2021-05-21 14:18:50|6922|6919|6916|6914|6923|6921|6916|6914|100
1621606740000|2021-05-21 14:19:00|6915|6915|6919|6916|6919|6917|6915|6912|300
1621606750000|2021-05-21 14:19:10|6917|6915|6920|6916|6920|6916|6917|6915|200
1621606760000|2021-05-21 14:19:20|6919|6917|6918|6917|6920|6918|6918|6916|0
1621606770000|2021-05-21 14:19:30|6919|6918|6922|6919|6923|6920|6919|6917|0
1621606780000|2021-05-21 14:19:40|6921|6920|6923|6921|6923|6921|6920|6919|0
1621606790000|2021-05-21 14:19:50|6924|6920|6924|6922|6925|6923|6924|6920|100
1621606800000|2021-05-21 14:20:00|6923|6921|6923|6920|6924|6921|6922|6920|0
1621606810000|2021-05-21 14:20:10|6921|6919|6920|6918|6923|6921|6919|6916|199
1621606820000|2021-05-21 14:20:20|6922|6920|6924|6922|6925|6923|6922|6920|0
1621606830000|2021-05-21 14:20:30|6925|6921|6925|6922|6925|6923|6923|6921|0
1621606840000|2021-05-21 14:20:40|6924|6920|6919|6916|6924|6921|6919|6916|587
1621606850000|2021-05-21 14:20:50|6920|6917|6917|6914|6920|6918|6917|6914|209
1621606860000|2021-05-21 14:21:00|6916|6912|6916|6913|6916|6915|6914|6912|645
1621606870000|2021-05-21 14:21:10|6918|6914|6916|6913|6920|6916|6916|6913|400
1621606880000|2021-05-21 14:21:20|6917|6914|6918|6915|6918|6916|6915|6913|100
1621606890000|2021-05-21 14:21:30|6920|6916|6918|6915|6922|6918|6916|6913|401
1621606900000|2021-05-21 14:21:40|6920|6916|6920|6917|6920|6918|6916|6915|0
1621606910000|2021-05-21 14:21:50|6922|6918|6920|6917|6924|6920|6920|6917|0
1621606920000|2021-05-21 14:22:00|6922|6918|6920|6918|6922|6919|6920|6918|0
1621606930000|2021-05-21 14:22:10|6919|6919|6921|6919|6924|6921|6919|6919|100
1621606940000|2021-05-21 14:22:20|6922|6920|6922|6919|6922|6920|6922|6919|0
1621606950000|2021-05-21 14:22:30|6925|6920|6925|6922|6925|6922|6922|6920|100
1621606960000|2021-05-21 14:22:40|6926|6924|6924|6922|6928|6924|6922|6920|0
1621606970000|2021-05-21 14:22:50|6926|6923|6926|6924|6930|6926|6926|6923|0
1621606980000|2021-05-21 14:23:00|6927|6923|6928|6924|6928|6925|6924|6922|100
1621606990000|2021-05-21 14:23:10|6927|6926|6926|6924|6928|6926|6926|6924|1500
1621607000000|2021-05-21 14:23:20|6925|6923|6925|6923|6926|6924|6924|6922|200
1621607010000|2021-05-21 14:23:30|6924|6922|6921|6919|6924|6922|6921|6918|400
1621607020000|2021-05-21 14:23:40|6920|6918|6922|6918|6922|6918|6918|6916|300
1621607030000|2021-05-21 14:23:50|6921|6920|6919|6916|6922|6920|6918|6916|744
1621607040000|2021-05-21 14:24:00|6920|6918|6921|6919|6922|6919|6920|6916|100
1621607050000|2021-05-21 14:24:10|6920|6918|6923|6920|6923|6920|6920|6918|0
1621607060000|2021-05-21 14:24:20|6922|6919|6922|6920|6923|6920|6922|6919|0
1621607070000|2021-05-21 14:24:30|6923|6921|6926|6922|6926|6923|6923|6921|501
1621607080000|2021-05-21 14:24:40|6925|6923|6922|6920|6927|6924|6922|6919|0
1621607090000|2021-05-21 14:24:50|6921|6919|6922|6918|6924|6921|6920|6918|300
1621607100000|2021-05-21 14:25:00|6921|6919|6918|6916|6922|6919|6917|6914|300
1621607110000|2021-05-21 14:25:10|6920|6917|6920|6917|6920|6918|6917|6916|113
1621607120000|2021-05-21 14:25:20|6919|6916|6915|6912|6919|6916|6914|6912|0
1621607130000|2021-05-21 14:25:30|6916|6914|6916|6913|6916|6914|6915|6913|0
1621607140000|2021-05-21 14:25:40|6917|6915|6922|6919|6923|6920|6917|6915|0
1621607150000|2021-05-21 14:25:50|6924|6921|6926|6924|6928|6926|6924|6921|100
1621607160000|2021-05-21 14:26:00|6927|6923|6929|6927|6930|6927|6927|6923|0
1621607170000|2021-05-21 14:26:10|6930|6926|6933|6930|6934|6931|6930|6926|0
1621607180000|2021-05-21 14:26:20|6934|6932|6933|6931|6935|6932|6933|6929|100
1621607190000|2021-05-21 14:26:30|6931|6930|6928|6925|6931|6932|6928|6924|150
1621607200000|2021-05-21 14:26:40|6929|6927|6927|6925|6929|6927|6927|6925|150
1621607210000|2021-05-21 14:26:50|6926|6923|6929|6925|6929|6926|6926|6923|200
1621607220000|2021-05-21 14:27:00|6931|6926|6929|6927|6931|6930|6928|6925|400
1621607230000|2021-05-21 14:27:10|6931|6928|6931|6928|6932|6929|6930|6928|0
1621607240000|2021-05-21 14:27:20|6930|6929|6931|6928|6932|6929|6930|6928|0
1621607250000|2021-05-21 14:27:30|6932|6929|6933|6930|6933|6930|6931|6928|0
1621607260000|2021-05-21 14:27:40|6932|6929|6933|6930|6935|6932|6931|6928|547
1621607270000|2021-05-21 14:27:50|6934|6931|6932|6931|6934|6931|6932|6928|475
1621607280000|2021-05-21 14:28:00|6933|6930|6931|6928|6933|6931|6929|6928|500
1621607290000|2021-05-21 14:28:10||6929||6929||6930||6928|100
1621607300000|2021-05-21 14:28:20|6933|6928|6933|6931|6935|6932|6933|6928|100
1621607310000|2021-05-21 14:28:30|6932|6932|6935|6933|6935|6933|6932|6931|191
1621607320000|2021-05-21 14:28:40|6936|6932|6937|6932|6937|6934|6935|6932|0
1621607330000|2021-05-21 14:28:50|6935|6933|6939|6936|6939|6937|6934|6933|0
1621607340000|2021-05-21 14:29:00|6938|6937|6938|6935|6940|6937|6937|6935|193
1621607350000|2021-05-21 14:29:10|6940|6936|6937|6935|6940|6937|6937|6935|0
1621607360000|2021-05-21 14:29:20|6936|6934|6937|6934|6940|6936|6936|6934|102
1621607370000|2021-05-21 14:29:30|6935|6932|6937|6934|6937|6934|6934|6931|100
1621607380000|2021-05-21 14:29:40|6936|6935|6936|6934|6937|6935|6936|6934|0
1621607390000|2021-05-21 14:29:50|6935|6933|6932|6928|6935|6933|6930|6927|100
1621607400000|2021-05-21 14:30:00|6931|6929|6932|6930|6934|6930|6930|6928|0
1621607410000|2021-05-21 14:30:10|6931|6929|6933|6930|6934|6931|6930|6928|0
1621607420000|2021-05-21 14:30:20|6934|6931|6936|6933|6938|6934|6934|6931|200
1621607430000|2021-05-21 14:30:30|6935|6934|6935|6933|6936|6934|6934|6932|500
1621607440000|2021-05-21 14:30:40|6936|6934|6936|6935|6938|6935|6936|6934|0
1621607450000|2021-05-21 14:30:50|6935|6934|6936|6932|6936|6934|6933|6930|0
1621607460000|2021-05-21 14:31:00|6938|6933|6935|6933|6938|6936|6935|6933|100
1621607470000|2021-05-21 14:31:10|6934|6934|6937|6934|6938|6935|6934|6933|200
1621607480000|2021-05-21 14:31:20|6936|6933|6935|6932|6937|6934|6932|6930|377
1621607490000|2021-05-21 14:31:30|6936|6933|6935|6933|6937|6934|6934|6932|0
1621607500000|2021-05-21 14:31:40|6934|6934|6936|6934|6937|6934|6934|6933|0
1621607510000|2021-05-21 14:31:50|6937|6933|6935|6933|6938|6934|6934|6933|0
1621607520000|2021-05-21 14:32:00|6936|6934|6933|6931|6936|6934|6932|6930|200
1621607530000|2021-05-21 14:32:10|6934|6932|6934|6932|6937|6935|6934|6932|400
1621607540000|2021-05-21 14:32:20|6935|6931|6939|6937|6941|6938|6935|6931|401
1621607550000|2021-05-21 14:32:30|6938|6936|6940|6937|6942|6939|6938|6935|0
1621607560000|2021-05-21 14:32:40|6941|6938|6944|6942|6944|6942|6940|6937|0
1621607570000|2021-05-21 14:32:50|6946|6943|6940|6938|6946|6943|6940|6938|0
1621607580000|2021-05-21 14:33:00|6942|6940|6941|6939|6943|6940|6941|6939|0
1621607590000|2021-05-21 14:33:10|6942|6940|6941|6939|6943|6941|6941|6939|0
1621607600000|2021-05-21 14:33:20|6942|6940|6943|6940|6943|6941|6941|6939|100
1621607610000|2021-05-21 14:33:30|6944|6941|6944|6941|6945|6942|6942|6940|0
1621607620000|2021-05-21 14:33:40|6945|6942|6948|6945|6948|6946|6944|6941|0
1621607630000|2021-05-21 14:33:50|6947|6946|6946|6943|6948|6946|6944|6942|400
1621607640000|2021-05-21 14:34:00|6945|6944|6945|6942|6947|6945|6943|6941|500
1621607650000|2021-05-21 14:34:10|6943|6941|6945|6942|6945|6942|6943|6941|0
1621607660000|2021-05-21 14:34:20|6943|6941|6943|6941|6945|6942|6942|6939|100
1621607670000|2021-05-21 14:34:30|6945|6942|6944|6941|6947|6943|6943|6940|0
1621607680000|2021-05-21 14:34:40|6945|6942|6944|6941|6947|6943|6943|6940|0
1621607690000|2021-05-21 14:34:50|6943|6940|6943|6940|6944|6941|6942|6939|0
1621607700000|2021-05-21 14:35:00|6944|6941|6945|6942|6945|6943|6944|6941|200
1621607710000|2021-05-21 14:35:10|6944|6941|6947|6944|6947|6944|6942|6939|0
1621607720000|2021-05-21 14:35:20|6948|6945|6947|6944|6948|6946|6947|6944|0
1621607730000|2021-05-21 14:35:30||6945||6945||6945||6944|0
1621607740000|2021-05-21 14:35:40|6946|6944|6945|6943|6947|6944|6945|6943|100
1621607750000|2021-05-21 14:35:50|6944|6942|6943|6941|6944|6942|6943|6939|0
1621607760000|2021-05-21 14:36:00|6942|6942|6944|6941|6944|6942|6942|6941|500
1621607770000|2021-05-21 14:36:10|6943|6942|6942|6940|6944|6942|6941|6939|165
1621607780000|2021-05-21 14:36:20|6941|6939|6941|6939|6943|6939|6941|6939|100
1621607790000|2021-05-21 14:36:30|6943|6940|6948|6946|6948|6946|6942|6939|599
1621607800000|2021-05-21 14:36:40|6947|6945|6947|6945|6948|6946|6946|6945|0
1621607810000|2021-05-21 14:36:50|6946|6944|6946|6943|6946|6944|6945|6943|117
1621607820000|2021-05-21 14:37:00|6945|6942|6940|6938|6945|6943|6940|6937|100
1621607830000|2021-05-21 14:37:10|6941|6939|6941|6939|6945|6941|6940|6939|0
1621607840000|2021-05-21 14:37:20|6939|6938|6937|6934|6941|6938|6935|6932|200
1621607850000|2021-05-21 14:37:30|6939|6935|6939|6936|6941|6938|6939|6934|201
1621607860000|2021-05-21 14:37:40|6937|6933|6941|6937|6941|6938|6935|6933|0
1621607870000|2021-05-21 14:37:50|6939|6936|6939|6935|6939|6936|6937|6935|0
1621607880000|2021-05-21 14:38:00|6937|6934|6935|6933|6937|6934|6935|6933|300
1621607890000|2021-05-21 14:38:10|6937|6934|6937|6932|6937|6934|6934|6932|0
1621607900000|2021-05-21 14:38:20|6935|6933|6931|6930|6937|6934|6931|6929|101
1621607910000|2021-05-21 14:38:30|6930|6929|6929|6926|6931|6929|6929|6926|205
1621607920000|2021-05-21 14:38:40|6928|6925|6926|6924|6929|6926|6925|6924|0
1621607930000|2021-05-21 14:38:50|6925|6923|6926|6923|6927|6923|6924|6922|0
1621607940000|2021-05-21 14:39:00|6927|6924|6925|6923|6927|6924|6925|6923|0
1621607950000|2021-05-21 14:39:10|6926|6921|6925|6922|6926|6922|6921|6918|200
1621607960000|2021-05-21 14:39:20|6924|6921|6924|6922|6925|6922|6923|6920|0
1621607970000|2021-05-21 14:39:30|6923|6920|6923|6920|6924|6922|6923|6920|0
1621607980000|2021-05-21 14:39:40|6924|6921|6923|6920|6924|6922|6923|6920|0
1621607990000|2021-05-21 14:39:50|6924|6921|6921|6918|6925|6923|6921|6918|0
1621608000000|2021-05-21 14:40:00|6920|6917|6925|6921|6925|6922|6920|6917|0
1621608010000|2021-05-21 14:40:10|6923|6919|6923|6921|6925|6922|6922|6919|127
1621608020000|2021-05-21 14:40:20|6922|6920|6923|6920|6923|6920|6921|6919|105
1621608030000|2021-05-21 14:40:30|6921|6919|6921|6919|6921|6919|6918|6916|100
1621608040000|2021-05-21 14:40:40|6923|6921|6923|6920|6925|6921|6923|6920|0
1621608050000|2021-05-21 14:40:50|6921|6919|6920|6918|6923|6921|6919|6916|200
1621608060000|2021-05-21 14:41:00|6919|6916|6919|6917|6920|6917|6918|6916|100
1621608070000|2021-05-21 14:41:10|6917|6915|6918|6916|6919|6916|6915|6913|205
1621608080000|2021-05-21 14:41:20|6919|6917|6919|6917|6923|6919|6919|6917|0
1621608090000|2021-05-21 14:41:30|6920|6918|6921|6918|6921|6918|6919|6917|0
1621608100000|2021-05-21 14:41:40|6923|6919|6922|6920|6923|6920|6922|6919|0
1621608110000|2021-05-21 14:41:50|6923|6921|6922|6920|6926|6921|6922|6920|300
1621608120000|2021-05-21 14:42:00|6923|6921|6922|6920|6925|6923|6921|6920|100
1621608130000|2021-05-21 14:42:10|6923|6922|6922|6920|6924|6922|6922|6920|0
1621608140000|2021-05-21 14:42:20|6923|6921|6923|6920|6923|6921|6921|6920|0
1621608150000|2021-05-21 14:42:30|6924|6921|6922|6920|6925|6922|6921|6920|0
1621608160000|2021-05-21 14:42:40|6924|6922|6923|6921|6924|6922|6923|6921|0
1621608170000|2021-05-21 14:42:50|6924|6922|6920|6918|6924|6922|6919|6917|200
1621608180000|2021-05-21 14:43:00|6921|6920|6920|6918|6921|6920|6919|6918|200
1621608190000|2021-05-21 14:43:10|6919|6916|6920|6918|6921|6918|6917|6915|103
1621608200000|2021-05-21 14:43:20|6922|6920|6921|6918|6923|6920|6920|6918|0
1621608210000|2021-05-21 14:43:30|6920|6919|6925|6922|6925|6922|6920|6919|0
1621608220000|2021-05-21 14:43:40|6924|6921|6925|6922|6925|6922|6923|6921|0
1621608230000|2021-05-21 14:43:50|6924|6921|6924|6922|6925|6923|6923|6921|0
1621608240000|2021-05-21 14:44:00|6925|6923|6926|6924|6926|6925|6923|6922|100
1621608250000|2021-05-21 14:44:10|6927|6925|6926|6924|6927|6925|6923|6921|0
1621608260000|2021-05-21 14:44:20|6927|6923|6927|6925|6927|6925|6927|6923|0
1621608270000|2021-05-21 14:44:30|6926|6926|6926|6925|6927|6926|6926|6924|100
1621608280000|2021-05-21 14:44:40|6927|6924|6930|6927|6930|6928|6926|6924|0
1621608290000|2021-05-21 14:44:50|6928|6926|6926|6924|6930|6927|6926|6924|101
1621608300000|2021-05-21 14:45:00|6927|6923|6924|6922|6927|6924|6924|6922|101
1621608310000|2021-05-21 14:45:10|6925|6923|6926|6923|6927|6924|6925|6922|0
1621608320000|2021-05-21 14:45:20|6925|6924|6927|6925|6927|6925|6925|6923|100
1621608330000|2021-05-21 14:45:30|6926|6924|6925|6923|6928|6925|6925|6922|101
1621608340000|2021-05-21 14:45:40|6924|6922|6921|6920|6925|6923|6921|6920|100
1621608350000|2021-05-21 14:45:50|6922|6921|6924|6921|6924|6921|6922|6920|300
1621608360000|2021-05-21 14:46:00|6923|6922|6926|6924|6927|6924|6923|6920|0
1621608370000|2021-05-21 14:46:10|6927|6923|6924|6922|6927|6925|6923|6921|281
1621608380000|2021-05-21 14:46:20|6925|6923|6922|6919|6925|6923|6922|6919|101
1621608390000|2021-05-21 14:46:30|6923|6921|6922|6920|6924|6921|6921|6918|0
1621608400000|2021-05-21 14:46:40|6923|6921|6925|6922|6926|6923|6923|6920|101
1621608410000|2021-05-21 14:46:50|6924|6923|6925|6922|6926|6924|6923|6922|100
1621608420000|2021-05-21 14:47:00|6926|6923|6923|6922|6927|6924|6923|6920|0
1621608430000|2021-05-21 14:47:10|6924|6921|6925|6923|6925|6923|6923|6921|100
1621608440000|2021-05-21 14:47:20|6924|6922|6924|6923|6926|6924|6923|6921|388
1621608450000|2021-05-21 14:47:30|6925|6924|6928|6925|6928|6925|6924|6923|100
1621608460000|2021-05-21 14:47:40|6927|6924|6927|6925|6930|6927|6927|6924|300
1621608470000|2021-05-21 14:47:50|6928|6926|6925|6922|6928|6927|6925|6922|500
1621608480000|2021-05-21 14:48:00|6926|6923|6925|6923|6928|6925|6925|6922|100
1621608490000|2021-05-21 14:48:10|6924|6922|6924|6921|6925|6923|6924|6921|0
1621608500000|2021-05-21 14:48:20|6922|6920|6922|6920|6925|6922|6922|6919|0
1621608510000|2021-05-21 14:48:30|6920|6919|6923|6920|6923|6920|6919|6917|344
1621608520000|2021-05-21 14:48:40|6922|6921|6924|6922|6926|6923|6922|6921|200
1621608530000|2021-05-21 14:48:50|6925|6923|6924|6922|6927|6925|6924|6922|0
1621608540000|2021-05-21 14:49:00|6923|6921|6922|6921|6923|6922|6922|6920|300
1621608550000|2021-05-21 14:49:10|6923|6920|6922|6920|6923|6922|6922|6920|601
1621608560000|2021-05-21 14:49:20|6921|6919|6923|6920|6923|6921|6921|6919|400
1621608570000|2021-05-21 14:49:30|6922|6921|6922|6920|6924|6922|6921|6920|0
1621608580000|2021-05-21 14:49:40|6923|6919|6922|6919|6923|6920|6920|6918|126
1621608590000|2021-05-21 14:49:50|6921|6920|6922|6920|6923|6920|6921|6920|0
1621608600000|2021-05-21 14:50:00|6921|6919|6922|6919|6922|6920|6920|6917|0
1621608610000|2021-05-21 14:50:10|6920|6918|6921|6919|6922|6919|6920|6918|0
1621608620000|2021-05-21 14:50:20|6922|6920|6923|6922|6923|6922|6921|6920|0
1621608630000|2021-05-21 14:50:30|6922|6921|6923|6921|6924|6922|6922|6920|200
1621608640000|2021-05-21 14:50:40|6922|6920|6925|6923|6925|6923|6922|6920|200
1621608650000|2021-05-21 14:50:50|6924|6922|6922|6921|6924|6922|6922|6921|100
1621608660000|2021-05-21 14:51:00|6923|6922|6923|6921|6924|6922|6923|6921|0
1621608670000|2021-05-21 14:51:10|6922|6920|6920|6919|6923|6920|6920|6919|0
1621608680000|2021-05-21 14:51:20|6921|6920|6922|6920|6922|6920|6921|6919|202
1621608690000|2021-05-21 14:51:30|6923|6919|6923|6922|6924|6922|6922|6919|0
1621608700000|2021-05-21 14:51:40|6924|6921|6924|6923|6925|6923|6922|6921|309
1621608710000|2021-05-21 14:51:50|6925|6924|6925|6924|6926|6925|6924|6923|1022
1621608720000|2021-05-21 14:52:00|6926|6923|6930|6929|6930|6929|6926|6923|600
1621608730000|2021-05-21 14:52:10|6931|6930|6936|6933|6936|6933|6931|6929|1205
1621608740000|2021-05-21 14:52:20|6934|6932|6936|6932|6936|6932|6932|6930|0
1621608750000|2021-05-21 14:52:30|6935|6933|6935|6932|6935|6933|6934|6932|0
1621608760000|2021-05-21 14:52:40|6936|6933|6935|6933|6936|6934|6935|6933|201
1621608770000|2021-05-21 14:52:50|6934|6931|6935|6933|6935|6934|6932|6931|500
1621608780000|2021-05-21 14:53:00|6936|6934|6937|6934|6937|6934|6934|6932|0
1621608790000|2021-05-21 14:53:10|6935|6933|6937|6935|6938|6935|6935|6933|100
1621608800000|2021-05-21 14:53:20|6936|6934|6938|6935|6938|6935|6935|6932|200
1621608810000|2021-05-21 14:53:30|6937|6936|6938|6936|6939|6936|6937|6935|0
1621608820000|2021-05-21 14:53:40|6939|6937|6938|6936|6939|6937|6938|6936|0
1621608830000|2021-05-21 14:53:50|6939|6938|6939|6937|6940|6938|6938|6936|501
1621608840000|2021-05-21 14:54:00|6940|6938|6939|6937|6940|6938|6937|6936|138
1621608850000|2021-05-21 14:54:10|6938|6936|6942|6938|6942|6939|6938|6936|0
1621608860000|2021-05-21 14:54:20|6940||6940||6942||6939||0
1621608870000|2021-05-21 14:54:30|6942|6939|6942|6939|6942|6940|6940|6939|0
1621608880000|2021-05-21 14:54:40|6941|6940|6942|6941|6944|6941|6941|6939|400
1621608890000|2021-05-21 14:54:50|6941|6940|6944|6942|6944|6942|6941|6940|346
1621608900000|2021-05-21 14:55:00|6945|6943|6942|6940|6946|6943|6941|6939|1001
1621608910000|2021-05-21 14:55:10|6941|6941|6938|6937|6942|6941|6938|6936|500
1621608920000|2021-05-21 14:55:20|6937|6936|6939|6936|6939|6936|6935|6933|102
1621608930000|2021-05-21 14:55:30|6940|6937|6940|6938|6941|6939|6938|6936|0
1621608940000|2021-05-21 14:55:40|6941|6940|6941|6940|6942|6940|6941|6938|0
1621608950000|2021-05-21 14:55:50|6939|6937|6939|6938|6940|6938|6939|6936|0
1621608960000|2021-05-21 14:56:00|6940|6936|6937|6935|6941|6936|6937|6935|100
1621608970000|2021-05-21 14:56:10|6938|6936|6937|6935|6938|6936|6936|6934|300
1621608980000|2021-05-21 14:56:20|6936|6934|6936|6934|6937|6934|6935|6932|200
1621608990000|2021-05-21 14:56:30|6937|6935|6936|6934|6937|6935|6935|6933|0
1621609000000|2021-05-21 14:56:40|6937|6935|6937|6934|6937|6935|6937|6934|0
1621609010000|2021-05-21 14:56:50|6938|6935|6938|6936|6938|6936|6937|6935|0
1621609020000|2021-05-21 14:57:00|6937|6935|6939|6937|6940|6938|6937|6935|0
1621609030000|2021-05-21 14:57:10|6940|6936|6939|6938|6940|6938|6939|6936|0
1621609040000|2021-05-21 14:57:20|6940|6936|6938|6937|6940|6938|6938|6936|0
1621609050000|2021-05-21 14:57:30|6937|6936|6937|6935|6938|6936|6937|6935|100
1621609060000|2021-05-21 14:57:40|6938|6937|6940|6938|6940|6938|6938|6934|100
1621609080000|2021-05-21 14:58:00|6941|6939|6941|6939|6941|6939|6940|6938|0
1621609090000|2021-05-21 14:58:10|6940|6938|6939|6938|6940|6939|6939|6938|0
1621609100000|2021-05-21 14:58:20|6940|6939|6940|6938|6940|6939|6939|6938|0
1621609110000|2021-05-21 14:58:30|6939||6940||6940||6939||100
1621609120000|2021-05-21 14:58:40|6939||6939||6940||6939||0
1621609130000|2021-05-21 14:58:50|6940||6940||6940||6939||0
1621609140000|2021-05-21 14:59:00|6939|6939|6939|6938|6940|6939|6939|6937|100
1621609150000|2021-05-21 14:59:10|6940|6939|6940|6939|6940|6939|6940|6939|0
1621609160000|2021-05-21 14:59:20|6941|6938|6944|6941|6944|6942|6940|6937|200
1621609170000|2021-05-21 14:59:30|6945|6942|6948|6945|6948|6945|6945|6942|200
1621609180000|2021-05-21 14:59:40|6946|6944|6946|6943|6946|6945|6944|6942|238
1621609190000|2021-05-21 14:59:50|6945||6945||6945||6944||100
1621609200000|2021-05-21 15:00:00|6947|6944|6947|6944|6949|6946|6946|6944|0
1621609210000|2021-05-21 15:00:10|6946|6945|6951|6948|6951|6949|6946|6944|0
1621609220000|2021-05-21 15:00:20|6949||6951||6951||6949||100
1621609230000|2021-05-21 15:00:30|6950|6949|6951|6948|6951|6949|6949|6948|0
1621609240000|2021-05-21 15:00:40|6949|6946|6948|6946|6949|6947|6948|6946|104
1621609250000|2021-05-21 15:00:50|6949|6948|6948|6946|6951|6948|6948|6946|0
1621609260000|2021-05-21 15:01:00|6949|6947|6951|6948|6951|6948|6948|6946|201
1621609270000|2021-05-21 15:01:10|6950|6949|6949|6946|6950|6949|6948|6944|200
1621609280000|2021-05-21 15:01:20|6948|6947|6946|6944|6949|6947|6946|6944|400
1621609290000|2021-05-21 15:01:30|6945|6945|6946|6944|6948|6945|6945|6944|100
1621609300000|2021-05-21 15:01:40|6947|6945|6946|6944|6947|6945|6945|6944|0
1621609310000|2021-05-21 15:01:50|6945|6941|6946|6944|6947|6944|6943|6941|418
1621609320000|2021-05-21 15:02:00|6945|6943|6949|6946|6949|6946|6945|6943|470
1621609330000|2021-05-21 15:02:10|6947|6945|6948|6945|6949|6948|6947|6945|0
1621609340000|2021-05-21 15:02:20|6947|6946|6949|6947|6949|6947|6947|6945|200
1621609350000|2021-05-21 15:02:30|6948|6946|6949|6947|6949|6947|6948|6946|0
1621609360000|2021-05-21 15:02:40|6948|6946|6948|6946|6948|6948|6947|6945|200
1621609370000|2021-05-21 15:02:50|6947|6945|6946|6944|6948|6946|6946|6944|0
1621609380000|2021-05-21 15:03:00|6948|6945|6948|6946|6949|6946|6947|6944|100
1621609390000|2021-05-21 15:03:10|6947|6945|6949|6947|6949|6947|6947|6945|100
1621609400000|2021-05-21 15:03:20|6950|6946|6948|6946|6952|6948|6948|6946|101
1621609410000|2021-05-21 15:03:30|6949|6947|6948|6946|6950|6947|6948|6946|174
1621609420000|2021-05-21 15:03:40|6949|6948|6948|6946|6950|6948|6948|6946|0
1621609430000|2021-05-21 15:03:50|6950|6947|6949|6946|6950|6948|6948|6946|0
1621609440000|2021-05-21 15:04:00|6948|6947|6952|6949|6952|6949|6948|6947|0
1621609450000|2021-05-21 15:04:10|6951|6950|6953|6950|6953|6951|6950|6949|100
1621609460000|2021-05-21 15:04:20|6955|6952|6954|6952|6955|6953|6953|6952|200
1621609470000|2021-05-21 15:04:30|6955|6953|6955|6953|6956|6954|6955|6953|0
1621609480000|2021-05-21 15:04:40|6954|6952|6955|6952|6955|6953|6954|6952|0
1621609490000|2021-05-21 15:04:50|6957|6953|6957|6954|6957|6954|6955|6952|0
1621609500000|2021-05-21 15:05:00|6958|6955|6958|6956|6958|6956|6956|6954|100
1621609510000|2021-05-21 15:05:10|6957||6958||6958||6957||0
1621609520000|2021-05-21 15:05:20|6957|6955|6957|6955|6957|6955|6956|6954|0
1621609530000|2021-05-21 15:05:30|6956|6956|6958|6955|6958|6956|6956|6955|0
1621609540000|2021-05-21 15:05:40|6957|6956|6959|6956|6959|6956|6957|6955|0
1621609550000|2021-05-21 15:05:50|6958|6955|6957|6955|6958|6955|6955|6953|707
1621609560000|2021-05-21 15:06:00|6958|6956|6959|6956|6959|6956|6957|6955|0
1621609570000|2021-05-21 15:06:10|6958|6955|6957|6955|6959|6955|6957|6955|100
1621609580000|2021-05-21 15:06:20|6956|6953|6955|6953|6956|6953|6953|6951|501
1621609590000|2021-05-21 15:06:30|6956|6954|6955|6954|6957|6954|6955|6954|102
1621609600000|2021-05-21 15:06:40|6956|6955|6958|6955|6959|6957|6955|6955|100
1621609610000|2021-05-21 15:06:50|6959|6957|6959|6957|6960|6957|6959|6956|0
1621609620000|2021-05-21 15:07:00|6958|6956|6961|6958|6961|6959|6958|6956|100
1621609630000|2021-05-21 15:07:10|6962|6959|6962|6958|6962|6960|6959|6956|0
1621609640000|2021-05-21 15:07:20|6961|6959|6962|6959|6962|6960|6961|6959|0
1621609650000|2021-05-21 15:07:30|6960|6958|6960|6957|6960|6958|6959|6957|200
1621609660000|2021-05-21 15:07:40|6957|6958|6956|6954|6958|6958|6956|6954|200
1621609670000|2021-05-21 15:07:50|6957|6955|6955|6953|6957|6955|6955|6953|301
1621609680000|2021-05-21 15:08:00|6956|6952|6954|6952|6956|6952|6954|6952|0
1621609690000|2021-05-21 15:08:10|6953|6951|6954|6951|6954|6951|6952|6950|0
1621609700000|2021-05-21 15:08:20|6953|6953|6955|6952|6956|6953|6953|6952|0
1621609710000|2021-05-21 15:08:30|6956|6954|6954|6952|6958|6954|6954|6952|495
1621609720000|2021-05-21 15:08:40|6952|6950|6952|6950|6953|6950|6951|6950|0
1621609730000|2021-05-21 15:08:50|6953|6951|6955|6952|6955|6952|6953|6950|0
1621609740000|2021-05-21 15:09:00|6954|6953|6955|6952|6956|6953|6954|6952|0
1621609750000|2021-05-21 15:09:10|6954|6951|6953|6951|6954|6951|6953|6951|0
1621609760000|2021-05-21 15:09:20|6954|6953|6953|6951|6956|6953|6952|6950|0
1621609770000|2021-05-21 15:09:30|6954|6952|6953|6951|6954|6952|6953|6950|0
1621609780000|2021-05-21 15:09:40|6952||6953||6953||6952||0
1621609790000|2021-05-21 15:09:50|6952|6949|6951|6948|6952|6949|6950|6948|200
1621609800000|2021-05-21 15:10:00|6952|6949|6953|6950|6953|6951|6952|6949|0
1621609810000|2021-05-21 15:10:10|6952|6949|6951|6949|6953|6949|6950|6948|200
1621609820000|2021-05-21 15:10:20|6950|6948|6953|6950|6954|6950|6950|6947|0
1621609830000|2021-05-21 15:10:30|6952|6949|6952|6950|6952|6950|6951|6949|0
1621609840000|2021-05-21 15:10:40|6953|6951|6953|6950|6954|6952|6952|6950|100
1621609850000|2021-05-21 15:10:50|6952||6951||6953||6951||0
1621609860000|2021-05-21 15:11:00|6953||6952||6953||6952||100
1621609870000|2021-05-21 15:11:10|6951|6949|6950|6948|6952|6949|6950|6948|0
1621609880000|2021-05-21 15:11:20|6949|6947|6948|6946|6950|6947|6948|6946|202
1621609890000|2021-05-21 15:11:30|6947|6945|6944|6942|6948|6946|6944|6942|200
1621609900000|2021-05-21 15:11:40|6943|6941|6943|6940|6943|6942|6942|6940|0
1621609910000|2021-05-21 15:11:50|6944|6941|6942|6940|6944|6941|6942|6940|0
1621609920000|2021-05-21 15:12:00|6943|6941|6944|6941|6945|6943|6942|6940|0
1621609930000|2021-05-21 15:12:10|6946|6942|6943|6942|6946|6943|6943|6941|0
1621609940000|2021-05-21 15:12:20|6944||6943||6944||6943||0
1621609950000|2021-05-21 15:12:30|6944|6941|6941|6938|6944|6941|6941|6938|201
1621609960000|2021-05-21 15:12:40|6940|6939|6940|6938|6942|6940|6940|6938|0
1621609970000|2021-05-21 15:12:50|6941|6937|6940|6938|6941|6938|6940|6937|0
1621609980000|2021-05-21 15:13:00|6938|6939|6936|6934|6938|6939|6936|6933|100
1621609990000|2021-05-21 15:13:10|6935|6933|6932|6930|6935|6933|6931|6929|200
1621610000000|2021-05-21 15:13:20|6931||6932||6932||6931||100
1621610010000|2021-05-21 15:13:30|6931||6932||6932||6931||0
1621610020000|2021-05-21 15:13:40|6933|6932|6935|6932|6935|6932|6933|6930|104
1621610030000|2021-05-21 15:13:50|6934|6934|6936|6934|6937|6935|6934|6934|0
1621610040000|2021-05-21 15:14:00|6938|6936|6938|6936|6940|6936|6937|6936|0
1621610050000|2021-05-21 15:14:10|6937|6935|6936|6933|6937|6935|6935|6933|302
1621610060000|2021-05-21 15:14:20|6937|6934|6935|6934|6937|6935|6935|6933|100
1621610070000|2021-05-21 15:14:30|6936|6933|6936|6934|6936|6934|6936|6933|0
1621610080000|2021-05-21 15:14:40|6935|6933|6936|6933|6936|6933|6935|6933|0
1621610090000|2021-05-21 15:14:50|6937|6934|6936|6934|6937|6936|6936|6934|100
1621610100000|2021-05-21 15:15:00|6938|6935|6938|6936|6940|6937|6938|6934|0
1621610110000|2021-05-21 15:15:10|6937|6935|6938|6935|6938|6936|6937|6935|130
1621610120000|2021-05-21 15:15:20|6937|6936|6936|6934|6938|6936|6936|6934|104
1621610130000|2021-05-21 15:15:30|6938|6935|6938|6936|6938|6936|6935|6933|203
1621610140000|2021-05-21 15:15:40|6940|6937|6938|6936|6940|6937|6938|6936|400
1621610150000|2021-05-21 15:15:50|6940|6937|6940|6938|6940|6938|6937|6935|101
1621610160000|2021-05-21 15:16:00|6942|6939|6940|6938|6942|6939|6940|6938|100
1621610170000|2021-05-21 15:16:10|6939|6937|6940|6938|6940|6938|6939|6937|0
1621610180000|2021-05-21 15:16:20|6939|6937|6940|6938|6942|6939|6939|6937|0
1621610190000|2021-05-21 15:16:30|6939|6937|6939|6936|6940|6938|6938|6936|100
1621610200000|2021-05-21 15:16:40|6940|6937|6940|6937|6940|6938|6939|6936|0
1621610210000|2021-05-21 15:16:50|6939|6936|6939|6936|6939|6937|6938|6936|0
1621610220000|2021-05-21 15:17:00|6940|6937|6938|6936|6940|6938|6938|6936|0
1621610230000|2021-05-21 15:17:10|6937|6934|6936|6934|6937|6936|6935|6933|0
1621610240000|2021-05-21 15:17:20|6935||6935||6936||6935||0
1621610250000|2021-05-21 15:17:30|6936|6935|6935|6934|6939|6936|6935|6934|300
1621610260000|2021-05-21 15:17:40|6936|6932|6934|6932|6936|6932|6934|6932|100
1621610270000|2021-05-21 15:17:50|6935|6933|6933|6932|6935|6933|6933|6931|0
1621610280000|2021-05-21 15:18:00|6935|6933|6936|6934|6936|6934|6934|6932|100
1621610290000|2021-05-21 15:18:10|6937|6935|6936|6934|6937|6935|6936|6934|0
1621610300000|2021-05-21 15:18:20|6935|6933|6936|6933|6936|6934|6934|6931|100
1621610310000|2021-05-21 15:18:30|6934|6932|6936|6933|6936|6933|6934|6932|0
1621610320000|2021-05-21 15:18:40|6934|6932|6932|6931|6934|6933|6931|6929|200
1621610330000|2021-05-21 15:18:50||6930||6930||6931||6930|200
1621610340000|2021-05-21 15:19:00|6934|6931|6935|6932|6935|6933|6934|6930|0
1621610350000|2021-05-21 15:19:10|6934|6933|6932|6931|6934|6933|6932|6930|0
1621610360000|2021-05-21 15:19:20|6931|6930|6931|6928|6932|6930|6931|6928|166
1621610370000|2021-05-21 15:19:30|6930||6931||6931||6930||0
1621610380000|2021-05-21 15:19:40|6930|6929|6931|6928|6932|6930|6930|6928|0
1621610390000|2021-05-21 15:19:50|6932|6929|6934|6930|6934|6932|6932|6929|100
1621610400000|2021-05-21 15:20:00|6935|6933|6934|6930|6936|6934|6933|6930|163
1621610410000|2021-05-21 15:20:10|6933|6931|6934|6931|6934|6931|6932|6930|0
1621610420000|2021-05-21 15:20:20|6933|6930|6933|6930|6935|6932|6932|6930|100
1621610430000|2021-05-21 15:20:30|6932|6931|6933|6931|6934|6932|6932|6931|200
1621610440000|2021-05-21 15:20:40|6934|6932|6935|6932|6935|6933|6933|6931|0
1621610450000|2021-05-21 15:20:50|6934|6933|6934|6932|6934|6933|6934|6932|0
1621610460000|2021-05-21 15:21:00|6936|6933|6935|6933|6937|6934|6935|6933|100
1621610470000|2021-05-21 15:21:10|6936|6934|6936|6934|6937|6934|6935|6934|0
1621610480000|2021-05-21 15:21:20|6935|6933|6937|6935|6937|6935|6935|6933|0
1621610490000|2021-05-21 15:21:30|6938|6936|6941|6939|6941|6939|6938|6936|100
1621610500000|2021-05-21 15:21:40|6942|6940|6944|6942|6945|6942|6942|6939|0
1621610510000|2021-05-21 15:21:50|6945|6941|6942|6941|6945|6941|6942|6941|0
1621610520000|2021-05-21 15:22:00|6945|6942|6942|6939|6946|6944|6942|6939|470
1621610530000|2021-05-21 15:22:10|6943|6941|6944|6942|6945|6942|6943|6941|0
1621610540000|2021-05-21 15:22:20|6945|6941|6944|6941|6946|6944|6943|6941|100
1621610550000|2021-05-21 15:22:30|6942|6940|6943|6941|6944|6942|6942|6940|100
1621610560000|2021-05-21 15:22:40|6942||6944||6944||6942||0
1621610570000|2021-05-21 15:22:50|6945|6943|6945|6943|6946|6943|6944|6942|0
1621610580000|2021-05-21 15:23:00|6946|6944|6946|6944|6947|6944|6944|6942|200
1621610590000|2021-05-21 15:23:10|6947|6946|6947|6946|6949|6946|6946|6946|0
1621610600000|2021-05-21 15:23:20|6949|6947|6948|6946|6949|6947|6947|6946|200
1621610610000|2021-05-21 15:23:30|6949|6945|6949|6946|6949|6946|6947|6945|0
1621610620000|2021-05-21 15:23:40|6947|6945|6947|6946|6947|6946|6946|6944|200
1621610630000|2021-05-21 15:23:50|6946|6945|6947|6945|6947|6945|6945|6943|100
1621610640000|2021-05-21 15:24:00|6949|6944|6949|6944|6949|6945|6949|6944|100
1621610650000|2021-05-21 15:24:10|6947||6946||6947||6946||0
1621610660000|2021-05-21 15:24:20|6947|6945|6941|6939|6947|6945|6941|6939|1090
1621610670000|2021-05-21 15:24:30|6942|6938|6944|6942|6945|6942|6942|6938|0
1621610680000|2021-05-21 15:24:40|6943|6941|6944|6942|6945|6942|6943|6941|0
1621610690000|2021-05-21 15:24:50|6943|6941|6943|6940|6943|6941|6943|6940|0
1621610700000|2021-05-21 15:25:00|6944|6941|6944|6942|6945|6943|6944|6941|0
1621610710000|2021-05-21 15:25:10|6945|6943|6944|6942|6945|6943|6943|6942|200
1621610720000|2021-05-21 15:25:20|6943|6941|6943|6941|6944|6942|6943|6940|200
1621610730000|2021-05-21 15:25:30|6944|6942|6943|6941|6944|6942|6943|6941|0
1621610740000|2021-05-21 15:25:40|6942|6940|6943|6939|6943|6941|6942|6939|100
1621610750000|2021-05-21 15:25:50|6942|6938|6941|6939|6942|6939|6940|6938|0
1621610770000|2021-05-21 15:26:10|6942|6940|6943|6941|6945|6943|6942|6940|101
1621610780000|2021-05-21 15:26:20|6942|6940|6941|6937|6942|6940|6941|6937|0
1621610790000|2021-05-21 15:26:30|6942|6939|6940|6937|6942|6940|6940|6937|101
1621610800000|2021-05-21 15:26:40|6941|6939|6940|6938|6941|6940|6940|6937|100
1621610810000|2021-05-21 15:26:50|6938|6935|6940|6938|6940|6938|6938|6935|0
1621610820000|2021-05-21 15:27:00|6938|6937|6938|6937|6940|6938|6938|6937|0
1621610830000|2021-05-21 15:27:10|6937|6936|6938|6936|6938|6936|6937|6935|100
1621610840000|2021-05-21 15:27:20||6937||6936||6937||6936|0
1621610850000|2021-05-21 15:27:30||6937||6937||6937||6936|100
1621610860000|2021-05-21 15:27:40|6937|6936|6935|6934|6937|6936|6935|6932|0
1621610870000|2021-05-21 15:27:50|6937|6935|6935|6933|6937|6935|6935|6933|100
1621610880000|2021-05-21 15:28:00|6934|6934|6935|6933|6935|6934|6933|6931|101
1621610890000|2021-05-21 15:28:10|6934||6934||6935||6934||204
1621610900000|2021-05-21 15:28:20|6932|6932|6938|6936|6938|6936|6931|6929|1304
1621610910000|2021-05-21 15:28:30|6937|6934|6937|6934|6937|6935|6936|6934|0
1621610920000|2021-05-21 15:28:40|6938|6936|6938|6935|6938|6936|6936|6934|0
1621610930000|2021-05-21 15:28:50|6936|6936|6936|6935|6938|6936|6936|6935|0
1621610940000|2021-05-21 15:29:00|6938||6936||6938||6936||0
1621610950000|2021-05-21 15:29:10|6935|6934|6932|6930|6935|6935|6932|6930|303
1621610960000|2021-05-21 15:29:20|6933|6931|6933|6931|6933|6931|6933|6929|0
1621610970000|2021-05-21 15:29:30|6934|6932|6932|6929|6935|6932|6932|6929|0
1621610980000|2021-05-21 15:29:40|6931|6930|6934|6932|6934|6932|6931|6929|0
1621610990000|2021-05-21 15:29:50|6933|6931|6936|6933|6936|6934|6932|6930|300
1621611000000|2021-05-21 15:30:00|6935|6934|6936|6933|6936|6934|6935|6933|0
1621611010000|2021-05-21 15:30:10|6935|6934|6936|6933|6936|6934|6934|6932|0
1621611020000|2021-05-21 15:30:20|6937|6934|6933|6932|6937|6934|6933|6931|300
1621611030000|2021-05-21 15:30:30|6932|6931|6932|6929|6933|6931|6931|6928|301
1621611040000|2021-05-21 15:30:40|6931|6928|6929|6926|6932|6928|6929|6926|300
1621611050000|2021-05-21 15:30:50|6928|6925|6928|6926|6929|6926|6927|6924|0
1621611060000|2021-05-21 15:31:00|6927|6925|6928|6926|6928|6926|6927|6924|205
1621611070000|2021-05-21 15:31:10|6930|6925|6930|6927|6930|6927|6928|6924|0
1621611080000|2021-05-21 15:31:20||6926||6927||6928||6926|0
1621611090000|2021-05-21 15:31:30|6929|6928|6928|6925|6929|6928|6927|6925|100
1621611100000|2021-05-21 15:31:40|6927|6924|6924|6921|6927|6924|6923|6920|100
1621611110000|2021-05-21 15:31:50|6926|6922|6924|6922|6926|6924|6924|6922|0
1621611120000|2021-05-21 15:32:00|6926|6923|6923|6921|6926|6923|6923|6920|200
1621611130000|2021-05-21 15:32:10|6922|6922|6923|6921|6923|6922|6922|6921|500
1621611140000|2021-05-21 15:32:20|6922|6920|6922|6920|6923|6921|6921|6920|702
1621611150000|2021-05-21 15:32:30|6923|6921|6923|6921|6923|6921|6922|6920|0
1621611160000|2021-05-21 15:32:40||6920||6921||6922||6920|0
1621611170000|2021-05-21 15:32:50|6921|6922|6923|6920|6923|6922|6921|6920|0
1621611180000|2021-05-21 15:33:00|6922|6921|6923|6921|6923|6921|6922|6920|0
1621611190000|2021-05-21 15:33:10|6922|6922|6921|6920|6922|6922|6921|6920|0
1621611200000|2021-05-21 15:33:20|6922||6921||6922||6921||0
1621611210000|2021-05-21 15:33:30|6920|6919|6922|6920|6923|6921|6920|6919|502
1621611220000|2021-05-21 15:33:40|6923|6921|6923|6921|6923|6921|6922|6920|0
1621611230000|2021-05-21 15:33:50|6924|6922|6924|6922|6924|6923|6924|6922|0
1621611240000|2021-05-21 15:34:00|6926||6923||6926||6923||0
1621611250000|2021-05-21 15:34:10|6924|6920|6924|6920|6924|6920|6923|6920|0
1621611260000|2021-05-21 15:34:20|6926|6922|6921|6918|6926|6922|6921|6918|0
1621611270000|2021-05-21 15:34:30|6922|6920|6922|6918|6922|6920|6921|6918|0
1621611280000|2021-05-21 15:34:40|6921|6920|6920|6918|6922|6920|6920|6918|0
1621611290000|2021-05-21 15:34:50|6921|6919|6920|6919|6921|6919|6920|6918|0
1621611300000|2021-05-21 15:35:00|6921|6918|6920|6918|6922|6920|6920|6918|100
1621611310000|2021-05-21 15:35:10|6921|6919|6920|6918|6921|6919|6920|6918|0
1621611320000|2021-05-21 15:35:20|6919|6917|6919|6918|6919|6918|6917|6915|133
1621611330000|2021-05-21 15:35:30|6918|6917|6919|6918|6920|6918|6917|6915|400
1621611340000|2021-05-21 15:35:40|6920|6917|6919|6917|6920|6918|6919|6917|0
1621611350000|2021-05-21 15:35:50|6920|6918|6921|6919|6922|6920|6920|6918|0
1621611360000|2021-05-21 15:36:00|6922|6920|6925|6923|6925|6923|6921|6919|100
1621611370000|2021-05-21 15:36:10|6924||6925||6925||6924||0
1621611380000|2021-05-21 15:36:20|6926||6926||6926||6925||0
1621611390000|2021-05-21 15:36:30|6924|6924|6925|6923|6926|6925|6924|6923|290
1621611400000|2021-05-21 15:36:40|6926||6925||6926||6924||0
1621611410000|2021-05-21 15:36:50|6926|6924|6927|6925|6928|6925|6926|6924|0
1621611420000|2021-05-21 15:37:00|6928|6926|6926|6924|6928|6926|6926|6924|0
1621611430000|2021-05-21 15:37:10|6928|6925|6929|6926|6929|6926|6927|6925|101
1621611440000|2021-05-21 15:37:20|6930|6927|6929|6928|6930|6928|6929|6927|0
1621611450000|2021-05-21 15:37:30|6930|6926|6929|6927|6930|6927|6928|6926|100
1621611460000|2021-05-21 15:37:40|6928||6928||6928||6928||100
1621611480000|2021-05-21 15:38:00|6927|6925|6928|6926|6928|6926|6926|6924|301
1621611490000|2021-05-21 15:38:10|6929|6927|6929|6927|6929|6927|6928|6927|0
1621611500000|2021-05-21 15:38:20|6930|6928|6928|6927|6930|6928|6928|6927|0
1621611510000|2021-05-21 15:38:30|6926|6926|6928|6926|6928|6926|6926|6924|100
1621611520000|2021-05-21 15:38:40|6929|6925|6929|6928|6929|6928|6929|6925|220
1621611530000|2021-05-21 15:38:50|||||||||100
1621611540000|2021-05-21 15:39:00|6930|6929|6929|6928|6930|6929|6929|6928|109
1621611550000|2021-05-21 15:39:10|6930|6927|6930|6927|6930|6927|6927|6926|100
1621611560000|2021-05-21 15:39:20|6928|6928|6930|6926|6930|6928|6928|6926|200
1621611570000|2021-05-21 15:39:30|6928|6927|6930|6928|6930|6928|6928|6927|102
1621611580000|2021-05-21 15:39:40|6931|6929|6933|6931|6933|6931|6931|6929|0
1621611590000|2021-05-21 15:39:50|6934|6930|6932|6930|6934|6930|6931|6930|0
1621611600000|2021-05-21 15:40:00|6930|6929|6928|6927|6930|6929|6928|6927|200
1621611610000|2021-05-21 15:40:10|6927|6926|6929|6927|6929|6928|6927|6925|300
1621611620000|2021-05-21 15:40:20|6931|6928|6933|6931|6933|6931|6931|6928|208
1621611630000|2021-05-21 15:40:30|6932|6930|6932|6929|6932|6930|6931|6929|100
1621611640000|2021-05-21 15:40:40|6933|6930|6932|6930|6933|6931|6932|6929|0
1621611650000|2021-05-21 15:40:50|6933||6932||6933||6932||0
1621611660000|2021-05-21 15:41:00|6931|6929|6933|6930|6933|6930|6931|6929|0
1621611670000|2021-05-21 15:41:10|6935|6931|6934|6932|6935|6933|6934|6931|100
1621611680000|2021-05-21 15:41:20|6935|6933|6935|6933|6935|6933|6935|6932|0
1621611690000|2021-05-21 15:41:30|6934|6932|6935|6934|6935|6934|6934|6932|100
1621611700000|2021-05-21 15:41:40|6937|6933|6937|6935|6937|6935|6935|6933|0
1621611710000|2021-05-21 15:41:50|6938|6936|6937|6935|6938|6936|6937|6935|0
1621611720000|2021-05-21 15:42:00|6938|6936|6936|6935|6938|6936|6936|6934|101
1621611730000|2021-05-21 15:42:10|6937|6936|6937|6935|6938|6936|6936|6935|300
1621611740000|2021-05-21 15:42:20||6936||6935||6936||6935|100
1621611750000|2021-05-21 15:42:30|6936|6936|6937|6935|6938|6936|6936|6935|200
1621611760000|2021-05-21 15:42:40|6938|6936|6938|6936|6938|6936|6937|6935|0
1621611770000|2021-05-21 15:42:50|6937|6937|6938|6936|6938|6937|6936|6935|207
1621611780000|2021-05-21 15:43:00|6939|6937|6939|6936|6939|6937|6938|6936|200
1621611790000|2021-05-21 15:43:10|6940|6937|6938|6937|6940|6938|6938|6937|0
1621611800000|2021-05-21 15:43:20|6939||6939||6939||6939||0
1621611810000|2021-05-21 15:43:30|6938|6938|6938|6937|6939|6938|6938|6937|100
1621611820000|2021-05-21 15:43:40|6939|6938|6940|6938|6940|6938|6939|6938|0
1621611830000|2021-05-21 15:43:50|6941|6939|6941|6939|6941|6939|6940|6938|0
1621611840000|2021-05-21 15:44:00|6942|6940|6941|6939|6942|6940|6940|6937|230
1621611850000|2021-05-21 15:44:10|6940|6938|6941|6939|6941|6939|6939|6937|100
1621611860000|2021-05-21 15:44:20|6943|6940|6940|6939|6943|6940|6940|6938|0
1621611870000|2021-05-21 15:44:30|6941|6938|6940|6939|6941|6939|6940|6938|100
1621611880000|2021-05-21 15:44:40|6941|6937|6939|6938|6941|6938|6939|6937|100
1621611890000|2021-05-21 15:44:50|6938|6937|6938|6935|6939|6937|6938|6935|400
1621611900000|2021-05-21 15:45:00|6939|6937|6939|6937|6940|6939|6939|6937|399
1621611910000|2021-05-21 15:45:10|6938|6936|6939|6937|6940|6937|6937|6935|0
1621611920000|2021-05-21 15:45:20|6937|6935|6937|6935|6937|6935|6937|6935|0
1621611930000|2021-05-21 15:45:30|6938|6936|6938|6937|6939|6937|6937|6935|301
1621611940000|2021-05-21 15:45:40|6939|6936|6937|6935|6939|6936|6937|6935|100
1621611950000|2021-05-21 15:45:50|6936|6936|6937|6936|6937|6936|6936|6935|0
1621611960000|2021-05-21 15:46:00|6936|6935|6936|6935|6936|6935|6936|6934|0
1621611970000|2021-05-21 15:46:10|6934|6934|6935|6933|6935|6934|6934|6933|0
1621611980000|2021-05-21 15:46:20|6934|6932|6935|6933|6935|6933|6934|6931|101
1621611990000|2021-05-21 15:46:30|6934|6931|6934|6933|6935|6933|6933|6931|0
1621612000000|2021-05-21 15:46:40|6935|6932|6936|6935|6936|6935|6933|6931|200
1621612010000|2021-05-21 15:46:50|6937|6934|6937|6935|6937|6935|6937|6934|101
1621612020000|2021-05-21 15:47:00|6938|6936|6939|6938|6942|6939|6938|6936|102
1621612030000|2021-05-21 15:47:10|6938|6937|6937|6936|6939|6937|6937|6936|0
1621612040000|2021-05-21 15:47:20|6938|6937|6939|6937|6939|6937|6938|6937|0
1621612050000|2021-05-21 15:47:30|6938|6936|6938|6936|6939|6937|6938|6936|0
1621612060000|2021-05-21 15:47:40|6939|6937|6939|6936|6939|6937|6938|6936|0
1621612070000|2021-05-21 15:47:50|6940|6937|6939|6938|6941|6939|6939|6937|200
1621612080000|2021-05-21 15:48:00|6941|6939|6941|6940|6943|6941|6941|6939|0
1621612090000|2021-05-21 15:48:10|6943||6942||6943||6941||0
1621612100000|2021-05-21 15:48:20|6941|6939|6941|6938|6941|6939|6940|6938|397
1621612110000|2021-05-21 15:48:30|6940|6939|6941|6938|6941|6939|6940|6938|0
1621612120000|2021-05-21 15:48:40|6940|6939|6941|6939|6943|6940|6940|6938|200
1621612130000|2021-05-21 15:48:50|6940|6940|6943|6940|6943|6940|6940|6939|0
1621612140000|2021-05-21 15:49:00|6942|6939|6942|6939|6943|6940|6941|6939|201
1621612150000|2021-05-21 15:49:10|6941|6938|6941|6938|6942|6938|6940|6938|0
1621612160000|2021-05-21 15:49:20|6940|6940|6943|6941|6943|6941|6940|6940|0
1621612170000|2021-05-21 15:49:30|6942|6940|6944|6942|6944|6942|6942|6940|0
1621612180000|2021-05-21 15:49:40|6945|6943|6944|6942|6945|6943|6944|6942|0
1621612190000|2021-05-21 15:49:50|6945|6943|6946|6944|6946|6944|6945|6943|0
1621612200000|2021-05-21 15:50:00|6947|6945|6946|6944|6947|6945|6945|6943|301
1621612210000|2021-05-21 15:50:10|6945|6943|6945|6944|6946|6944|6945|6943|100
1621612220000|2021-05-21 15:50:20|6946|6945|6946|6944|6947|6945|6946|6944|0
1621612230000|2021-05-21 15:50:30|6945|6943|6944|6942|6945|6944|6944|6942|0
1621612240000|2021-05-21 15:50:40|6945|6943|6945|6943|6945|6944|6944|6942|123
1621612250000|2021-05-21 15:50:50|6946|6944|6945|6944|6948|6945|6945|6943|0
1621612260000|2021-05-21 15:51:00||6943||6944||6944||6943|0
1621612270000|2021-05-21 15:51:10|6946|6943|6945|6943|6946|6943|6944|6943|100
1621612280000|2021-05-21 15:51:20|6944|6942|6944|6943|6945|6943|6944|6942|0
1621612290000|2021-05-21 15:51:30|6945||6944||6945||6944||0
1621612300000|2021-05-21 15:51:40|6943|6942|6942|6940|6944|6942|6942|6940|201
1621612310000|2021-05-21 15:51:50|6940|6939|6942|6939|6942|6939|6940|6939|301
1621612320000|2021-05-21 15:52:00|6940|6938|6939|6937|6940|6938|6938|6936|650
1621612330000|2021-05-21 15:52:10|6938|6936|6940|6937|6940|6938|6937|6935|200
1621612340000|2021-05-21 15:52:20|6939|6938|6941|6939|6942|6940|6939|6937|0
1621612350000|2021-05-21 15:52:30|6940|6940|6940|6939|6942|6940|6940|6939|0
1621612360000|2021-05-21 15:52:40|6939|6938|6940|6939|6940|6939|6939|6937|0
1621612370000|2021-05-21 15:52:50|6939|6938|6939|6938|6940|6938|6939|6938|0
1621612380000|2021-05-21 15:53:00|6938|6937|6939|6937|6940|6938|6938|6936|100
1621612390000|2021-05-21 15:53:10|6940|6938|6940|6938|6940|6938|6940|6937|0
1621612400000|2021-05-21 15:53:20|6939|6937|6940|6937|6940|6938|6939|6937|0
1621612410000|2021-05-21 15:53:30|6939|6938|6939|6937|6939|6938|6939|6937|0
1621612420000|2021-05-21 15:53:40|6938|6936|6938|6935|6938|6936|6937|6935|0
1621612430000|2021-05-21 15:53:50|6937|6934|6936|6933|6938|6935|6936|6933|0
1621612440000|2021-05-21 15:54:00|6937|6934|6936|6934|6937|6934|6936|6934|0
1621612450000|2021-05-21 15:54:10|6935|6933|6932|6931|6935|6933|6931|6930|300
1621612460000|2021-05-21 15:54:20|6934|6930|6934|6930|6934|6932|6933|6930|0
1621612470000|2021-05-21 15:54:30|6933|6931|6932|6930|6933|6931|6932|6930|0
1621612480000|2021-05-21 15:54:40|6934|6931|6933|6931|6934|6931|6931|6930|0
1621612490000|2021-05-21 15:54:50|6934|6930|6934|6931|6934|6931|6931|6930|100
1621612500000|2021-05-21 15:55:00|6932|6932|6934|6931|6935|6932|6931|6930|0
1621612510000|2021-05-21 15:55:10|6932|6930|6931|6929|6932|6930|6930|6929|200
1621612520000|2021-05-21 15:55:20|6932|6928|6932|6930|6932|6930|6931|6928|0
1621612530000|2021-05-21 15:55:30|6933|6931|6934|6931|6934|6931|6933|6931|0
1621612540000|2021-05-21 15:55:40|6933|6930|6933|6930|6934|6931|6932|6930|0
1621612550000|2021-05-21 15:55:50|6932|6929|6931|6930|6932|6930|6931|6929|100
1621612560000|2021-05-21 15:56:00|6932|6929|6932|6931|6934|6931|6930|6929|101
1621612570000|2021-05-21 15:56:10|6931|6930|6931|6929|6931|6930|6931|6929|0
1621612580000|2021-05-21 15:56:20|6930|6928|6930|6928|6930|6928|6930|6928|0
1621612590000|2021-05-21 15:56:30|6929|6927|6930|6928|6930|6928|6929|6927|0
1621612600000|2021-05-21 15:56:40|6929|6929|6929|6927|6929|6929|6929|6927|0
1621612610000|2021-05-21 15:56:50|6930|6928|6930|6928|6931|6929|6930|6928|0
1621612620000|2021-05-21 15:57:00|6931|6930|6930|6928|6931|6930|6929|6928|301
1621612630000|2021-05-21 15:57:10|6929|6930|6930|6929|6931|6930|6929|6929|300
1621612640000|2021-05-21 15:57:20|6932|6930|6931|6928|6934|6931|6931|6928|200
1621612650000|2021-05-21 15:57:30|6932|6929|6930|6929|6932|6929|6930|6928|0
1621612660000|2021-05-21 15:57:40|6932||6932||6932||6930||0
1621612670000|2021-05-21 15:57:50|6933|6931|6932|6930|6933|6931|6932|6930|0
1621612680000|2021-05-21 15:58:00|6933|6931|6932|6931|6933|6931|6932|6930|0
1621612690000|2021-05-21 15:58:10|6931|6930|6931|6929|6931|6931|6929|6928|300
1621612700000|2021-05-21 15:58:20|6930|6930|6932|6929|6933|6930|6930|6929|0
1621612710000|2021-05-21 15:58:30|6931|6928|6933|6931|6933|6931|6930|6928|100
1621612720000|2021-05-21 15:58:40|6932|6930|6931|6929|6933|6931|6931|6929|0
1621612730000|2021-05-21 15:58:50||6930||6930||6930||6929|0
1621612740000|2021-05-21 15:59:00|6933|6931|6931|6930|6933|6931|6931|6929|500
1621612750000|2021-05-21 15:59:10|6932|6929|6932|6930|6932|6931|6931|6929|0
1621612760000|2021-05-21 15:59:20|6933|6931|6932|6930|6933|6931|6932|6930|100
1621612770000|2021-05-21 15:59:30|6933|6931|6932|6930|6934|6932|6932|6930|301
1621612780000|2021-05-21 15:59:40|6933|6931|6933|6931|6933|6931|6932|6931|100
1621612790000|2021-05-21 15:59:50|6932|6932|6933|6932|6933|6932|6932|6931|300
1621612800000|2021-05-21 16:00:00|6934|6933|6932|6931|6935|6934|6932|6931|1289
1621612810000|2021-05-21 16:00:10|6931|6930|6931|6929|6931|6930|6931|6929|201
1621612820000|2021-05-21 16:00:20|6930|6928|6930|6929|6931|6929|6929|6928|100
1621612830000|2021-05-21 16:00:30|6931|6927|6930|6928|6931|6928|6929|6927|0
1621612840000|2021-05-21 16:00:40|6931|6929|6930|6928|6931|6929|6929|6927|100
1621612850000|2021-05-21 16:00:50|6931|6927|6930|6927|6931|6927|6929|6927|0
1621612860000|2021-05-21 16:01:00|6929|6928|6929|6928|6930|6928|6929|6928|0
1621612870000|2021-05-21 16:01:10|6930|6927|6931|6929|6931|6929|6929|6927|500
1621612880000|2021-05-21 16:01:20|6930|6928|6930|6929|6930|6929|6930|6927|0
1621612890000|2021-05-21 16:01:30|6929|6928|6931|6928|6931|6929|6929|6927|0
1621612900000|2021-05-21 16:01:40|6930|6929|6931|6930|6931|6930|6930|6928|0
1621612910000|2021-05-21 16:01:50|6930|6929|6930|6928|6930|6929|6930|6928|0
1621612920000|2021-05-21 16:02:00|6929|6929|6930|6928|6931|6929|6929|6927|400
1621612930000|2021-05-21 16:02:10|6931|6929|6931|6930|6931|6930|6930|6929|0
1621612940000|2021-05-21 16:02:20|6930|6929|6927|6926|6930|6929|6927|6926|1300
1621612950000|2021-05-21 16:02:30|6928|6925|6924|6923|6928|6927|6924|6922|700
1621612960000|2021-05-21 16:02:40||6922||6923||6923||6922|0
1621612970000|2021-05-21 16:02:50|6925|6924|6924|6922|6925|6924|6924|6922|101
1621612980000|2021-05-21 16:03:00|6925|6923|6925|6923|6925|6924|6924|6922|200
1621612990000|2021-05-21 16:03:10|6924|6922|6924|6922|6925|6922|6924|6922|0
1621613000000|2021-05-21 16:03:20|6925|6923|6928|6924|6928|6925|6925|6923|400
1621613010000|2021-05-21 16:03:30|6925|6925|6930|6928|6930|6928|6925|6924|100
1621613020000|2021-05-21 16:03:40|6931|6929|6930|6928|6932|6930|6930|6928|102
1621613030000|2021-05-21 16:03:50|6931|6929|6931|6928|6932|6930|6930|6928|300
1621613040000|2021-05-21 16:04:00|6932|6930|6933|6931|6933|6931|6932|6929|0
1621613050000|2021-05-21 16:04:10|6932|6930|6934|6932|6935|6934|6932|6930|200
1621613060000|2021-05-21 16:04:20|6935|6933|6934|6932|6935|6933|6934|6932|0
1621613070000|2021-05-21 16:04:30|6935|6933|6935|6933|6935|6933|6935|6933|0
1621613080000|2021-05-21 16:04:40|6934|6932|6935|6933|6937|6936|6933|6931|700
1621613090000|2021-05-21 16:04:50|6936|6934|6934|6933|6936|6934|6933|6932|200
1621613100000|2021-05-21 16:05:00|6933|6932|6935|6932|6935|6933|6933|6931|0
1621613110000|2021-05-21 16:05:10|6934|6933|6935|6933|6935|6933|6933|6931|0
1621613120000|2021-05-21 16:05:20|6934|6932|6936|6934|6936|6934|6934|6932|0
1621613130000|2021-05-21 16:05:30||6935||6934||6935||6934|0
1621613140000|2021-05-21 16:05:40|6937|6935|6936|6934|6937|6935|6936|6934|0
1621613150000|2021-05-21 16:05:50|6937|6935|6934|6933|6937|6935|6934|6933|0
1621613160000|2021-05-21 16:06:00|6935|6932|6935|6933|6936|6934|6934|6932|0
1621613170000|2021-05-21 16:06:10|6934|6932|6935|6934|6936|6934|6934|6932|0
1621613180000|2021-05-21 16:06:20|6934|6933|6934|6932|6935|6933|6934|6932|100
1621613190000|2021-05-21 16:06:30|6933||6934||6934||6933||0
1621613200000|2021-05-21 16:06:40|6933|6930|6933|6930|6933|6931|6932|6930|400
1621613210000|2021-05-21 16:06:50||6931||6931||6931||6931|0
1621613220000|2021-05-21 16:07:00|6934|6933|6935|6933|6936|6934|6934|6932|400
1621613230000|2021-05-21 16:07:10|6934|6932|6934|6932|6934|6932|6934|6932|0
1621613240000|2021-05-21 16:07:20|6935|6933|6933|6931|6936|6933|6933|6931|101
1621613250000|2021-05-21 16:07:30|6934|6930|6933|6930|6934|6931|6933|6930|0
1621613260000|2021-05-21 16:07:40|6934|6932|6931|6930|6934|6932|6931|6929|0
1621613270000|2021-05-21 16:07:50||6929||6930||6930||6929|0
1621613280000|2021-05-21 16:08:00|6932|6929|6931|6929|6932|6930|6931|6929|0
1621613290000|2021-05-21 16:08:10|6930|6930|6929|6928|6930|6930|6929|6927|0
1621613300000|2021-05-21 16:08:20|6930|6925|6925|6923|6930|6925|6925|6923|500
1621613310000|2021-05-21 16:08:30|6926|6924|6925|6923|6926|6924|6925|6923|100
1621613320000|2021-05-21 16:08:40|6924|6922|6922|6921|6924|6923|6921|6919|200
1621613330000|2021-05-21 16:08:50|6921|6920|6920|6916|6921|6920|6920|6916|1119
1621613340000|2021-05-21 16:09:00|6921|6917|6921|6919|6923|6921|6918|6915|1483
1621613350000|2021-05-21 16:09:10|6920|6921|6917|6916|6924|6921|6917|6915|2586
1621613360000|2021-05-21 16:09:20|6916|6914|6917|6915|6917|6916|6915|6912|0
1621613370000|2021-05-21 16:09:30|6918|6916|6917|6914|6919|6916|6917|6914|0
1621613380000|2021-05-21 16:09:40|6915|6913|6913|6911|6915|6913|6912|6910|301
1621613390000|2021-05-21 16:09:50|6911|6909|6912|6910|6913|6911|6911|6909|100
1621613400000|2021-05-21 16:10:00|6913|6912|6915|6913|6915|6913|6912|6911|0
1621613410000|2021-05-21 16:10:10|6916|6915|6916|6914|6917|6915|6914|6912|164
1621613420000|2021-05-21 16:10:20|6915|6915|6918|6916|6918|6916|6915|6913|0
1621613430000|2021-05-21 16:10:30|6917|6915|6916|6914|6918|6915|6915|6913|201
1621613440000|2021-05-21 16:10:40|6917|6915|6915|6913|6917|6915|6915|6913|200
1621613450000|2021-05-21 16:10:50|6917|6912|6915|6912|6917|6912|6915|6912|0
1621613460000|2021-05-21 16:11:00|6914|6913|6915|6913|6917|6913|6914|6912|200
1621613470000|2021-05-21 16:11:10|6914||6915||6915||6914||0
1621613480000|2021-05-21 16:11:20|6914||6915||6915||6914||0
1621613490000|2021-05-21 16:11:30|6916|6914|6915|6913|6918|6916|6915|6913|0
1621613500000|2021-05-21 16:11:40|6916|6914|6920|6918|6920|6918|6916|6914|100
1621613510000|2021-05-21 16:11:50|6921|6919|6921|6919|6922|6921|6921|6919|100
1621613520000|2021-05-21 16:12:00|6920|6918|6920|6918|6922|6918|6920|6918|200
1621613530000|2021-05-21 16:12:10|6921|6919|6922|6921|6922|6921|6921|6919|0
1621613540000|2021-05-21 16:12:20|6923|6922|6925|6923|6925|6923|6923|6922|100
1621613550000|2021-05-21 16:12:30|6923|6922|6927|6925|6927|6925|6923|6922|300
1621613560000|2021-05-21 16:12:40|6928|6926|6929|6928|6929|6928|6928|6926|0
1621613570000|2021-05-21 16:12:50|6931|6927|6928|6926|6931|6929|6927|6925|400
1621613580000|2021-05-21 16:13:00|6927|6925|6930|6927|6930|6927|6927|6925|401
1621613590000|2021-05-21 16:13:10|6929||6929||6930||6928||0
1621613600000|2021-05-21 16:13:20|6930|6928|6930|6929|6932|6929|6930|6928|100
1621613610000|2021-05-21 16:13:30|6929|6928|6932|6930|6932|6930|6929|6926|600
1621613620000|2021-05-21 16:13:40|6931|6931|6932|6930|6932|6931|6931|6930|100
1621613630000|2021-05-21 16:13:50|6931|6929|6931|6929|6931|6929|6930|6928|100
1621613640000|2021-05-21 16:14:00|6930|6930|6932|6930|6932|6930|6930|6929|0
1621613650000|2021-05-21 16:14:10|6931|6929|6930|6928|6931|6929|6929|6928|200
1621613660000|2021-05-21 16:14:20|6929|6927|6928|6926|6929|6927|6928|6925|300
1621613670000|2021-05-21 16:14:30|6927|6925|6927|6925|6928|6926|6927|6924|0
1621613680000|2021-05-21 16:14:40|6928|6926|6929|6927|6930|6927|6928|6926|101
1621613690000|2021-05-21 16:14:50|6930|6928|6929|6926|6930|6928|6929|6926|0
1621613700000|2021-05-21 16:15:00|6928|6924|6928|6926|6928|6926|6925|6924|0
1621613710000|2021-05-21 16:15:10|6927|6925|6925|6924|6928|6926|6925|6924|100
1621613720000|2021-05-21 16:15:20|6926||6926||6926||6925||0
1621613730000|2021-05-21 16:15:30|6925|6923|6924|6923|6925|6923|6923|6921|100
1621613740000|2021-05-21 16:15:40|6923|6922|6924|6922|6925|6923|6923|6921|100
1621613750000|2021-05-21 16:15:50|6925|6923|6925|6923|6925|6923|6924|6922|0
1621613760000|2021-05-21 16:16:00|6924|6922|6926|6923|6926|6923|6923|6921|200
1621613770000|2021-05-21 16:16:10|6924|6922|6923|6922|6925|6922|6923|6921|100
1621613780000|2021-05-21 16:16:20||6921||6921||6921||6921|0
1621613790000|2021-05-21 16:16:30|6922|6920|6924|6922|6924|6922|6922|6920|0
1621613800000|2021-05-21 16:16:40|6923|6923|6925|6922|6925|6923|6923|6922|0
1621613810000|2021-05-21 16:16:50|6926|6923|6926|6923|6926|6923|6926|6922|0
1621613820000|2021-05-21 16:17:00|6925|6922|6925|6922|6925|6922|6923|6921|0
1621613830000|2021-05-21 16:17:10|6924|6921|6923|6921|6924|6922|6923|6921|0
1621613840000|2021-05-21 16:17:20|6924|6922|6923|6921|6924|6922|6923|6921|0
1621613850000|2021-05-21 16:17:30|6924|6922|6923|6921|6924|6922|6922|6920|0
1621613860000|2021-05-21 16:17:40|6922|6920|6921|6919|6923|6921|6921|6919|0
1621613870000|2021-05-21 16:17:50|6920|6918|6922|6920|6922|6920|6920|6918|0
1621613880000|2021-05-21 16:18:00|6921|6919|6920|6918|6921|6919|6920|6918|0
1621613890000|2021-05-21 16:18:10|6921|6919|6921|6918|6921|6919|6919|6917|0
1621613900000|2021-05-21 16:18:20|6920|6919|6920|6918|6920|6919|6920|6918|0
1621613910000|2021-05-21 16:18:30|6921||6920||6921||6920||0
1621613920000|2021-05-21 16:18:40|6921|6919|6921|6919|6921|6919|6921|6919|0
1621613930000|2021-05-21 16:18:50|6920||6920||6921||6920||0
1621613940000|2021-05-21 16:19:00|6921|6918|6921|6919|6922|6919|6921|6917|0
1621613950000|2021-05-21 16:19:10|6920||6920||6921||6920||0
1621613960000|2021-05-21 16:19:20|6919|6917|6921|6919|6921|6919|6919|6917|0
1621613990000|2021-05-21 16:19:50||6920||6919||6920||6919|0
1621614000000|2021-05-21 16:20:00|6920|6918|6919|6918|6921|6919|6918|6916|100
1621614010000|2021-05-21 16:20:10|6918|6917|6918|6916|6918|6917|6917|6915|0
1621614020000|2021-05-21 16:20:20|6917|6915|6916|6914|6917|6915|6916|6914|0
1621614030000|2021-05-21 16:20:30|6917|6915|6917|6915|6917|6915|6916|6914|0
1621614040000|2021-05-21 16:20:40|6916|6914|6916|6915|6916|6915|6916|6914|0
1621614050000|2021-05-21 16:20:50|6917|6916|6920|6917|6920|6918|6917|6916|0
1621614060000|2021-05-21 16:21:00|6921|6918|6920|6918|6921|6919|6920|6918|0
1621614070000|2021-05-21 16:21:10|6921|6919|6919|6918|6921|6919|6919|6918|0
1621614080000|2021-05-21 16:21:20|6918|6916|6919|6917|6920|6917|6918|6916|0
1621614090000|2021-05-21 16:21:30|6918|6916|6919|6917|6919|6918|6918|6916|0
1621614100000|2021-05-21 16:21:40|6918|6916|6919|6916|6919|6916|6918|6916|0
1621614110000|2021-05-21 16:21:50|6918|6915|6918|6915|6918|6916|6917|6915|0
1621614120000|2021-05-21 16:22:00|6917|6916|6918|6917|6918|6917|6917|6916|103
1621614130000|2021-05-21 16:22:10|6917|6916|6918|6917|6918|6917|6917|6915|0
1621614140000|2021-05-21 16:22:20|6919||6919||6919||6918||0
1621614150000|2021-05-21 16:22:30|6920|6918|6919|6917|6920|6918|6919|6917|0
1621614160000|2021-05-21 16:22:40|6920|6919|6920|6918|6921|6919|6919|6918|100
1621614170000|2021-05-21 16:22:50|6919|6917|6919|6917|6919|6917|6919|6916|0
1621614180000|2021-05-21 16:23:00|6920|6918|6918|6917|6920|6918|6918|6917|0
1621614190000|2021-05-21 16:23:10|6919|6915|6918|6916|6919|6917|6916|6915|500
1621614200000|2021-05-21 16:23:20|6917|6915|6916|6915|6917|6915|6916|6915|0
1621614210000|2021-05-21 16:23:30|6917|6914|6915|6913|6917|6914|6915|6913|0
1621614220000|2021-05-21 16:23:40|6916|6914|6916|6914|6916|6914|6915|6914|0
1621614230000|2021-05-21 16:23:50|6915|6915|6915|6913|6916|6915|6915|6913|0
1621614240000|2021-05-21 16:24:00|6914|6912|6915|6913|6915|6914|6914|6912|0
1621614250000|2021-05-21 16:24:10|6914|6912|6915|6912|6915|6913|6914|6912|0
1621614260000|2021-05-21 16:24:20|6914|6913|6914|6912|6915|6913|6914|6912|0
1621614270000|2021-05-21 16:24:30|6915|6913|6913|6911|6915|6913|6913|6911|0
1621614280000|2021-05-21 16:24:40|6911|6910|6913|6910|6914|6911|6911|6909|100
1621614290000|2021-05-21 16:24:50|6912|6909|6911|6909|6912|6909|6910|6909|0
1621614300000|2021-05-21 16:25:00|6910|6910|6913|6910|6913|6910|6910|6910|100
1621614310000|2021-05-21 16:25:10|6914|6911|6912|6910|6914|6911|6912|6910|0
1621614320000|2021-05-21 16:25:20|6913|6909|6912|6910|6913|6910|6911|6909|0
1621614330000|2021-05-21 16:25:30|6911|6909|6912|6910|6912|6910|6911|6909|0
1621614340000|2021-05-21 16:25:40||6911||6910||6911||6910|0
1621614350000|2021-05-21 16:25:50|6911||6911||6911||6911||0
1621614360000|2021-05-21 16:26:00|6910|6909|6910|6908|6911|6909|6909|6907|301
1621614370000|2021-05-21 16:26:10|6911|6909|6910|6908|6911|6909|6910|6908|0
1621614380000|2021-05-21 16:26:20|6909|6907|6911|6909|6911|6909|6909|6907|0
1621614390000|2021-05-21 16:26:30|6910|6908|6910|6908|6910|6908|6910|6908|0
1621614400000|2021-05-21 16:26:40|6911|6909|6911|6909|6911|6909|6910|6909|0
1621614410000|2021-05-21 16:26:50|6910|6908|6910|6908|6911|6909|6910|6908|0
1621614420000|2021-05-21 16:27:00|6909|6909|6910|6908|6910|6909|6909|6907|100
1621614430000|2021-05-21 16:27:10|6909||6910||6910||6909||0
1621614440000|2021-05-21 16:27:20|6909|6907|6910|6907|6910|6908|6909|6907|0
1621614450000|2021-05-21 16:27:30|6911|6908|6910|6908|6911|6910|6910|6908|0
1621614460000|2021-05-21 16:27:40|6911|6909|6911|6909|6911|6909|6910|6909|0
1621614470000|2021-05-21 16:27:50|6910|6908|6911|6909|6911|6909|6910|6908|0
1621614480000|2021-05-21 16:28:00|6913|6910|6911|6909|6913|6910|6911|6909|0
1621614490000|2021-05-21 16:28:10|6910|6908|6911|6909|6911|6909|6910|6908|0
1621614500000|2021-05-21 16:28:20|6910|6908|6909|6908|6911|6908|6909|6908|0
1621614510000|2021-05-21 16:28:30|6910|6907|6910|6908|6910|6908|6910|6906|0
1621614520000|2021-05-21 16:28:40|6909|6906|6909|6908|6910|6908|6909|6906|0
1621614530000|2021-05-21 16:28:50|6908|6906|6909|6908|6910|6908|6908|6906|100
1621614540000|2021-05-21 16:29:00|6910|6907|6908|6906|6910|6908|6908|6906|0
1621614550000|2021-05-21 16:29:10|6909|6908|6911|6909|6912|6910|6909|6908|200
1621614560000|2021-05-21 16:29:20|6910||6911||6911||6910||0
1621614570000|2021-05-21 16:29:30|6912|6910|6912|6910|6912|6910|6912|6910|0
1621614580000|2021-05-21 16:29:40|6913|6911|6912|6910|6913|6911|6911|6909|0
1621614590000|2021-05-21 16:29:50|6913|6909|6912|6909|6913|6910|6911|6909|0
1621614600000|2021-05-21 16:30:00|6911|6910|6910|6908|6911|6910|6910|6908|100
1621614610000|2021-05-21 16:30:10|6911|6909|6910|6909|6911|6909|6909|6906|0
1621614620000|2021-05-21 16:30:20|6909|6908|6907|6904|6909|6908|6906|6903|300
1621614630000|2021-05-21 16:30:30|6906|6905|6908|6907|6908|6907|6906|6905|0
1621614640000|2021-05-21 16:30:40|6909|6906|6909|6907|6911|6907|6909|6906|0
1621614650000|2021-05-21 16:30:50|6911|6908|6909|6908|6911|6908|6909|6908|200
1621614660000|2021-05-21 16:31:00|6908|6907|6908|6907|6909|6907|6908|6907|0
1621614670000|2021-05-21 16:31:10|6909||6909||6909||6908||0
1621614680000|2021-05-21 16:31:20|6908|6906|6907|6905|6908|6906|6907|6905|201
1621614690000|2021-05-21 16:31:30|6906||6906||6907||6906||0
1621614700000|2021-05-21 16:31:40|6905|6904|6905|6903|6905|6904|6905|6903|200
1621614710000|2021-05-21 16:31:50|6906|6904|6905|6903|6907|6904|6904|6902|0
1621614720000|2021-05-21 16:32:00|6904|6902|6905|6902|6905|6903|6904|6902|0
1621614730000|2021-05-21 16:32:10|6907|6903|6905|6903|6907|6904|6903|6901|100
1621614740000|2021-05-21 16:32:20|6904|6902|6903|6901|6905|6902|6903|6901|0
1621614750000|2021-05-21 16:32:30|6904|6902|6904|6902|6904|6902|6903|6901|0
1621614760000|2021-05-21 16:32:40|6905|6903|6905|6903|6905|6903|6904|6901|200
1621614770000|2021-05-21 16:32:50|6904|6901|6905|6903|6907|6904|6904|6901|0
1621614780000|2021-05-21 16:33:00|6907|6901|6905|6903|6907|6904|6904|6901|0
1621614790000|2021-05-21 16:33:10|6907|6904|6907|6904|6907|6904|6904|6903|150
1621614800000|2021-05-21 16:33:20|6905|6903|6907|6905|6907|6905|6905|6903|0
1621614810000|2021-05-21 16:33:30|6906|6904|6907|6904|6908|6906|6906|6903|0
1621614820000|2021-05-21 16:33:40|6906|6903|6905|6904|6907|6904|6905|6903|0
1621614830000|2021-05-21 16:33:50|6906|6903|6905|6903|6906|6904|6905|6903|0
1621614840000|2021-05-21 16:34:00|6906|6905|6907|6904|6907|6905|6905|6904|0
1621614850000|2021-05-21 16:34:10|6906|6905|6907|6906|6908|6906|6906|6904|100
1621614860000|2021-05-21 16:34:20|6908|6905|6908|6906|6908|6906|6907|6905|0
1621614870000|2021-05-21 16:34:30|6907|6905|6909|6907|6909|6907|6907|6905|0
1621614880000|2021-05-21 16:34:40|6908|6905|6907|6905|6909|6905|6907|6905|0
1621614890000|2021-05-21 16:34:50|6906|6903|6907|6905|6907|6905|6906|6903|0
1621614900000|2021-05-21 16:35:00|6906|6906|6906|6905|6907|6906|6906|6905|0
1621614910000|2021-05-21 16:35:10|6907|6903|6905|6904|6907|6905|6905|6903|0
1621614920000|2021-05-21 16:35:20|6906|6903|6904|6902|6906|6903|6904|6902|300
1621614930000|2021-05-21 16:35:30|6903|6903|6901|6900|6903|6903|6901|6900|200
1621614940000|2021-05-21 16:35:40|6902|6901|6901|6900|6903|6901|6901|6900|0
1621614960000|2021-05-21 16:36:00|6902|6901|6902|6900|6904|6902|6902|6900|0
1621614970000|2021-05-21 16:36:10|6901||6901||6901||6901||0
1621614980000|2021-05-21 16:36:20|6902|6901|6904|6901|6904|6901|6902|6900|0
1621614990000|2021-05-21 16:36:30|6903|6902|6903|6901|6904|6902|6902|6901|0
1621615000000|2021-05-21 16:36:40|6902|6900|6903|6901|6903|6901|6902|6900|200
1621615010000|2021-05-21 16:36:50|6902|6902|6904|6902|6904|6902|6902|6900|0
1621615020000|2021-05-21 16:37:00|6903|6900|6903|6901|6903|6901|6903|6900|0
1621615030000|2021-05-21 16:37:10|6904|6902|6904|6902|6905|6902|6903|6902|100
1621615040000|2021-05-21 16:37:20|6903|6903|6902|6900|6903|6903|6902|6900|400
1621615050000|2021-05-21 16:37:30|6901|6899|6901|6898|6901|6899|6900|6898|517
1621615060000|2021-05-21 16:37:40|6902|6899|6901|6899|6902|6900|6901|6898|0
1621615070000|2021-05-21 16:37:50|6902|6900|6902|6899|6902|6900|6902|6899|0
1621615080000|2021-05-21 16:38:00|6903|6900|6903|6901|6905|6902|6902|6900|0
1621615090000|2021-05-21 16:38:10|6905|6900|6902|6900|6905|6902|6902|6900|0
1621615100000|2021-05-21 16:38:20||6899||6900||6900||6899|0
1621615110000|2021-05-21 16:38:30|6901|6901|6901|6898|6901|6901|6901|6898|0
1621615120000|2021-05-21 16:38:40|6900|6899|6900|6897|6901|6900|6900|6897|290
1621615130000|2021-05-21 16:38:50|6901|6899|6898|6897|6901|6899|6898|6896|0
1621615140000|2021-05-21 16:39:00|6897|6896|6897|6895|6898|6896|6897|6895|0
1621615150000|2021-05-21 16:39:10|6898|6897|6899|6898|6901|6899|6898|6897|401
1621615160000|2021-05-21 16:39:20|6900|6897|6899|6897|6900|6897|6899|6897|0
1621615170000|2021-05-21 16:39:30|6900|6898|6900|6899|6902|6900|6900|6898|101
1621615190000|2021-05-21 16:39:50|6899|6898|6898|6895|6899|6898|6898|6895|0
1621615200000|2021-05-21 16:40:00|6899|6897|6899|6898|6900|6898|6899|6897|0
1621615210000|2021-05-21 16:40:10||6897||6897||6898||6897|0
1621615220000|2021-05-21 16:40:20|6900|6898|6901|6899|6901|6899|6899|6898|219
1621615230000|2021-05-21 16:40:30|6900||6902||6902||6900||0
1621615240000|2021-05-21 16:40:40|6903|6900|6904|6903|6904|6903|6903|6900|100
1621615250000|2021-05-21 16:40:50|6903|6902|6903|6902|6904|6902|6903|6902|0
1621615260000|2021-05-21 16:41:00|6904|6901|6904|6902|6905|6903|6903|6901|0
1621615270000|2021-05-21 16:41:10|6903|6901|6903|6901|6903|6902|6901|6899|0
1621615280000|2021-05-21 16:41:20|6904|6902|6904|6902|6905|6902|6904|6901|0
1621615290000|2021-05-21 16:41:30|6905|6903|6905|6904|6906|6904|6905|6903|0
1621615300000|2021-05-21 16:41:40|6906|6905|6906|6905|6906|6905|6906|6904|100
1621615310000|2021-05-21 16:41:50|6907|6906|6909|6906|6909|6907|6907|6905|388
1621615320000|2021-05-21 16:42:00|6908|6907|6909|6907|6909|6907|6908|6906|100
1621615330000|2021-05-21 16:42:10|6908|6906|6908|6906|6908|6906|6908|6906|0
1621615340000|2021-05-21 16:42:20|6909|6907|6909|6907|6909|6907|6908|6906|0
1621615350000|2021-05-21 16:42:30|6907|6906|6907|6906|6907|6906|6907|6905|0
1621615370000|2021-05-21 16:42:50|6908|6904|6909|6907|6909|6907|6908|6904|200
1621615380000|2021-05-21 16:43:00|6908|6906|6907|6905|6909|6906|6907|6905|100
1621615390000|2021-05-21 16:43:10|6909|6906|6907|6905|6909|6906|6907|6905|0
1621615400000|2021-05-21 16:43:20|6906|6904|6906|6905|6907|6905|6905|6903|100
1621615410000|2021-05-21 16:43:30|6905|6904|6907|6905|6907|6905|6905|6903|0
1621615420000|2021-05-21 16:43:40|6906|6904|6906|6904|6906|6905|6905|6904|0
1621615430000|2021-05-21 16:43:50|6905||6906||6907||6905||0
1621615440000|2021-05-21 16:44:00|6907|6905|6906|6904|6907|6905|6906|6904|0
1621615450000|2021-05-21 16:44:10|6907|6905|6906|6904|6907|6905|6906|6904|0
1621615460000|2021-05-21 16:44:20|6907|6905|6906|6904|6907|6905|6906|6904|0
1621615470000|2021-05-21 16:44:30|6907|6905|6905|6903|6907|6905|6905|6903|0
1621615480000|2021-05-21 16:44:40||6904||6904||6904||6903|0
1621615490000|2021-05-21 16:44:50|||||||||228
1621615500000|2021-05-21 16:45:00|6903|6903|6903|6901|6903|6903|6903|6901|162
1621615510000|2021-05-21 16:45:10|6902|6902|6904|6902|6904|6903|6902|6901|300
1621615520000|2021-05-21 16:45:20|6903|6901|6903|6901|6903|6901|6903|6901|0
1621615530000|2021-05-21 16:45:30|6902||6902||6903||6902||0
1621615550000|2021-05-21 16:45:50|6901|6899|6903|6901|6903|6901|6901|6899|300
1621615560000|2021-05-21 16:46:00|6902|6900|6901|6900|6902|6901|6901|6899|0
1621615570000|2021-05-21 16:46:10|6902|6901|6900|6897|6902|6901|6900|6897|0
1621615580000|2021-05-21 16:46:20|6899|6898|6897|6895|6900|6898|6897|6895|0
1621615590000|2021-05-21 16:46:30|6896|6894|6897|6895|6897|6896|6896|6894|0
1621615600000|2021-05-21 16:46:40|6898|6896|6898|6896|6898|6897|6898|6896|0
1621615610000|2021-05-21 16:46:50||6895||6895||6897||6895|0
1621615620000|2021-05-21 16:47:00|6897|6897|6898|6897|6898|6897|6896|6895|401
1621615630000|2021-05-21 16:47:10|6897|6896|6897|6895|6897|6897|6897|6895|0
1621615640000|2021-05-21 16:47:20|6896|6896|6896|6895|6896|6896|6896|6895|200
1621615650000|2021-05-21 16:47:30|6895|6894|6896|6895|6896|6895|6895|6893|0
1621615660000|2021-05-21 16:47:40|6897|6896|6897|6895|6897|6896|6897|6895|120
1621615670000|2021-05-21 16:47:50|6898|6896|6898|6895|6898|6896|6897|6895|0
1621615680000|2021-05-21 16:48:00|6897|6894|6895|6894|6897|6894|6895|6893|0
1621615690000|2021-05-21 16:48:10|6896|6895|6895|6893|6897|6895|6895|6893|0
1621615700000|2021-05-21 16:48:20|6897|6894|6895|6894|6897|6894|6895|6893|0
1621615710000|2021-05-21 16:48:30|6897|6893|6895|6893|6897|6893|6895|6893|0
1621615720000|2021-05-21 16:48:40|6894|6894|6896|6893|6897|6894|6894|6893|200
1621615730000|2021-05-21 16:48:50|6895|6892|6894|6893|6895|6893|6893|6892|100
1621615740000|2021-05-21 16:49:00|6893|6892|6893|6891|6894|6892|6893|6890|300
1621615750000|2021-05-21 16:49:10|6894|6892|6894|6892|6894|6893|6893|6891|200
1621615760000|2021-05-21 16:49:20|6895|6893|6896|6894|6896|6895|6895|6892|101
1621615770000|2021-05-21 16:49:30|6895|6892|6896|6894|6896|6895|6894|6892|100
1621615780000|2021-05-21 16:49:40|6897|6895|6896|6894|6898|6896|6896|6894|169
1621615790000|2021-05-21 16:49:50|6897|6895|6897|6895|6897|6895|6897|6894|0
1621615800000|2021-05-21 16:50:00|6896|6894|6894|6892|6897|6895|6894|6891|0
1621615810000|2021-05-21 16:50:10|6893|6891|6892|6890|6893|6891|6892|6890|200
1621615820000|2021-05-21 16:50:20|6893|6891|6892|6889|6893|6891|6891|6888|0
1621615830000|2021-05-21 16:50:30|6891||6891||6891||6891||0
1621615840000|2021-05-21 16:50:40||6888||6888||6889||6888|0
1621615850000|2021-05-21 16:50:50|6890|6889|6891|6888|6891|6889|6890|6888|0
1621615860000|2021-05-21 16:51:00|6890|6889|6890|6888|6890|6889|6890|6888|100
1621615870000|2021-05-21 16:51:10|6889|6887|6891|6888|6891|6889|6889|6887|0
1621615880000|2021-05-21 16:51:20|6890|6889|6889|6887|6891|6889|6889|6887|0
1621615890000|2021-05-21 16:51:30|6890|6888|6890|6887|6890|6888|6890|6887|0
1621615900000|2021-05-21 16:51:40|6889|6888|6890|6888|6890|6888|6889|6888|0
1621615910000|2021-05-21 16:51:50||6887||6887||6888||6887|0
1621615920000|2021-05-21 16:52:00|6889|6888|6888|6885|6889|6888|6887|6885|0
1621615930000|2021-05-21 16:52:10|6889|6886|6887|6884|6889|6886|6887|6884|0
1621615940000|2021-05-21 16:52:20|6886|6883|6885|6884|6886|6884|6885|6883|0
1621615950000|2021-05-21 16:52:30||6883||6883||6883||6883|0
1621615960000|2021-05-21 16:52:40||6884||6884||6884||6882|0
1621615970000|2021-05-21 16:52:50|6886|6885|6885|6883|6887|6885|6885|6883|0
1621615980000|2021-05-21 16:53:00|6884|6882|6884|6882|6885|6883|6884|6882|0
1621615990000|2021-05-21 16:53:10|6885|6883|6883|6881|6885|6883|6883|6881|0
1621616000000|2021-05-21 16:53:20|6884|6882|6884|6882|6884|6882|6883|6881|0
1621616010000|2021-05-21 16:53:30|6883|6881|6882|6880|6883|6881|6882|6880|0
1621616020000|2021-05-21 16:53:40|6883|6881|6881|6879|6883|6882|6881|6879|200
1621616030000|2021-05-21 16:53:50|6880|6878|6880|6878|6881|6879|6879|6877|0
1621616040000|2021-05-21 16:54:00|6879|6877|6879|6877|6879|6878|6878|6876|0
1621616050000|2021-05-21 16:54:10|6880|6878|6880|6879|6880|6879|6880|6877|200
1621616060000|2021-05-21 16:54:20|6881|6877|6879|6877|6881|6878|6879|6877|0
1621616070000|2021-05-21 16:54:30||6878||6877||6878||6877|0
1621616080000|2021-05-21 16:54:40|6878|6876|6879|6876|6879|6876|6878|6876|0
1621616090000|2021-05-21 16:54:50|6878|6877|6880|6879|6882|6880|6878|6876|365
1621616100000|2021-05-21 16:55:00|6881|6878|6882|6879|6882|6879|6881|6878|0
1621616110000|2021-05-21 16:55:10|6881|6878|6879|6876|6882|6878|6879|6876|0
1621616120000|2021-05-21 16:55:20|6878|6877|6877|6876|6878|6877|6877|6876|0
1621616130000|2021-05-21 16:55:30|6878||6877||6878||6877||0
1621616140000|2021-05-21 16:55:40|6876|6874|6875|6872|6877|6875|6875|6872|201
1621616150000|2021-05-21 16:55:50|6874|6871|6874|6872|6874|6872|6872|6869|200
1621616160000|2021-05-21 16:56:00|6873|6871|6874|6871|6874|6872|6872|6871|101
1621616170000|2021-05-21 16:56:10|6872|6872|6870|6866|6873|6872|6869|6866|700
1621616180000|2021-05-21 16:56:20|6871|6868|6868|6865|6872|6869|6868|6865|100
1621616190000|2021-05-21 16:56:30|6867|6864|6869|6866|6869|6867|6867|6864|0
1621616200000|2021-05-21 16:56:40|6868|6868|6870|6868|6870|6868|6868|6867|100
1621616210000|2021-05-21 16:56:50|6871|6869|6872|6871|6873|6871|6871|6868|0
1621616220000|2021-05-21 16:57:00|6873|6870|6875|6874|6875|6874|6871|6870|400
1621616230000|2021-05-21 16:57:10|6876|6875|6877|6875|6877|6876|6876|6875|400
1621616240000|2021-05-21 16:57:20|6876|6874|6876|6875|6876|6875|6875|6873|0
1621616250000|2021-05-21 16:57:30|6877|6873|6876|6874|6877|6874|6875|6873|100
1621616260000|2021-05-21 16:57:40|6875|6873|6875|6873|6876|6873|6875|6873|0
1621616270000|2021-05-21 16:57:50|6876|6874|6877|6875|6877|6875|6876|6874|0
1621616280000|2021-05-21 16:58:00|6878|6877|6878|6876|6880|6877|6878|6876|161
1621616290000|2021-05-21 16:58:10|6876|6874|6877|6875|6877|6875|6876|6873|0
1621616300000|2021-05-21 16:58:20|6878|6876|6879|6877|6879|6877|6878|6876|0
1621616310000|2021-05-21 16:58:30|6878|6876|6878|6876|6880|6877|6878|6876|0
1621616320000|2021-05-21 16:58:40|6877|6875|6878|6875|6878|6875|6877|6875|0
1621616330000|2021-05-21 16:58:50|6877|6876|6878|6875|6878|6876|6877|6875|0
1621616340000|2021-05-21 16:59:00|6877|6876|6876|6873|6878|6876|6876|6873|0
1621616350000|2021-05-21 16:59:10|6875|6874|6873|6872|6876|6875|6873|6872|401
1621616360000|2021-05-21 16:59:20|6872|6870|6873|6870|6873|6871|6872|6870|233
1621616370000|2021-05-21 16:59:30|6874|6872|6873|6871|6875|6872|6873|6870|0
1621616380000|2021-05-21 16:59:40|6871|6872|6870|6869|6871|6872|6870|6869|499
1621616390000|2021-05-21 16:59:50|6872|6868|6870|6868|6872|6868|6870|6868|0
1621616400000|2021-05-21 17:00:00|6869|6867|6869|6866|6870|6868|6869|6866|0
1621616410000|2021-05-21 17:00:10|6868|6865|6867|6866|6869|6867|6867|6865|200
1621616420000|2021-05-21 17:00:20|6868|6865|6868|6867|6869|6867|6868|6865|100
1621616430000|2021-05-21 17:00:30|6869||6868||6869||6868||0
1621616440000|2021-05-21 17:00:40|6869|6866|6869|6866|6869|6866|6867|6865|101
1621616450000|2021-05-21 17:00:50|6868|6865|6866|6865|6869|6866|6865|6863|200
1621616460000|2021-05-21 17:01:00|6867|6864|6866|6864|6867|6865|6866|6864|100
1621616470000|2021-05-21 17:01:10|6867|6865|6867|6866|6868|6866|6866|6864|100
1621616480000|2021-05-21 17:01:20|6868|6865|6870|6868|6870|6868|6868|6864|0
1621616490000|2021-05-21 17:01:30|6873|6869|6883|6881|6883|6881|6873|6869|6836
1621616500000|2021-05-21 17:01:40|6882|6880|6883|6880|6883|6880|6881|6879|200
1621616510000|2021-05-21 17:01:50|6882|6879|6878|6877|6883|6880|6878|6877|0
1621616520000|2021-05-21 17:02:00|6877|6876|6875|6874|6878|6876|6875|6873|600
1621616530000|2021-05-21 17:02:10|6874|6873|6873|6870|6874|6874|6871|6869|463
1621616540000|2021-05-21 17:02:20|6872|6869|6871|6869|6872|6869|6870|6869|0
1621616550000|2021-05-21 17:02:30|6873|6870|6873|6871|6874|6872|6873|6869|0
1621616560000|2021-05-21 17:02:40|6875|6870|6876|6874|6876|6874|6875|6870|0
1621616570000|2021-05-21 17:02:50|6877|6875|6875|6873|6877|6875|6875|6873|0
1621616580000|2021-05-21 17:03:00|6876|6872|6877|6874|6877|6874|6875|6872|0
1621616590000|2021-05-21 17:03:10||6873||6876||6876||6873|0
1621616600000|2021-05-21 17:03:20|6876|6875|6876|6875|6877|6876|6876|6874|0
1621616610000|2021-05-21 17:03:30|6877|6876|6877|6875|6877|6876|6876|6874|0
1621616620000|2021-05-21 17:03:40||6874||6876||6876||6874|0
1621616630000|2021-05-21 17:03:50||6875||6875||6876||6875|0
1621616640000|2021-05-21 17:04:00|6876|6874|6877|6876|6877|6876|6876|6874|0
1621616650000|2021-05-21 17:04:10||6875||6875||6875||6874|0
1621616660000|2021-05-21 17:04:20|6876|6874|6875|6873|6876|6875|6875|6873|100
1621616670000|2021-05-21 17:04:30|6876|6874|6876|6874|6876|6875|6876|6873|0
1621616680000|2021-05-21 17:04:40|6875|6875|6876|6875|6876|6875|6875|6874|0
1621616690000|2021-05-21 17:04:50|6877|6876|6879|6878|6879|6878|6877|6876|100
1621616700000|2021-05-21 17:05:00|6880|6879|6880|6879|6880|6879|6880|6878|100
1621616710000|2021-05-21 17:05:10|6881|6880|6879|6877|6881|6880|6879|6877|0
1621616720000|2021-05-21 17:05:20|6880|6876|6880|6878|6880|6878|6878|6876|0
1621616730000|2021-05-21 17:05:30|6879|6879|6881|6878|6881|6879|6879|6878|0
1621616740000|2021-05-21 17:05:40|6880|6879|6881|6879|6881|6879|6880|6878|0
1621616750000|2021-05-21 17:05:50||6878||6880||6880||6878|0
1621616760000|2021-05-21 17:06:00|6880|6879|6883|6881|6883|6882|6880|6878|101
1621616770000|2021-05-21 17:06:10|6884|6880|6885|6884|6885|6884|6884|6880|200
1621616780000|2021-05-21 17:06:20|6884|6883|6885|6884|6885|6884|6884|6881|0
1621616790000|2021-05-21 17:06:30|6884|6883|6885|6884|6885|6884|6884|6882|0
1621616810000|2021-05-21 17:06:50|6886|6885|6886|6885|6886|6885|6886|6884|133
1621616820000|2021-05-21 17:07:00|6887|6884|6887|6886|6887|6886|6887|6884|0
1621616830000|2021-05-21 17:07:10|6886|6884|6886|6885|6886|6885|6886|6884|200
1621616840000|2021-05-21 17:07:20|6887|6884|6887|6884|6887|6884|6887|6884|0
1621616850000|2021-05-21 17:07:30|6886|6883|6887|6884|6887|6884|6885|6882|0
1621616860000|2021-05-21 17:07:40||6886||6885||6886||6885|0
1621616870000|2021-05-21 17:07:50|6886|6884|6887|6885|6887|6885|6886|6884|0
1621616880000|2021-05-21 17:08:00|6886|6884|6887|6884|6887|6885|6885|6883|201
1621616890000|2021-05-21 17:08:10|6885|6883|6882|6879|6885|6883|6882|6879|0
1621616900000|2021-05-21 17:08:20|6883|6881|6884|6881|6884|6883|6883|6880|0
1621616910000|2021-05-21 17:08:30|6883|6882|6884|6881|6884|6882|6883|6881|0
1621616920000|2021-05-21 17:08:40|6882|6880|6883|6881|6883|6881|6882|6880|0
1621616930000|2021-05-21 17:08:50|6882|6880|6886|6884|6886|6884|6882|6880|0
1621616940000|2021-05-21 17:09:00|6887|6883|6885|6883|6887|6883|6885|6882|100
1621616950000|2021-05-21 17:09:10|6884|6882|6883|6881|6884|6882|6883|6880|100
1621616960000|2021-05-21 17:09:20|6884|6880|6883|6881|6884|6881|6882|6880|0
1621616970000|2021-05-21 17:09:30|6882|6880|6884|6882|6884|6882|6882|6880|0
1621616980000|2021-05-21 17:09:40|6883||6884||6884||6883||0
1621616990000|2021-05-21 17:09:50|6885|6883|6886|6883|6886|6883|6884|6882|0
1621617000000|2021-05-21 17:10:00|6885|6882|6884|6882|6885|6883|6884|6882|0
1621617010000|2021-05-21 17:10:10|6883|6881|6885|6882|6886|6883|6883|6881|0
1621617020000|2021-05-21 17:10:20|6884|6883|6886|6882|6886|6883|6884|6882|0
1621617030000|2021-05-21 17:10:30|6884|6883|6884|6882|6885|6883|6884|6882|0
1621617040000|2021-05-21 17:10:40|6883|6881|6886|6884|6886|6884|6883|6881|0
1621617050000|2021-05-21 17:10:50|6887|6885|6887|6884|6887|6885|6886|6884|0
1621617060000|2021-05-21 17:11:00||6885||6885||6885||6884|0
1621617070000|2021-05-21 17:11:10||6886||6886||6886||6885|0
1621617080000|2021-05-21 17:11:20|6888|6885|6888|6886|6888|6886|6888|6885|0
1621617090000|2021-05-21 17:11:30|6887|6885|6887|6885|6887|6885|6886|6885|0
1621617100000|2021-05-21 17:11:40|6886|6884|6888|6886|6888|6886|6886|6884|400
1621617110000|2021-05-21 17:11:50|6887|6885|6888|6886|6888|6886|6887|6885|0
1621617120000|2021-05-21 17:12:00|6887|6885|6889|6887|6889|6887|6887|6885|0
1621617130000|2021-05-21 17:12:10|6888|6886|6884|6883|6888|6886|6884|6882|600
1621617140000|2021-05-21 17:12:20||6882||6882||6882||6881|0
1621617150000|2021-05-21 17:12:30|6885|6881|6886|6882|6886|6883|6884|6881|0
1621617160000|2021-05-21 17:12:40||6883||6882||6883||6882|0
1621617170000|2021-05-21 17:12:50||6883||6884||6884||6882|0
1621617180000|2021-05-21 17:13:00|6885|6883|6884|6882|6886|6883|6884|6882|0
1621617190000|2021-05-21 17:13:10|6886|6881|6884|6881|6886|6883|6883|6881|0
1621617200000|2021-05-21 17:13:20|6883|6880|6885|6882|6885|6883|6882|6880|100
1621617210000|2021-05-21 17:13:30|6884|6883|6885|6883|6885|6883|6884|6882|0
1621617220000|2021-05-21 17:13:40|6886|6884|6885|6884|6886|6884|6885|6884|0
1621617230000|2021-05-21 17:13:50|6886|6886|6887|6885|6888|6886|6886|6885|0
1621617240000|2021-05-21 17:14:00|6888|6886|6889|6887|6890|6887|6888|6886|0
1621617250000|2021-05-21 17:14:10|6888|6886|6889|6887|6890|6887|6887|6885|120
1621617260000|2021-05-21 17:14:20|6890|6886|6886|6884|6890|6887|6886|6884|200
1621617270000|2021-05-21 17:14:30|6885||6886||6886||6885||0
1621617280000|2021-05-21 17:14:40|6885||6886||6886||6885||0
1621617290000|2021-05-21 17:14:50|6885||6885||6886||6885||0
1621617300000|2021-05-21 17:15:00|6886|6885|6886|6884|6886|6885|6885|6884|200
1621617310000|2021-05-21 17:15:10|6885|6885|6884|6883|6886|6885|6884|6883|900
1621617320000|2021-05-21 17:15:20|6885|6882|6884|6881|6885|6884|6884|6881|100
1621617330000|2021-05-21 17:15:30|6886|6882|6886|6883|6886|6883|6886|6882|0
1621617340000|2021-05-21 17:15:40|6884|6882|6884|6882|6884|6882|6883|6882|0
1621617350000|2021-05-21 17:15:50|6883|6881|6882|6880|6883|6881|6882|6880|0
1621617360000|2021-05-21 17:16:00|6883|6882|6887|6884|6887|6884|6883|6882|0
1621617370000|2021-05-21 17:16:10|6886|6883|6886|6884|6886|6884|6885|6883|0
1621617380000|2021-05-21 17:16:20|6885|6883|6885|6882|6885|6884|6884|6882|0
1621617390000|2021-05-21 17:16:30|6886|6884|6886|6884|6886|6884|6885|6882|0
1621617400000|2021-05-21 17:16:40|6887||6886||6887||6886||0
1621617410000|2021-05-21 17:16:50|6887|6885|6887|6884|6889|6886|6886|6884|0
1621617420000|2021-05-21 17:17:00|6889|6885|6887|6885|6889|6886|6887|6885|0
1621617430000|2021-05-21 17:17:10|6886|6884|6889|6886|6889|6886|6886|6884|0
1621617440000|2021-05-21 17:17:20|6888|6887|6889|6887|6889|6887|6888|6887|0
1621617450000|2021-05-21 17:17:30|6888||6888||6889||6888||0
1621617460000|2021-05-21 17:17:40|6889|6886|6888|6886|6889|6886|6887|6886|216
1621617480000|2021-05-21 17:18:00|6889|6887|6890|6887|6890|6888|6889|6887|300
1621617490000|2021-05-21 17:18:10||6888||6887||6888||6887|0
1621617500000|2021-05-21 17:18:20|6889|6886|6889|6887|6890|6888|6888|6886|0
1621617510000|2021-05-21 17:18:30|6888|6886|6889|6886|6889|6886|6888|6886|0
1621617520000|2021-05-21 17:18:40|6890|6887|6889|6888|6891|6888|6889|6887|0
1621617530000|2021-05-21 17:18:50|6890|6887|6889|6887|6890|6889|6889|6887|0
1621617540000|2021-05-21 17:19:00|6888|6886|6890|6886|6890|6887|6888|6885|0
1621617550000|2021-05-21 17:19:10|6888||6888||6890||6888||0
1621617560000|2021-05-21 17:19:20|6889|6887|6889|6886|6889|6887|6888|6886|0
1621617570000|2021-05-21 17:19:30|6888|6887|6888|6886|6890|6887|6888|6886|0
1621617580000|2021-05-21 17:19:40|6889|6887|6888|6886|6889|6887|6888|6886|0
1621617590000|2021-05-21 17:19:50|6889||6889||6889||6888||0
1621617600000|2021-05-21 17:20:00|6888|6885|6888|6886|6888|6886|6887|6885|100
1621617610000|2021-05-21 17:20:10||6887||6886||6887||6886|0
1621617620000|2021-05-21 17:20:20||6887||6887||6887||6886|200
1621617630000|2021-05-21 17:20:30|6887|6886|6887|6885|6888|6887|6886|6884|0
1621617640000|2021-05-21 17:20:40|6888|6884|6890|6888|6891|6888|6888|6884|702
1621617650000|2021-05-21 17:20:50|6889|6886|6893|6891|6893|6891|6889|6886|0
1621617660000|2021-05-21 17:21:00|6891|6890|6893|6890|6894|6891|6891|6889|0
1621617670000|2021-05-21 17:21:10|6894|6891|6891|6889|6894|6891|6891|6889|0
1621617680000|2021-05-21 17:21:20|6890||6892||6892||6890||0
1621617690000|2021-05-21 17:21:30|6891||6892||6892||6890||0
1621617700000|2021-05-21 17:21:40|6891||6891||6892||6890||0
1621617710000|2021-05-21 17:21:50|6892|6888|6888|6886|6892|6888|6888|6886|100
1621617720000|2021-05-21 17:22:00|6891|6887|6889|6888|6892|6890|6889|6887|722
1621617730000|2021-05-21 17:22:10|6891|6889|6888|6886|6892|6889|6888|6886|100
1621617740000|2021-05-21 17:22:20|6889|6887|6891|6888|6891|6889|6889|6887|0
1621617750000|2021-05-21 17:22:30|6892|6889|6895|6893|6895|6893|6892|6888|200
1621617760000|2021-05-21 17:22:40||6894||6893||6894||6892|0
1621617770000|2021-05-21 17:22:50|6894|6892|6894|6892|6894|6893|6893|6890|0
1621617780000|2021-05-21 17:23:00|6895|6890|6893|6890|6895|6894|6893|6890|200
1621617790000|2021-05-21 17:23:10|6894|6892|6895|6893|6895|6894|6892|6890|0
1621617800000|2021-05-21 17:23:20|6894|6892|6897|6895|6897|6896|6894|6892|600
1621617810000|2021-05-21 17:23:30|6896|6894|6895|6892|6897|6894|6894|6892|0
1621617820000|2021-05-21 17:23:40||6893||6893||6894||6892|0
1621617830000|2021-05-21 17:23:50||6894||6893||6894||6893|0
1621617840000|2021-05-21 17:24:00|6893|6894|6894|6892|6895|6894|6893|6890|195
1621617850000|2021-05-21 17:24:10|6895||6894||6895||6894||0
1621617860000|2021-05-21 17:24:20|6895|6890|6893|6890|6895|6890|6893|6890|0
1621617870000|2021-05-21 17:24:30|6894|6891|6893|6890|6894|6892|6893|6890|0
1621617880000|2021-05-21 17:24:40|6894|6892|6895|6892|6895|6893|6894|6892|0
1621617890000|2021-05-21 17:24:50|6896|6894|6895|6892|6898|6895|6895|6892|0
1621617900000|2021-05-21 17:25:00|6894|6893|6895|6893|6895|6893|6894|6893|0
1621617910000|2021-05-21 17:25:10|6894|6892|6895|6893|6895|6894|6894|6892|0
1621617920000|2021-05-21 17:25:20|6896|6894|6896|6894|6897|6894|6896|6894|100
1621617930000|2021-05-21 17:25:30|6898|6895|6897|6895|6898|6896|6897|6895|0
1621617940000|2021-05-21 17:25:40|6898|6894|6897|6895|6898|6895|6896|6894|0
1621617950000|2021-05-21 17:25:50|6896|6894|6898|6895|6898|6896|6895|6893|400
1621617960000|2021-05-21 17:26:00|6897|6894|6895|6893|6897|6895|6895|6893|200
1621617970000|2021-05-21 17:26:10|6894|6892|6894|6892|6894|6892|6894|6892|0
1621617980000|2021-05-21 17:26:20|6895|6894|6895|6893|6896|6894|6894|6893|0
1621617990000|2021-05-21 17:26:30|6894|6892|6895|6892|6895|6892|6894|6892|0
1621618000000|2021-05-21 17:26:40|6894|6893|6896|6894|6896|6894|6894|6893|0
1621618010000|2021-05-21 17:26:50|6895|6892|6896|6894|6896|6894|6895|6892|0
1621618020000|2021-05-21 17:27:00|6895||6895||6896||6895||0
1621618030000|2021-05-21 17:27:10|6896||6895||6896||6895||0
1621618040000|2021-05-21 17:27:20|6896||6895||6896||6895||0
1621618050000|2021-05-21 17:27:30|6896||6896||6896||6896||0
1621618060000|2021-05-21 17:27:40|6897|6895|6897|6894|6898|6896|6896|6894|200
1621618070000|2021-05-21 17:27:50|6896|6895|6898|6896|6898|6896|6896|6894|0
1621618080000|2021-05-21 17:28:00|6899|6897|6898|6896|6899|6897|6898|6896|0
1621618090000|2021-05-21 17:28:10|6899|6897|6897|6894|6899|6897|6897|6894|0
1621618100000|2021-05-21 17:28:20|6896||6895||6896||6895||200
1621618110000|2021-05-21 17:28:30|6896||6895||6896||6895||0
1621618120000|2021-05-21 17:28:40|6896|6895|6898|6896|6899|6897|6896|6894|100
1621618130000|2021-05-21 17:28:50|6899|6897|6896|6894|6899|6897|6896|6894|0
1621618140000|2021-05-21 17:29:00|6897|6895|6898|6896|6898|6896|6896|6894|0
1621618150000|2021-05-21 17:29:10|6897|6895|6897|6895|6898|6896|6896|6895|400
1621618160000|2021-05-21 17:29:20|6898|6896|6899|6897|6899|6897|6897|6895|0
1621618170000|2021-05-21 17:29:30|6897|6896|6898|6896|6898|6897|6897|6895|0
1621618180000|2021-05-21 17:29:40|6897|6897|6898|6895|6898|6897|6897|6895|0
1621618190000|2021-05-21 17:29:50|6897|6896|6898|6895|6898|6896|6897|6894|0
1621618200000|2021-05-21 17:30:00|6897|6896|6898|6895|6898|6896|6896|6894|186
1621618210000|2021-05-21 17:30:10|6897|6897|6900|6897|6900|6898|6897|6897|0
1621618220000|2021-05-21 17:30:20||6899||6898||6899||6898|0
1621618230000|2021-05-21 17:30:30|6899|6897|6900|6897|6900|6898|6898|6897|179
1621618240000|2021-05-21 17:30:40|6899|6898|6900|6897|6900|6898|6899|6897|0
1621618250000|2021-05-21 17:30:50|6899|6898|6900|6898|6900|6898|6899|6897|400
1621618260000|2021-05-21 17:31:00|6899|6897|6901|6899|6901|6899|6899|6897|100
1621618270000|2021-05-21 17:31:10||6898||6899||6899||6898|0
1621618280000|2021-05-21 17:31:20||6900||6899||6900||6899|0
1621618290000|2021-05-21 17:31:30|6900|6898|6900|6899|6901|6899|6900|6898|0
1621618300000|2021-05-21 17:31:40|6901|6898|6901|6899|6901|6899|6901|6898|0
1621618310000|2021-05-21 17:31:50||6898||6898||6899||6898|0
1621618320000|2021-05-21 17:32:00|6900|6899|6899|6897|6902|6900|6899|6897|500
1621618330000|2021-05-21 17:32:10|6900|6898|6899|6897|6900|6898|6899|6897|0
1621618340000|2021-05-21 17:32:20|6900|6898|6901|6899|6901|6899|6900|6897|0
1621618350000|2021-05-21 17:32:30|6902|6900|6901|6900|6902|6900|6901|6900|0
1621618360000|2021-05-21 17:32:40|6902|6899|6902|6899|6902|6900|6901|6899|0
1621618370000|2021-05-21 17:32:50|6901|6898|6901|6899|6902|6899|6901|6898|0
1621618380000|2021-05-21 17:33:00|6902|6900|6904|6902|6904|6902|6902|6900|0
1621618390000|2021-05-21 17:33:10|6905|6903|6904|6901|6906|6904|6904|6901|0
1621618400000|2021-05-21 17:33:20||6902||6902||6903||6901|0
1621618410000|2021-05-21 17:33:30|6905|6903|6906|6902|6906|6904|6905|6902|0
1621618420000|2021-05-21 17:33:40|6904|6903|6905|6902|6906|6903|6904|6902|0
1621618430000|2021-05-21 17:33:50|6906|6903|6904|6903|6906|6904|6904|6903|0
1621618440000|2021-05-21 17:34:00||6902||6903||6903||6902|0
1621618450000|2021-05-21 17:34:10|6903|6901|6903|6901|6904|6903|6902|6901|400
1621618460000|2021-05-21 17:34:20|6904|6902|6907|6905|6907|6905|6904|6902|0
1621618470000|2021-05-21 17:34:30|6906|6904|6907|6905|6907|6905|6906|6904|0
1621618480000|2021-05-21 17:34:40|6909|6906|6909|6907|6909|6907|6909|6906|120
1621618490000|2021-05-21 17:34:50|6908|6906|6908|6906|6908|6906|6908|6906|0
1621618500000|2021-05-21 17:35:00|6909|6907|6908|6906|6910|6907|6908|6906|0
1621618510000|2021-05-21 17:35:10||6907||6906||6907||6906|0
1621618520000|2021-05-21 17:35:20|6907|6907|6908|6905|6908|6907|6907|6905|200
1621618530000|2021-05-21 17:35:30|6907|6906|6907|6905|6907|6906|6907|6905|0
1621618540000|2021-05-21 17:35:40|6908|6904|6908|6906|6908|6906|6907|6904|0
1621618550000|2021-05-21 17:35:50|6909|6907|6908|6906|6910|6907|6908|6906|0
1621618560000|2021-05-21 17:36:00|6909|6907|6909|6906|6909|6907|6908|6906|200
1621618570000|2021-05-21 17:36:10|6908|6907|6908|6907|6910|6908|6908|6906|0
1621618580000|2021-05-21 17:36:20|6909|6908|6910|6907|6910|6908|6908|6907|0
1621618590000|2021-05-21 17:36:30|6909|6908|6910|6908|6910|6908|6908|6907|0
1621618600000|2021-05-21 17:36:40|6909|6907|6909|6907|6910|6908|6909|6907|0
1621618610000|2021-05-21 17:36:50|6910|6908|6910|6908|6910|6908|6909|6908|0
1621618620000|2021-05-21 17:37:00|6909|6907|6910|6908|6910|6908|6909|6907|0
1621618630000|2021-05-21 17:37:10|6911|6909|6912|6910|6912|6910|6911|6909|100
1621618640000|2021-05-21 17:37:20|6913||6913||6913||6913||0
1621618650000|2021-05-21 17:37:30|6911|6911|6911|6910|6911|6911|6911|6909|102
1621618660000|2021-05-21 17:37:40|6912|6911|6911|6910|6913|6911|6911|6909|0
1621618670000|2021-05-21 17:37:50|6912|6909|6913|6911|6913|6911|6912|6909|0
1621618680000|2021-05-21 17:38:00|6912|6912|6914|6912|6914|6912|6912|6912|0
1621618690000|2021-05-21 17:38:10|6913|6913|6914|6912|6914|6913|6913|6910|201
1621618700000|2021-05-21 17:38:20|6913|6913|6913|6912|6913|6913|6913|6910|0
1621618710000|2021-05-21 17:38:30|6914|6910|6914|6912|6914|6912|6914|6910|0
1621618720000|2021-05-21 17:38:40|6913|6910|6914|6912|6914|6912|6913|6910|0
1621618730000|2021-05-21 17:38:50|6913|6913|6914|6913|6914|6913|6913|6912|0
1621618740000|2021-05-21 17:39:00|6916|6912|6917|6915|6917|6915|6916|6912|300
1621618750000|2021-05-21 17:39:10|6916|6914|6915|6913|6916|6914|6915|6913|0
1621618760000|2021-05-21 17:39:20|6914|6912|6915|6912|6915|6912|6913|6912|0
1621618770000|2021-05-21 17:39:30|6913|6910|6914|6912|6915|6914|6913|6910|500
1621618780000|2021-05-21 17:39:40|6913|6910|6916|6913|6916|6913|6913|6910|0
1621618790000|2021-05-21 17:39:50|6915|6914|6915|6913|6916|6914|6914|6913|0
1621618800000|2021-05-21 17:40:00|6914|6914|6915|6913|6916|6914|6914|6913|600
1621618810000|2021-05-21 17:40:10|6917|6914|6916|6914|6917|6914|6916|6913|0
1621618820000|2021-05-21 17:40:20|6917|6913|6914|6912|6917|6914|6914|6912|0
1621618830000|2021-05-21 17:40:30|6915|6913|6915|6913|6915|6913|6914|6913|0
1621618840000|2021-05-21 17:40:40|6914||6915||6915||6914||0
1621618850000|2021-05-21 17:40:50|6914||6915||6915||6914||0
1621618860000|2021-05-21 17:41:00|6914||6915||6915||6914||0
1621618870000|2021-05-21 17:41:10|6914||6915||6915||6914||0
1621618880000|2021-05-21 17:41:20|6914|6914|6914|6913|6915|6914|6914|6913|200
1621618890000|2021-05-21 17:41:30|6912|6912|6913|6910|6913|6912|6912|6910|504
1621618900000|2021-05-21 17:41:40|6912|6911|6913|6911|6913|6911|6912|6910|0
1621618910000|2021-05-21 17:41:50|6914|6912|6914|6910|6914|6912|6914|6910|0
1621618920000|2021-05-21 17:42:00|6913|6912|6915|6913|6917|6914|6913|6910|100
1621618930000|2021-05-21 17:42:10|6914|6912|6913|6911|6914|6912|6912|6910|1300
1621618940000|2021-05-21 17:42:20|6912|6913|6914|6912|6915|6913|6912|6912|0
1621618950000|2021-05-21 17:42:30|6915|6913|6915|6913|6915|6913|6915|6913|0
1621618960000|2021-05-21 17:42:40|6914|6912|6914|6912|6915|6913|6914|6912|0
1621618970000|2021-05-21 17:42:50|6915|6913|6914|6912|6915|6913|6914|6912|0
1621618980000|2021-05-21 17:43:00|6913|6911|6913|6911|6913|6911|6912|6911|300
1621618990000|2021-05-21 17:43:10|6912|6909|6911|6908|6912|6910|6911|6908|100
1621619000000|2021-05-21 17:43:20|6910|6907|6909|6907|6910|6907|6909|6907|100
1621619010000|2021-05-21 17:43:30|6910|6908|6910|6908|6910|6908|6909|6908|0
1621619020000|2021-05-21 17:43:40|6909||6909||6909||6909||0
1621619030000|2021-05-21 17:43:50|6910||6910||6910||6910||0
1621619040000|2021-05-21 17:44:00|6911|6909|6912|6910|6913|6911|6910|6909|193
1621619050000|2021-05-21 17:44:10|6911|6909|6912|6910|6912|6910|6910|6908|0
1621619060000|2021-05-21 17:44:20|6913|6911|6912|6910|6913|6911|6911|6909|0
1621619070000|2021-05-21 17:44:30|6913|6911|6912|6910|6913|6911|6912|6910|0
1621619080000|2021-05-21 17:44:40|6913|6909|6911|6909|6913|6909|6911|6909|0
1621619090000|2021-05-21 17:44:50|6910|6908|6910|6908|6910|6908|6910|6908|0
1621619100000|2021-05-21 17:45:00|6911|6909|6909|6907|6911|6910|6909|6907|200
1621619110000|2021-05-21 17:45:10|6911|6908|6909|6906|6911|6908|6909|6906|0
1621619120000|2021-05-21 17:45:20||6908||6906||6908||6906|0
1621619130000|2021-05-21 17:45:30|6908|6907|6908|6906|6909|6908|6908|6906|0
1621619140000|2021-05-21 17:45:40|6909|6907|6908|6906|6909|6907|6908|6906|0
1621619150000|2021-05-21 17:45:50|6909|6907|6909|6907|6909|6907|6908|6907|0
1621619160000|2021-05-21 17:46:00|6908|6908|6909|6907|6909|6908|6908|6907|0
1621619180000|2021-05-21 17:46:20|6911|6908|6910|6908|6911|6908|6909|6908|0
1621619190000|2021-05-21 17:46:30|6909|6907|6909|6907|6909|6907|6909|6907|0
1621619200000|2021-05-21 17:46:40|6910|6908|6910|6908|6910|6908|6910|6908|0
1621619210000|2021-05-21 17:46:50|6909||6910||6910||6909||0
1621619220000|2021-05-21 17:47:00||6909||6908||6909||6908|0
1621619230000|2021-05-21 17:47:10|6911|6909|6911|6908|6911|6909|6910|6908|0
1621619240000|2021-05-21 17:47:20|6910|6909|6912|6910|6912|6910|6910|6908|0
1621619250000|2021-05-21 17:47:30|6913|6912|6915|6913|6917|6915|6913|6912|1316
1621619260000|2021-05-21 17:47:40|6914|6912|6915|6914|6915|6914|6914|6912|0
1621619270000|2021-05-21 17:47:50|6914|6913|6916|6913|6916|6913|6914|6913|100
1621619280000|2021-05-21 17:48:00|6915|6912|6913|6911|6915|6912|6912|6910|0
1621619290000|2021-05-21 17:48:10|6912|6910|6913|6911|6913|6911|6912|6910|0
1621619300000|2021-05-21 17:48:20|6914|6912|6914|6912|6914|6912|6913|6912|0
1621619310000|2021-05-21 17:48:30|6913|6911|6914|6912|6914|6912|6913|6911|0
1621619320000|2021-05-21 17:48:40|6913|6911|6913|6911|6913|6911|6913|6911|0
1621619340000|2021-05-21 17:49:00|6912|6910|6913|6911|6913|6911|6912|6910|400
1621619350000|2021-05-21 17:49:10|6912|6910|6912|6910|6913|6910|6912|6910|0
1621619360000|2021-05-21 17:49:20|6911|6911|6913|6911|6913|6911|6911|6911|0
1621619370000|2021-05-21 17:49:30|6912|6910|6913|6910|6914|6912|6912|6910|0
1621619380000|2021-05-21 17:49:40|6914|6911|6914|6911|6914|6912|6914|6911|0
1621619390000|2021-05-21 17:49:50|6913|6912|6915|6912|6915|6913|6913|6912|0
1621619400000|2021-05-21 17:50:00|6914|6913|6912|6910|6915|6913|6912|6910|0
1621619410000|2021-05-21 17:50:10|6913||6912||6913||6912||0
1621619420000|2021-05-21 17:50:20|6911|6909|6910|6908|6912|6910|6910|6908|100
1621619430000|2021-05-21 17:50:30|6911|6909|6910|6908|6911|6909|6910|6908|0
1621619440000|2021-05-21 17:50:40|6911||6910||6911||6910||0
1621619450000|2021-05-21 17:50:50|6911|6909|6911|6908|6912|6910|6911|6908|0
1621619460000|2021-05-21 17:51:00|6912|6910|6913|6911|6915|6912|6912|6910|100
1621619470000|2021-05-21 17:51:10|6914|6913|6915|6913|6915|6913|6914|6913|0
1621619480000|2021-05-21 17:51:20|6914|6912|6913|6912|6915|6913|6913|6912|0
1621619490000|2021-05-21 17:51:30||6911||6911||6912||6911|0
1621619500000|2021-05-21 17:51:40|6914|6912|6914|6912|6914|6912|6913|6911|0
1621619510000|2021-05-21 17:51:50|6913||6913||6913||6913||0
1621619520000|2021-05-21 17:52:00|6914|6911|6913|6912|6914|6912|6913|6911|0
1621619530000|2021-05-21 17:52:10|6914|6911|6915|6913|6915|6913|6913|6911|406
1621619540000|2021-05-21 17:52:20|6916|6914|6915|6913|6916|6914|6915|6913|100
1621619550000|2021-05-21 17:52:30|6914|6914|6914|6913|6914|6914|6914|6913|0
1621619560000|2021-05-21 17:52:40|6915|6912|6913|6910|6915|6912|6912|6910|300
1621619570000|2021-05-21 17:52:50||6911||6910||6911||6910|0
1621619580000|2021-05-21 17:53:00|6914|6911|6917|6914|6917|6914|6914|6911|100
1621619590000|2021-05-21 17:53:10||6913||6914||6914||6913|0
1621619600000|2021-05-21 17:53:20|6916|6915|6917|6915|6917|6915|6916|6914|0
1621619610000|2021-05-21 17:53:30|6918|6914|6918|6916|6918|6916|6918|6914|0
1621619620000|2021-05-21 17:53:40|6917|6915|6917|6915|6917|6915|6917|6915|0
1621619630000|2021-05-21 17:53:50|6918|6916|6916|6914|6918|6916|6916|6913|100
1621619640000|2021-05-21 17:54:00||6915||6914||6915||6914|0
1621619650000|2021-05-21 17:54:10|6918|6915|6916|6915|6918|6915|6916|6914|0
1621619660000|2021-05-21 17:54:20|6918|6914|6914|6912|6918|6914|6914|6912|100
1621619670000|2021-05-21 17:54:30||6913||6912||6913||6912|0
1621619680000|2021-05-21 17:54:40||6913||6913||6913||6913|0
1621619690000|2021-05-21 17:54:50|6913|6912|6913|6911|6913|6913|6913|6910|300
1621619700000|2021-05-21 17:55:00|6914|6912|6914|6913|6914|6913|6914|6912|0
1621619710000|2021-05-21 17:55:10|6915|6914|6916|6914|6916|6914|6915|6914|297
1621619720000|2021-05-21 17:55:20|6917|6913|6917|6915|6917|6916|6917|6913|0
1621619730000|2021-05-21 17:55:30|6918|6916|6916|6913|6918|6916|6916|6913|500
1621619740000|2021-05-21 17:55:40||6915||6915||6915||6914|300
1621619750000|2021-05-21 17:55:50|6917|6914|6917|6915|6917|6915|6915|6914|100
1621619760000|2021-05-21 17:56:00|6916|6916|6917|6915|6917|6916|6916|6914|100
1621619770000|2021-05-21 17:56:10|6916|6914|6916|6915|6917|6915|6916|6914|0
1621619780000|2021-05-21 17:56:20||6914||6914||6915||6914|0
1621619790000|2021-05-21 17:56:30|6914|6913|6915|6913|6916|6914|6914|6913|291
1621619800000|2021-05-21 17:56:40|6916|6912|6916|6914|6917|6915|6916|6912|0
1621619810000|2021-05-21 17:56:50|6915|6915|6916|6914|6916|6915|6915|6913|0
1621619820000|2021-05-21 17:57:00|6917|6915|6916|6914|6917|6915|6916|6914|0
1621619830000|2021-05-21 17:57:10|6917|6915|6917|6915|6917|6915|6917|6915|0
1621619840000|2021-05-21 17:57:20|6916|6914|6914|6912|6917|6915|6914|6912|300
1621619850000|2021-05-21 17:57:30|6915|6913|6915|6913|6915|6913|6914|6913|101
1621619870000|2021-05-21 17:57:50|6914|6914|6914|6912|6915|6914|6914|6912|100
1621619880000|2021-05-21 17:58:00|6915|6913|6914|6912|6916|6913|6914|6912|200
1621619890000|2021-05-21 17:58:10|6915|6913|6914|6913|6915|6913|6914|6912|0
1621619900000|2021-05-21 17:58:20|6915|6914|6913|6912|6915|6914|6913|6912|0
1621619910000|2021-05-21 17:58:30|6914|6911|6913|6911|6914|6912|6913|6911|0
1621619920000|2021-05-21 17:58:40|6914|6912|6914|6911|6916|6913|6914|6911|0
1621619930000|2021-05-21 17:58:50|6913|6910|6912|6910|6913|6910|6912|6910|0
1621619940000|2021-05-21 17:59:00|6911|6909|6913|6910|6913|6910|6911|6909|0
1621619950000|2021-05-21 17:59:10|6911||6913||6913||6911||0
1621619960000|2021-05-21 17:59:20|6912|6911|6912|6911|6912|6912|6912|6910|0
1621619970000|2021-05-21 17:59:30|6913|6910|6913|6911|6913|6911|6913|6910|0
1621619980000|2021-05-21 17:59:40|6912||6912||6912||6912||0
1621619990000|2021-05-21 17:59:50|6914||6914||6914||6914||0
1621620000000|2021-05-21 18:00:00|6913|6912|6915|6913|6915|6913|6913|6912|0
1621620010000|2021-05-21 18:00:10|6914|6912|6913|6912|6914|6912|6913|6912|202
1621620020000|2021-05-21 18:00:20|6912|6911|6912|6910|6912|6911|6911|6909|100
1621620030000|2021-05-21 18:00:30|6913|6911|6913|6911|6913|6911|6913|6911|0
1621620040000|2021-05-21 18:00:40|6912|6910|6913|6911|6913|6911|6912|6910|0
1621620050000|2021-05-21 18:00:50|6912|6910|6912|6910|6912|6910|6911|6909|0
1621620060000|2021-05-21 18:01:00|6913|6909|6913|6910|6914|6911|6913|6909|0
1621620070000|2021-05-21 18:01:10|6914|6911|6914|6911|6914|6912|6913|6911|0
1621620080000|2021-05-21 18:01:20|6913|6912|6914|6911|6914|6912|6913|6911|0
1621620090000|2021-05-21 18:01:30|6915|6912|6915|6912|6916|6913|6915|6912|100
1621620100000|2021-05-21 18:01:40|6914|6913|6915|6912|6915|6913|6914|6912|0
1621620110000|2021-05-21 18:01:50|6914|6913|6917|6915|6917|6915|6914|6913|0
1621620120000|2021-05-21 18:02:00|6916|6914|6915|6912|6916|6914|6915|6912|0
1621620130000|2021-05-21 18:02:10|6916|6914|6917|6915|6917|6915|6915|6914|0
1621620140000|2021-05-21 18:02:20|6918|6914|6918|6916|6918|6916|6918|6914|0
1621620150000|2021-05-21 18:02:30|6919|6917|6919|6917|6920|6917|6918|6917|0
1621620160000|2021-05-21 18:02:40|6920|6918|6918|6916|6920|6918|6918|6916|203
1621620170000|2021-05-21 18:02:50|6919|6917|6918|6916|6919|6917|6918|6916|0
1621620180000|2021-05-21 18:03:00|6917|6917|6918|6916|6918|6917|6917|6916|600
1621620190000|2021-05-21 18:03:10|6919|6917|6918|6916|6919|6917|6918|6916|294
1621620200000|2021-05-21 18:03:20|6919|6917|6917|6916|6919|6917|6917|6916|0
1621620210000|2021-05-21 18:03:30|||||||||100
1621620220000|2021-05-21 18:03:40|6918|6915|6918|6916|6919|6918|6918|6915|151
1621620230000|2021-05-21 18:03:50|6919|6917|6917|6916|6919|6917|6917|6916|100
1621620240000|2021-05-21 18:04:00|6916|6915|6913|6910|6916|6915|6913|6910|1486
1621620250000|2021-05-21 18:04:10|6912|6911|6914|6912|6915|6913|6912|6911|474
1621620260000|2021-05-21 18:04:20|6913|6911|6913|6911|6913|6911|6912|6911|100
1621620270000|2021-05-21 18:04:30|6912|6910|6913|6911|6913|6911|6911|6910|200
1621620290000|2021-05-21 18:04:50|6914|6912|6917|6914|6917|6915|6914|6911|0
1621620300000|2021-05-21 18:05:00|6918|6915|6919|6918|6919|6918|6918|6915|0
1621620310000|2021-05-21 18:05:10|6920|6919|6920|6919|6921|6919|6919|6919|0
1621620320000|2021-05-21 18:05:20|6919|6918|6921|6918|6921|6918|6919|6918|0
1621620330000|2021-05-21 18:05:30|6920|6919|6922|6919|6922|6919|6919|6919|200
1621620340000|2021-05-21 18:05:40|6921|6920|6919|6917|6922|6920|6919|6917|702
1621620350000|2021-05-21 18:05:50|6920|6918|6918|6915|6920|6918|6918|6915|0
1621620360000|2021-05-21 18:06:00|6917|6916|6919|6918|6919|6918|6916|6916|0
1621620370000|2021-05-21 18:06:10|6918|6917|6919|6917|6919|6917|6918|6916|0
1621620380000|2021-05-21 18:06:20|6918|6916|6917|6915|6918|6916|6916|6915|100
1621620390000|2021-05-21 18:06:30|6916|6914|6917|6915|6917|6916|6916|6914|0
1621620400000|2021-05-21 18:06:40|6916|6916|6917|6916|6917|6916|6916|6916|0
1621620410000|2021-05-21 18:06:50|6918|6917|6918|6916|6918|6917|6918|6916|0
1621620420000|2021-05-21 18:07:00|6917|6917|6917|6916|6918|6917|6917|6916|100
1621620430000|2021-05-21 18:07:10|6918||6917||6918||6917||0
1621620440000|2021-05-21 18:07:20|6916|6915|6919|6916|6919|6916|6916|6915|100
1621620450000|2021-05-21 18:07:30|6918|6917|6918|6916|6920|6917|6918|6916|0
1621620460000|2021-05-21 18:07:40|6917||6917||6917||6917||0
1621620470000|2021-05-21 18:07:50|6918|6915|6918|6916|6918|6916|6918|6915|0
1621620480000|2021-05-21 18:08:00|6919|6917|6918|6917|6919|6917|6918|6916|100
1621620490000|2021-05-21 18:08:10|6919|6918|6921|6919|6921|6919|6918|6918|100
1621620500000|2021-05-21 18:08:20|6920|6918|6920|6918|6921|6919|6920|6918|0
1621620510000|2021-05-21 18:08:30|6919|6917|6919|6918|6919|6918|6918|6917|400
1621620520000|2021-05-21 18:08:40|6920|6917|6918|6917|6920|6917|6918|6917|0
1621620530000|2021-05-21 18:08:50|6919||6919||6919||6918||0
1621620540000|2021-05-21 18:09:00|6918||6919||6919||6918||0
1621620550000|2021-05-21 18:09:10|6918||6918||6918||6918||0
1621620560000|2021-05-21 18:09:20|6919|6916|6918|6916|6919|6916|6918|6916|0
1621620570000|2021-05-21 18:09:30|6917|6915|6916|6914|6917|6915|6916|6914|0
1621620590000|2021-05-21 18:09:50|6915|6913|6914|6913|6915|6913|6913|6911|249
1621620600000|2021-05-21 18:10:00|6913|6912|6914|6912|6914|6912|6913|6912|0
1621620610000|2021-05-21 18:10:10|6913||6913||6914||6913||0
1621620620000|2021-05-21 18:10:20|6914||6913||6914||6913||0
1621620630000|2021-05-21 18:10:30|6914||6913||6914||6913||0
1621620640000|2021-05-21 18:10:40|6914|6911|6913|6911|6914|6912|6913|6911|401
1621620650000|2021-05-21 18:10:50|6914|6913|6914|6913|6914|6913|6913|6911|200
1621620660000|2021-05-21 18:11:00|6917|6914|6916|6914|6917|6914|6915|6913|249
1621620670000|2021-05-21 18:11:10|6917||6916||6917||6916||0
1621620680000|2021-05-21 18:11:20|6917|6915|6915|6913|6917|6915|6915|6913|0
1621620690000|2021-05-21 18:11:30|6916||6915||6916||6915||0
1621620700000|2021-05-21 18:11:40|6914|6912|6914|6912|6915|6912|6913|6912|100
1621620710000|2021-05-21 18:11:50|6915|6913|6914|6912|6916|6913|6914|6912|0
1621620720000|2021-05-21 18:12:00|6912|6911|6912|6910|6913|6911|6912|6909|0
1621620730000|2021-05-21 18:12:10||6911||6911||6911||6911|0
1621620740000|2021-05-21 18:12:20|6913||6913||6913||6912||0
1621620750000|2021-05-21 18:12:30|6912||6912||6912||6912||0
1621620760000|2021-05-21 18:12:40|6913||6913||6913||6913||0
1621620780000|2021-05-21 18:13:00|6912|6912|6913|6911|6913|6912|6912|6911|0
1621620790000|2021-05-21 18:13:10|6912||6912||6912||6912||0
1621620800000|2021-05-21 18:13:20|6913||6912||6913||6912||0
1621620810000|2021-05-21 18:13:30|6913|6912|6917|6914|6917|6915|6913|6911|0
1621620820000|2021-05-21 18:13:40|6916|6915|6917|6914|6917|6915|6915|6914|0
1621620830000|2021-05-21 18:13:50|6916||6917||6917||6915||0
1621620840000|2021-05-21 18:14:00|6915||6915||6916||6915||0
1621620850000|2021-05-21 18:14:10|6917|6915|6916|6914|6917|6915|6915|6914|0
1621620860000|2021-05-21 18:14:20|6917|6915|6915|6914|6917|6915|6915|6914|0
1621620880000|2021-05-21 18:14:40|6916|6913|6917|6915|6917|6915|6916|6913|400
1621620890000|2021-05-21 18:14:50|6918|6916|6918|6915|6918|6916|6917|6915|0
1621620900000|2021-05-21 18:15:00|6917|6916|6918|6916|6918|6916|6917|6915|0
1621620910000|2021-05-21 18:15:10|6917|6915|6917|6915|6918|6917|6917|6915|0
1621620920000|2021-05-21 18:15:20|6916||6918||6918||6916||0
1621620930000|2021-05-21 18:15:30|6917|6916|6917|6916|6917|6916|6917|6916|0
1621620940000|2021-05-21 18:15:40|6918|6915|6913|6911|6918|6916|6913|6911|934
1621620950000|2021-05-21 18:15:50|6914|6912|6915|6912|6915|6913|6914|6912|201
1621620960000|2021-05-21 18:16:00|6914|6913|6914|6912|6914|6913|6913|6912|0
1621620970000|2021-05-21 18:16:10|6913|6913|6914|6912|6915|6913|6913|6912|0
1621620980000|2021-05-21 18:16:20|6913||6914||6914||6913||100
1621620990000|2021-05-21 18:16:30|6915|6914|6917|6915|6917|6915|6915|6914|0
1621621000000|2021-05-21 18:16:40|6916||6917||6917||6916||0
1621621010000|2021-05-21 18:16:50|6916|6916|6917|6915|6917|6916|6916|6915|0
1621621020000|2021-05-21 18:17:00|6916|6916|6917|6915|6917|6916|6916|6915|0
1621621030000|2021-05-21 18:17:10|6916||6916||6916||6916||0
1621621040000|2021-05-21 18:17:20|6917|6914|6917|6914|6917|6914|6915|6913|400
1621621050000|2021-05-21 18:17:30|6916||6916||6916||6916||0
1621621060000|2021-05-21 18:17:40|6915|6913|6915|6914|6915|6914|6915|6912|0
1621621070000|2021-05-21 18:17:50|6914|6913|6914|6912|6915|6914|6914|6912|100
1621621080000|2021-05-21 18:18:00|6913|6913|6914|6911|6914|6913|6913|6911|0
1621621090000|2021-05-21 18:18:10|6913|6912|6914|6913|6914|6913|6913|6912|0
1621621100000|2021-05-21 18:18:20||6912||6912||6912||6912|0
1621621110000|2021-05-21 18:18:30|6913||6914||6914||6913||100
1621621120000|2021-05-21 18:18:40||6913||6912||6913||6912|0
1621621140000|2021-05-21 18:19:00|6916|6913|6916|6914|6916|6915|6915|6913|200
1621621150000|2021-05-21 18:19:10|6917|6915|6917|6915|6918|6915|6917|6915|100
1621621160000|2021-05-21 18:19:20|6916||6917||6917||6916||0
1621621180000|2021-05-21 18:19:40|6916||6917||6917||6916||0
1621621190000|2021-05-21 18:19:50|6918|6916|6917|6915|6919|6917|6917|6915|0
1621621200000|2021-05-21 18:20:00|6916||6916||6916||6916||0
1621621210000|2021-05-21 18:20:10|6915|6914|6915|6912|6915|6914|6915|6912|200
1621621220000|2021-05-21 18:20:20|6914|6913|6913|6911|6915|6913|6913|6911|0
1621621230000|2021-05-21 18:20:30|6914|6912|6913|6912|6914|6912|6913|6912|0
1621621240000|2021-05-21 18:20:40|6912|6911|6911|6909|6912|6911|6911|6909|350
1621621250000|2021-05-21 18:20:50|6912|6910|6912|6910|6913|6911|6911|6909|0
1621621260000|2021-05-21 18:21:00|6913|6911|6911|6908|6913|6911|6911|6908|100
1621621270000|2021-05-21 18:21:10||6909||6910||6910||6909|0
1621621280000|2021-05-21 18:21:20|6912|6911|6913|6911|6913|6912|6912|6911|101
1621621290000|2021-05-21 18:21:30|6914|6912|6910|6908|6914|6912|6910|6908|0
1621621300000|2021-05-21 18:21:40|6911|6907|6911|6908|6911|6908|6910|6907|0
1621621310000|2021-05-21 18:21:50|6910|6907|6909|6906|6911|6909|6909|6906|300
1621621320000|2021-05-21 18:22:00|6910|6908|6909|6906|6911|6909|6907|6906|575
1621621330000|2021-05-21 18:22:10|6908|6905|6908|6906|6909|6907|6908|6905|0
1621621340000|2021-05-21 18:22:20|6909|6907|6910|6908|6910|6908|6908|6906|0
1621621350000|2021-05-21 18:22:30|6909|6907|6910|6908|6911|6909|6909|6907|0
1621621360000|2021-05-21 18:22:40|6909||6909||6910||6909||0
1621621370000|2021-05-21 18:22:50|6910||6910||6910||6909||0
1621621380000|2021-05-21 18:23:00|6909||6910||6910||6909||0
1621621390000|2021-05-21 18:23:10|6911|6909|6911|6909|6911|6910|6910|6908|0
1621621400000|2021-05-21 18:23:20|6910||6911||6911||6910||0
1621621410000|2021-05-21 18:23:30||6910||6910||6910||6910|0
1621621420000|2021-05-21 18:23:40||6909||6909||6910||6909|0
1621621430000|2021-05-21 18:23:50|6912|6910|6913|6911|6913|6911|6912|6910|101
1621621440000|2021-05-21 18:24:00|6914|6912|6914|6912|6916|6913|6914|6912|100
1621621460000|2021-05-21 18:24:20|6913|6911|6915|6914|6915|6914|6913|6911|0
1621621480000|2021-05-21 18:24:40|6916||6916||6916||6916||0
1621621490000|2021-05-21 18:24:50|6915||6915||6916||6915||0
1621621500000|2021-05-21 18:25:00|6916|6915|6918|6916|6918|6916|6916|6915|0
1621621510000|2021-05-21 18:25:10|6917|6917|6916|6915|6917|6917|6916|6915|102
1621621520000|2021-05-21 18:25:20|6915|6914|6914|6912|6916|6914|6914|6912|305
1621621530000|2021-05-21 18:25:30|6915|6913|6915|6912|6915|6913|6914|6912|0
1621621540000|2021-05-21 18:25:40|6914||6914||6914||6913||0
1621621550000|2021-05-21 18:25:50|6913||6914||6914||6913||0
1621621560000|2021-05-21 18:26:00|6913||6913||6913||6913||0
1621621570000|2021-05-21 18:26:10|6914||6913||6914||6913||0
1621621580000|2021-05-21 18:26:20|6912|6911|6913|6911|6913|6911|6912|6911|451
1621621590000|2021-05-21 18:26:30|6914|6912|6914|6912|6914|6913|6914|6911|211
1621621600000|2021-05-21 18:26:40||6913||6912||6913||6912|0
1621621610000|2021-05-21 18:26:50|6913|6913|6914|6912|6914|6913|6913|6912|0
1621621620000|2021-05-21 18:27:00|6913|6913|6913|6911|6914|6913|6913|6911|100
1621621630000|2021-05-21 18:27:10|6914|6912|6914|6912|6914|6912|6913|6911|0
1621621640000|2021-05-21 18:27:20|6913|6911|6912|6911|6913|6911|6912|6911|0
1621621650000|2021-05-21 18:27:30|6913|6910|6913|6911|6913|6911|6912|6910|300
1621621660000|2021-05-21 18:27:40|6912|6912|6914|6913|6914|6913|6912|6911|100
1621621670000|2021-05-21 18:27:50||6912||6912||6913||6912|0
1621621680000|2021-05-21 18:28:00|6913|6911|6911|6909|6913|6911|6910|6908|600
1621621690000|2021-05-21 18:28:10|6910|6908|6907|6905|6911|6909|6907|6905|772
1621621700000|2021-05-21 18:28:20|6906|6904|6906|6905|6906|6905|6905|6904|0
1621621710000|2021-05-21 18:28:30||6904||6904||6904||6904|0
1621621720000|2021-05-21 18:28:40||6905||6905||6905||6905|0
1621621730000|2021-05-21 18:28:50|6908|6904|6908|6906|6908|6906|6908|6904|102
1621621740000|2021-05-21 18:29:00|6909|6907|6908|6905|6910|6908|6908|6905|0
1621621750000|2021-05-21 18:29:10|6906|6904|6907|6905|6907|6905|6905|6903|200
1621621760000|2021-05-21 18:29:20|6906|6904|6909|6906|6909|6906|6906|6903|0
1621621770000|2021-05-21 18:29:30|6908|6905|6908|6905|6909|6906|6907|6905|0
1621621780000|2021-05-21 18:29:40|6907|6906|6907|6905|6909|6906|6907|6905|100
1621621790000|2021-05-21 18:29:50|6908|6906|6909|6906|6909|6906|6908|6906|0
1621621800000|2021-05-21 18:30:00|6908|6907|6909|6906|6910|6908|6908|6906|111
1621621810000|2021-05-21 18:30:10||6908||6906||6908||6906|0
1621621820000|2021-05-21 18:30:20|6910|6907|6911|6908|6911|6908|6910|6907|0
1621621830000|2021-05-21 18:30:30|6910|6910|6913|6911|6913|6911|6909|6910|200
1621621840000|2021-05-21 18:30:40|6912|6910|6911|6909|6913|6910|6911|6909|0
1621621850000|2021-05-21 18:30:50|6912|6910|6912|6910|6912|6910|6912|6909|0
1621621860000|2021-05-21 18:31:00|6913|6911|6911|6909|6913|6911|6910|6908|300
1621621870000|2021-05-21 18:31:10|6912|6910|6914|6912|6914|6912|6912|6910|0
1621621880000|2021-05-21 18:31:20|6915|6913|6911|6909|6915|6913|6911|6909|200
1621621890000|2021-05-21 18:31:30||6908||6909||6909||6908|0
1621621910000|2021-05-21 18:31:50|6912|6910|6912|6910|6912|6910|6911|6910|0
1621621920000|2021-05-21 18:32:00|6911|6909|6910|6909|6911|6909|6910|6909|400
1621621930000|2021-05-21 18:32:10|6911||6910||6911||6910||0
1621621950000|2021-05-21 18:32:30|6911|6907|6908|6906|6911|6907|6908|6906|100
1621621960000|2021-05-21 18:32:40|6907|6907|6907|6906|6907|6907|6907|6905|0
1621621970000|2021-05-21 18:32:50|6908||6908||6908||6907||0
1621621980000|2021-05-21 18:33:00|6909|6907|6908|6907|6909|6907|6908|6905|0
1621621990000|2021-05-21 18:33:10|6909|6908|6910|6908|6910|6908|6908|6907|0
1621622000000|2021-05-21 18:33:20|6909||6910||6910||6909||0
1621622010000|2021-05-21 18:33:30|6909||6909||6910||6909||0
1621622020000|2021-05-21 18:33:40|6910||6910||6910||6909||0
1621622030000|2021-05-21 18:33:50|6911|6910|6912|6910|6912|6910|6911|6910|0
1621622040000|2021-05-21 18:34:00|6911||6911||6912||6911||0
1621622050000|2021-05-21 18:34:10|6912|6911|6913|6911|6913|6911|6912|6911|0
1621622060000|2021-05-21 18:34:20|6914|6912|6913|6912|6914|6912|6913|6912|0
1621622070000|2021-05-21 18:34:30|6912|6911|6911|6910|6913|6911|6911|6909|300
1621622080000|2021-05-21 18:34:40|6910|6908|6910|6908|6911|6909|6910|6908|200
1621622090000|2021-05-21 18:34:50|6911|6907|6913|6911|6913|6911|6911|6907|0
1621622100000|2021-05-21 18:35:00|6912||6912||6913||6912||0
1621622110000|2021-05-21 18:35:10|6913||6912||6913||6912||0
1621622150000|2021-05-21 18:35:50|6911|6909|6913|6911|6913|6911|6911|6909|300
1621622160000|2021-05-21 18:36:00|6912||6913||6913||6912||0
1621622170000|2021-05-21 18:36:10|6914|6912|6914|6912|6915|6912|6914|6912|101
1621622180000|2021-05-21 18:36:20|6913||6913||6913||6913||0
1621622190000|2021-05-21 18:36:30|6912|6911|6911|6909|6913|6911|6911|6909|384
1621622200000|2021-05-21 18:36:40|6910|6910|6911|6909|6911|6910|6910|6907|100
1621622210000|2021-05-21 18:36:50||6910||6910||6910||6910|0
1621622220000|2021-05-21 18:37:00|6912|6911|6915|6914|6915|6914|6912|6911|100
1621622240000|2021-05-21 18:37:20|6916|6915|6917|6916|6917|6916|6916|6915|100
1621622250000|2021-05-21 18:37:30|6916|6915|6917|6914|6917|6915|6916|6914|300
1621622260000|2021-05-21 18:37:40|6916|6915|6916|6914|6917|6915|6916|6914|101
1621622270000|2021-05-21 18:37:50|6917|6916|6918|6917|6919|6917|6917|6916|0
1621622280000|2021-05-21 18:38:00|||||||||100
1621622290000|2021-05-21 18:38:10|6917|6916|6919|6917|6919|6917|6917|6915|575
1621622300000|2021-05-21 18:38:20||6915||6916||6917||6915|0
1621622310000|2021-05-21 18:38:30|6918|6917|6915|6914|6918|6918|6915|6913|851
1621622320000|2021-05-21 18:38:40|6914|6913|6909|6907|6914|6913|6909|6907|400
1621622330000|2021-05-21 18:38:50|6908|6905|6904|6903|6908|6907|6904|6902|1800
1621622340000|2021-05-21 18:39:00|6905|6905|6906|6904|6908|6905|6905|6902|1000
1621622350000|2021-05-21 18:39:10|6907|6905|6908|6907|6908|6907|6907|6905|0
1621622360000|2021-05-21 18:39:20|6907|6905|6907|6906|6908|6907|6907|6905|292
1621622370000|2021-05-21 18:39:30|6906|6905|6905|6903|6907|6905|6904|6902|400
1621622380000|2021-05-21 18:39:40|6906|6904|6905|6902|6906|6904|6905|6902|100
1621622390000|2021-05-21 18:39:50|6906|6904|6906|6905|6906|6905|6906|6904|100
1621622400000|2021-05-21 18:40:00|6908|6906|6907|6905|6908|6907|6906|6904|200
1621622410000|2021-05-21 18:40:10|6906|6904|6905|6904|6907|6904|6905|6903|0
1621622420000|2021-05-21 18:40:20|6906|6905|6907|6904|6907|6905|6905|6904|100
1621622430000|2021-05-21 18:40:30|6908|6905|6907|6905|6909|6906|6906|6904|500
1621622440000|2021-05-21 18:40:40|6906|6906|6906|6905|6907|6906|6906|6904|200
1621622450000|2021-05-21 18:40:50||6904||6905||6905||6904|0
1621622460000|2021-05-21 18:41:00|6908|6906|6906|6905|6908|6907|6906|6905|240
1621622470000|2021-05-21 18:41:10||6904||6904||6904||6904|100
1621622480000|2021-05-21 18:41:20|6905|6902|6904|6901|6906|6902|6904|6901|402
1621622490000|2021-05-21 18:41:30|6903|6902|6904|6901|6904|6902|6903|6901|0
1621622500000|2021-05-21 18:41:40|6905|6902|6906|6904|6906|6904|6904|6902|0
1621622520000|2021-05-21 18:42:00|6907|6905|6907|6905|6907|6905|6907|6904|0
1621622530000|2021-05-21 18:42:10|6906|6903|6905|6903|6906|6903|6905|6902|288
1621622540000|2021-05-21 18:42:20|6906|6904|6906|6904|6906|6904|6906|6904|0
1621622550000|2021-05-21 18:42:30|6905|6902|6906|6902|6906|6904|6905|6902|0
1621622560000|2021-05-21 18:42:40|6905|6904|6905|6903|6906|6904|6904|6902|0
1621622570000|2021-05-21 18:42:50|6906|6904|6906|6904|6907|6905|6906|6904|200
1621622580000|2021-05-21 18:43:00|6907|6905|6906|6905|6907|6905|6905|6905|0
1621622590000|2021-05-21 18:43:10|6907||6906||6907||6906||0
1621622610000|2021-05-21 18:43:30|||||||||300
1621622620000|2021-05-21 18:43:40|6905|6904|6906|6905|6906|6905|6905|6904|0
1621622640000|2021-05-21 18:44:00|6905|6904|6905|6902|6905|6904|6904|6902|400
1621622650000|2021-05-21 18:44:10|6904|6903|6906|6904|6906|6904|6904|6902|0
1621622660000|2021-05-21 18:44:20|6905|6903|6905|6903|6906|6903|6905|6903|0
1621622670000|2021-05-21 18:44:30|6906|6904|6906|6904|6906|6904|6905|6903|0
1621622680000|2021-05-21 18:44:40|6905|6903|6906|6904|6906|6904|6905|6903|0
1621622690000|2021-05-21 18:44:50|6907|6903|6906|6905|6907|6905|6906|6903|0
1621622700000|2021-05-21 18:45:00|6907|6906|6908|6907|6911|6909|6907|6906|350
1621622710000|2021-05-21 18:45:10|6909|6908|6909|6908|6909|6908|6909|6908|100
1621622720000|2021-05-21 18:45:20||6907||6907||6908||6907|0
1621622730000|2021-05-21 18:45:30|6910|6908|6911|6909|6911|6909|6909|6907|100
1621622740000|2021-05-21 18:45:40|6910|6910|6911|6909|6911|6910|6910|6909|0
1621622750000|2021-05-21 18:45:50|6910|6908|6910|6909|6911|6909|6909|6908|800
1621622760000|2021-05-21 18:46:00|6911|6910|6912|6910|6912|6911|6911|6910|101
1621622770000|2021-05-21 18:46:10||6911||6910||6911||6910|0
1621622780000|2021-05-21 18:46:20|6913|6912|6913|6911|6914|6912|6912|6911|201
1621622790000|2021-05-21 18:46:30|6912|6912|6913|6912|6914|6913|6912|6912|0
1621622800000|2021-05-21 18:46:40|6914||6913||6914||6913||0
1621622820000|2021-05-21 18:47:00|6912|6910|6913|6910|6913|6911|6911|6910|901
1621622830000|2021-05-21 18:47:10|6910|6909|6913|6910|6913|6910|6910|6908|119
1621622840000|2021-05-21 18:47:20|6912|6908|6911|6909|6912|6909|6910|6908|0
1621622850000|2021-05-21 18:47:30||6908||6909||6909||6908|0
1621622860000|2021-05-21 18:47:40|6910|6907|6910|6908|6910|6908|6908|6906|106
1621622870000|2021-05-21 18:47:50|6909|6907|6910|6908|6910|6908|6908|6906|400
1621622880000|2021-05-21 18:48:00|6909|6907|6908|6906|6910|6908|6908|6906|0
1621622890000|2021-05-21 18:48:10|6907|6905|6907|6905|6907|6905|6906|6905|100
1621622910000|2021-05-21 18:48:30||6906||6906||6906||6905|0
1621622920000|2021-05-21 18:48:40|6906|6905|6907|6906|6907|6906|6906|6904|400
1621622930000|2021-05-21 18:48:50|6906|6905|6907|6904|6907|6906|6906|6904|0
1621622940000|2021-05-21 18:49:00||6905||6905||6906||6904|0
1621622950000|2021-05-21 18:49:10||6904||6906||6906||6904|0
1621622970000|2021-05-21 18:49:30|6906|6905|6907|6905|6907|6906|6906|6905|100
1621622980000|2021-05-21 18:49:40||6906||6906||6906||6906|0
1621623010000|2021-05-21 18:50:10|6908|6907|6909|6907|6909|6907|6908|6907|235
1621623020000|2021-05-21 18:50:20|6910|6908|6909|6908|6910|6909|6909|6907|202
1621623030000|2021-05-21 18:50:30|6910|6909|6911|6909|6911|6909|6910|6909|0
1621623040000|2021-05-21 18:50:40|6912|6910|6913|6912|6913|6912|6912|6910|600
1621623050000|2021-05-21 18:50:50|6912|6911|6913|6911|6913|6911|6912|6911|302
1621623060000|2021-05-21 18:51:00||6912||6911||6912||6911|200
1621623070000|2021-05-21 18:51:10|6912||6913||6913||6912||100
1621623080000|2021-05-21 18:51:20|6911|6910|6909|6907|6911|6910|6909|6907|901
1621623090000|2021-05-21 18:51:30|6908|6906|6909|6907|6910|6908|6908|6906|0
1621623110000|2021-05-21 18:51:50|6908|6908|6908|6905|6908|6908|6907|6905|800
1621623120000|2021-05-21 18:52:00|6909|6906|6908|6906|6909|6907|6908|6906|0
1621623130000|2021-05-21 18:52:10|6910|6907|6909|6908|6910|6908|6909|6907|100
1621623140000|2021-05-21 18:52:20|6910|6906|6909|6908|6910|6908|6908|6906|700
1621623150000|2021-05-21 18:52:30|6910|6907|6912|6910|6913|6911|6910|6907|800
1621623160000|2021-05-21 18:52:40|6913|6911|6910|6908|6913|6911|6910|6908|500
1621623170000|2021-05-21 18:52:50|6911||6910||6911||6910||0
1621623180000|2021-05-21 18:53:00|6909|6909|6910|6908|6910|6909|6909|6908|0
1621623190000|2021-05-21 18:53:10|6909||6909||6909||6909||0
1621623200000|2021-05-21 18:53:20|6910|6909|6910|6909|6911|6909|6910|6909|201
1621623210000|2021-05-21 18:53:30|6911||6911||6911||6910||0
1621623220000|2021-05-21 18:53:40|6912|6910|6912|6910|6912|6910|6912|6910|111
1621623230000|2021-05-21 18:53:50|6913|6911|6914|6911|6914|6911|6912|6910|0
1621623240000|2021-05-21 18:54:00|6913||6913||6914||6912||0
1621623250000|2021-05-21 18:54:10|6912||6913||6913||6912||0
1621623260000|2021-05-21 18:54:20|6912|6912|6914|6912|6914|6912|6912|6912|0
1621623270000|2021-05-21 18:54:30|6915|6913|6916|6914|6916|6915|6915|6913|100
1621623280000|2021-05-21 18:54:40|6915|6915|6915|6913|6915|6915|6914|6913|606
1621623290000|2021-05-21 18:54:50|6914|6912|6913|6912|6915|6912|6913|6911|234
1621623300000|2021-05-21 18:55:00|6914|6913|6916|6915|6916|6915|6914|6913|111
1621623310000|2021-05-21 18:55:10|6915|6914|6915|6914|6916|6914|6915|6914|300
1621623320000|2021-05-21 18:55:20|6916|6915|6916|6915|6916|6915|6916|6914|0
1621623340000|2021-05-21 18:55:40|6917|6916|6915|6914|6917|6916|6915|6914|600
1621623350000|2021-05-21 18:55:50|6916|6913|6916|6914|6916|6914|6916|6913|300
1621623360000|2021-05-21 18:56:00|6915|6915|6917|6914|6917|6915|6915|6914|100
1621623370000|2021-05-21 18:56:10|6916|6915|6916|6915|6917|6915|6916|6914|0
1621623380000|2021-05-21 18:56:20|6917||6917||6918||6917||0
1621623390000|2021-05-21 18:56:30|6916||6916||6916||6916||0
1621623400000|2021-05-21 18:56:40|6917|6916|6917|6916|6917|6916|6917|6915|100
1621623410000|2021-05-21 18:56:50|6916|6914|6916|6914|6916|6915|6915|6913|606
1621623420000|2021-05-21 18:57:00|6917|6915|6917|6915|6917|6915|6916|6914|0
1621623430000|2021-05-21 18:57:10|6916|6914|6916|6914|6916|6914|6916|6914|0
1621623440000|2021-05-21 18:57:20||6915||6915||6915||6915|0
1621623450000|2021-05-21 18:57:30|6917|6912|6915|6912|6917|6912|6915|6912|300
1621623460000|2021-05-21 18:57:40|6914|6911|6917|6916|6918|6916|6914|6911|207
1621623470000|2021-05-21 18:57:50|6915|6915|6915|6914|6915|6915|6915|6913|333
1621623480000|2021-05-21 18:58:00|6914|6913|6914|6912|6914|6914|6914|6912|501
1621623490000|2021-05-21 18:58:10||6913||6912||6913||6912|0
1621623500000|2021-05-21 18:58:20|6915|6913|6916|6914|6916|6914|6915|6912|114
1621623510000|2021-05-21 18:58:30|6915||6915||6915||6915||0
1621623520000|2021-05-21 18:58:40|6917|6915|6916|6915|6917|6915|6915|6914|0
1621623530000|2021-05-21 18:58:50|6917||6916||6917||6916||0
1621623540000|2021-05-21 18:59:00|6917||6917||6917||6916||0
1621623550000|2021-05-21 18:59:10|6916||6916||6916||6916||0
1621623560000|2021-05-21 18:59:20|6917|6914|6915|6914|6917|6914|6915|6914|610
1621623580000|2021-05-21 18:59:40|6914|6913|6916|6914|6917|6915|6914|6913|403
1621623590000|2021-05-21 18:59:50|6915|6913|6914|6912|6916|6914|6913|6912|302
1621623600000|2021-05-21 19:00:00|6913|6913|6915|6913|6915|6913|6913|6912|105
1621623610000|2021-05-21 19:00:10|6914||6915||6915||6914||0
1621623620000|2021-05-21 19:00:20|6914||6914||6914||6914||0
1621623640000|2021-05-21 19:00:40|6913|6912|6912|6911|6913|6912|6911|6910|1102
1621623650000|2021-05-21 19:00:50|6911|6909|6909|6907|6913|6910|6909|6907|904
1621623660000|2021-05-21 19:01:00|6908|6908|6909|6907|6909|6908|6908|6906|100
1621623670000|2021-05-21 19:01:10|6908|6906|6908|6907|6908|6907|6908|6906|0
1621623680000|2021-05-21 19:01:20|6909|6908|6910|6908|6911|6910|6909|6908|1200
1621623690000|2021-05-21 19:01:30|6911|6909|6912|6910|6913|6911|6910|6908|298
1621623700000|2021-05-21 19:01:40|6913|6911|6912|6911|6913|6911|6912|6910|0
1621623710000|2021-05-21 19:01:50|6913|6913|6915|6913|6915|6913|6913|6912|0
1621623720000|2021-05-21 19:02:00|6916|6914|6915|6913|6916|6914|6915|6913|0
1621623730000|2021-05-21 19:02:10|6914|6914|6914|6913|6914|6914|6914|6913|0
1621623760000|2021-05-21 19:02:40|6913|6912|6913|6912|6913|6912|6913|6910|500
1621623770000|2021-05-21 19:02:50|6912|6911|6912|6910|6912|6911|6912|6910|308
1621623780000|2021-05-21 19:03:00|6911|6911|6911|6910|6911|6911|6911|6910|208
1621623790000|2021-05-21 19:03:10||6909||6909||6910||6909|0
1621623800000|2021-05-21 19:03:20||6910||6910||6910||6909|0
1621623810000|2021-05-21 19:03:30|6910|6909|6910|6908|6910|6909|6908|6907|272
1621623820000|2021-05-21 19:03:40|6909||6909||6909||6909||0
1621623840000|2021-05-21 19:04:00|6908|6906|6906|6903|6909|6907|6906|6903|400
1621623850000|2021-05-21 19:04:10||6905||6904||6905||6904|0
1621623860000|2021-05-21 19:04:20|6905|6905|6905|6903|6905|6905|6905|6903|0
1621623870000|2021-05-21 19:04:30|6904|6902|6904|6903|6904|6903|6904|6902|0
1621623880000|2021-05-21 19:04:40|6905|6904|6906|6905|6906|6905|6905|6903|326
1621623890000|2021-05-21 19:04:50|6908|6906|6906|6905|6909|6907|6906|6905|600
1621623900000|2021-05-21 19:05:00|6908|6906|6910|6908|6910|6908|6908|6906|505
1621623910000|2021-05-21 19:05:10|6909|6909|6916|6913|6916|6915|6909|6908|5826
1621623920000|2021-05-21 19:05:20|6915|6914|6916|6914|6916|6915|6915|6913|201
1621623930000|2021-05-21 19:05:30|6918|6915|6920|6917|6920|6917|6918|6915|211
1621623940000|2021-05-21 19:05:40|6918|6916|6917|6916|6918|6917|6917|6915|200
1621623950000|2021-05-21 19:05:50|6916|6915|6915|6913|6916|6915|6914|6913|1013
1621623960000|2021-05-21 19:06:00|6914|6912|6915|6914|6915|6914|6914|6912|100
1621623970000|2021-05-21 19:06:10|6917|6915|6915|6912|6918|6915|6914|6912|300
1621623980000|2021-05-21 19:06:20|6913|6913|6913|6912|6913|6914|6913|6912|0
1621623990000|2021-05-21 19:06:30|6915|6913|6916|6913|6916|6913|6913|6912|806
1621624000000|2021-05-21 19:06:40|6917|6914|6915|6914|6917|6914|6915|6914|100
1621624010000|2021-05-21 19:06:50|6917|6915|6915|6913|6917|6915|6914|6912|400
1621624020000|2021-05-21 19:07:00|6914|6912|6914|6912|6915|6913|6914|6912|0
1621624030000|2021-05-21 19:07:10|6915|6913|6914|6913|6915|6913|6914|6912|0
1621624040000|2021-05-21 19:07:20|6916|6914|6915|6913|6916|6914|6915|6913|200
1621624050000|2021-05-21 19:07:30|6914|6914|6915|6913|6915|6914|6914|6913|200
1621624060000|2021-05-21 19:07:40|6914|6914|6914|6913|6915|6914|6914|6913|100
1621624070000|2021-05-21 19:07:50|6915||6914||6915||6914||0
1621624080000|2021-05-21 19:08:00|6915||6915||6915||6914||100
1621624090000|2021-05-21 19:08:10|6914||6914||6915||6914||0
1621624100000|2021-05-21 19:08:20|6915|6914|6915|6913|6916|6914|6914|6913|406
1621624110000|2021-05-21 19:08:30||6914||6913||6914||6913|100
1621624120000|2021-05-21 19:08:40|6914|6914|6915|6913|6916|6914|6914|6913|104
1621624130000|2021-05-21 19:08:50|6916|6914|6916|6914|6917|6915|6916|6914|202
1621624140000|2021-05-21 19:09:00|6915|6913|6914|6913|6917|6915|6914|6913|1101
1621624160000|2021-05-21 19:09:20|6913|6912|6912|6910|6913|6912|6911|6910|1151
1621624170000|2021-05-21 19:09:30|6911|6909|6911|6910|6911|6910|6911|6909|401
1621624180000|2021-05-21 19:09:40|||||||||100
1621624190000|2021-05-21 19:09:50||6909||6909||6909||6909|100
1621624200000|2021-05-21 19:10:00|6910|6908|6910|6909|6911|6910|6909|6908|402
1621624210000|2021-05-21 19:10:10|6911||6910||6911||6910||107
1621624220000|2021-05-21 19:10:20|6911|6910|6912|6911|6913|6911|6911|6910|101
1621624230000|2021-05-21 19:10:30|6913|6912|6914|6912|6915|6912|6913|6912|100
1621624240000|2021-05-21 19:10:40|6915|6913|6917|6914|6917|6914|6915|6913|100
1621624250000|2021-05-21 19:10:50|6915|6913|6915|6913|6915|6913|6914|6912|118
1621624260000|2021-05-21 19:11:00|6914||6914||6914||6914||0
1621624270000|2021-05-21 19:11:10|6916|6915|6918|6916|6918|6916|6916|6915|216
1621624280000|2021-05-21 19:11:20|6916|6915|6920|6918|6920|6918|6916|6914|0
1621624290000|2021-05-21 19:11:30|6918|6919|6918|6916|6919|6919|6918|6916|722
1621624300000|2021-05-21 19:11:40|6920|6917|6921|6919|6922|6919|6920|6917|200
1621624310000|2021-05-21 19:11:50|6920|6918|6920|6917|6920|6918|6919|6916|100
1621624320000|2021-05-21 19:12:00|6918|6916|6918|6917|6918|6917|6918|6916|0
1621624330000|2021-05-21 19:12:10|6919|6918|6918|6917|6919|6918|6918|6917|298
1621624340000|2021-05-21 19:12:20|6919||6919||6919||6918||0
1621624350000|2021-05-21 19:12:30|6918||6919||6919||6918||0
1621624360000|2021-05-21 19:12:40|6921|6918|6920|6918|6921|6918|6920|6918|100
1621624370000|2021-05-21 19:12:50|6921||6919||6921||6919||100
1621624380000|2021-05-21 19:13:00|6920|6919|6919|6918|6920|6919|6919|6918|251
1621624390000|2021-05-21 19:13:10|6920|6917|6917|6915|6920|6917|6917|6915|401
1621624400000|2021-05-21 19:13:20|6918|6916|6918|6915|6919|6917|6917|6915|0
1621624410000|2021-05-21 19:13:30|6917|6916|6919|6917|6919|6917|6917|6915|0
1621624420000|2021-05-21 19:13:40|6918|6916|6918|6915|6918|6916|6918|6915|0
1621624430000|2021-05-21 19:13:50|6917|6916|6919|6916|6919|6916|6917|6916|0
1621624440000|2021-05-21 19:14:00|6917|6915|6917|6915|6918|6915|6917|6915|0
1621624450000|2021-05-21 19:14:10|6918|6917|6920|6918|6920|6918|6918|6917|100
1621624460000|2021-05-21 19:14:20|6919|6917|6918|6917|6919|6917|6918|6917|100
1621624470000|2021-05-21 19:14:30|6917|6915|6918|6916|6918|6916|6917|6915|222
1621624480000|2021-05-21 19:14:40|6917|6915|6917|6915|6917|6916|6916|6914|100
1621624490000|2021-05-21 19:14:50|6916|6914|6917|6916|6918|6916|6916|6914|0
1621624500000|2021-05-21 19:15:00|6916|6915|6916|6914|6916|6916|6915|6913|200
1621624510000|2021-05-21 19:15:10||6913||6913||6913||6913|0
1621624520000|2021-05-21 19:15:20|6917|6914|6919|6918|6919|6918|6917|6914|204
1621624530000|2021-05-21 19:15:30|6920|6919|6919|6918|6921|6920|6919|6917|500
1621624540000|2021-05-21 19:15:40|6920|6917|6919|6918|6920|6918|6919|6917|100
1621624550000|2021-05-21 19:15:50|6920|6917|6920|6918|6922|6919|6919|6917|100
1621624560000|2021-05-21 19:16:00|6922|6919|6922|6920|6922|6920|6921|6919|0
1621624570000|2021-05-21 19:16:10|6921|6919|6921|6919|6922|6919|6921|6919|0
1621624580000|2021-05-21 19:16:20|6922|6918|6922|6919|6922|6919|6920|6918|0
1621624590000|2021-05-21 19:16:30|6920|6918|6920|6918|6922|6919|6920|6918|100
1621624600000|2021-05-21 19:16:40|6922|6919|6920|6918|6922|6919|6919|6917|700
1621624610000|2021-05-21 19:16:50|6919||6919||6920||6919||0
1621624620000|2021-05-21 19:17:00|6918|6917|6917|6915|6919|6918|6917|6915|668
1621624630000|2021-05-21 19:17:10|6916||6917||6918||6916||0
1621624640000|2021-05-21 19:17:20|6916|6914|6916|6914|6916|6915|6916|6914|0
1621624650000|2021-05-21 19:17:30|6917|6915|6916|6914|6917|6916|6916|6913|100
1621624660000|2021-05-21 19:17:40|6917|6915|6916|6914|6917|6916|6916|6914|0
1621624670000|2021-05-21 19:17:50|6914|6913|6914|6911|6914|6913|6913|6911|0
1621624680000|2021-05-21 19:18:00|6911|6909|6914|6912|6914|6913|6911|6909|202
1621624690000|2021-05-21 19:18:10|6913|6913|6914|6912|6914|6913|6913|6911|0
1621624700000|2021-05-21 19:18:20|6913|6913|6914|6913|6914|6913|6913|6912|0
1621624710000|2021-05-21 19:18:30|6916|6914|6917|6914|6917|6914|6916|6914|214
1621624720000|2021-05-21 19:18:40|6916|6915|6916|6914|6917|6915|6916|6914|0
1621624730000|2021-05-21 19:18:50||6915||6915||6915||6914|0
1621624740000|2021-05-21 19:19:00||6914||6915||6915||6914|0
1621624750000|2021-05-21 19:19:10||6914||6915||6915||6914|0
1621624760000|2021-05-21 19:19:20|6915|6914|6916|6915|6916|6915|6915|6914|403
1621624780000|2021-05-21 19:19:40|6915|6914|6915|6914|6915|6914|6915|6914|201
1621624790000|2021-05-21 19:19:50|6916|6915|6916|6914|6917|6915|6915|6914|0
1621624800000|2021-05-21 19:20:00|6917|6915|6916|6915|6917|6915|6916|6914|0
1621624810000|2021-05-21 19:20:10|6917||6917||6917||6916||0
1621624820000|2021-05-21 19:20:20|6916|6916|6918|6917|6918|6917|6916|6915|100
1621624830000|2021-05-21 19:20:30|6919||6918||6919||6918||0
1621624840000|2021-05-21 19:20:40|6919|6916|6917|6916|6919|6916|6917|6915|500
1621624850000|2021-05-21 19:20:50|6918|6915|6919|6918|6919|6918|6918|6915|401
1621624860000|2021-05-21 19:21:00|6918|6917|6918|6916|6918|6917|6917|6915|0
1621624870000|2021-05-21 19:21:10|6917|6915|6916|6914|6918|6915|6916|6913|100
1621624880000|2021-05-21 19:21:20|6917|6915|6916|6915|6917|6915|6916|6915|0
1621624890000|2021-05-21 19:21:30|6915|6913|6915|6913|6915|6914|6915|6913|201
1621624900000|2021-05-21 19:21:40||6914||6913||6914||6913|100
1621624910000|2021-05-21 19:21:50|6914|6914|6912|6910|6914|6914|6912|6910|100
1621624920000|2021-05-21 19:22:00|6913|6911|6912|6910|6913|6911|6911|6909|0
1621624930000|2021-05-21 19:22:10|6913|6911|6915|6913|6915|6913|6912|6911|0
1621624940000|2021-05-21 19:22:20|6913|6911|6914|6912|6914|6912|6913|6911|0
1621624950000|2021-05-21 19:22:30|6915|6913|6913|6912|6915|6913|6913|6911|100
1621624960000|2021-05-21 19:22:40|6914|6911|6914|6912|6914|6912|6913|6911|0
1621624970000|2021-05-21 19:22:50|6913|6911|6914|6912|6914|6912|6913|6911|0
1621624980000|2021-05-21 19:23:00|6913|6911|6913|6911|6914|6912|6913|6911|0
1621624990000|2021-05-21 19:23:10||6912||6912||6912||6911|0
1621625000000|2021-05-21 19:23:20|6914|6911|6915|6913|6915|6913|6914|6911|200
1621625010000|2021-05-21 19:23:30||6914||6914||6914||6914|0
1621625020000|2021-05-21 19:23:40|6916|6915|6916|6915|6917|6915|6916|6914|100
1621625030000|2021-05-21 19:23:50|6917|6916|6917|6915|6917|6916|6917|6915|100
1621625040000|2021-05-21 19:24:00||6916||6916||6916||6916|0
1621625050000|2021-05-21 19:24:10|6916|6915|6915|6913|6916|6915|6915|6913|330
1621625060000|2021-05-21 19:24:20|6916|6914|6915|6914|6916|6914|6915|6914|0
1621625070000|2021-05-21 19:24:30|6914|6912|6913|6912|6914|6914|6913|6912|254
1621625090000|2021-05-21 19:24:50|6914|6913|6914|6913|6914|6913|6914|6913|105
1621625100000|2021-05-21 19:25:00|6913|6912|6914|6912|6914|6913|6913|6912|200
1621625110000|2021-05-21 19:25:10|6913|6911|6914|6912|6914|6912|6911|6910|2757
1621625120000|2021-05-21 19:25:20|6913|6911|6915|6913|6916|6915|6912|6911|1308
1621625130000|2021-05-21 19:25:30|6916|6914|6917|6915|6917|6915|6914|6912|0
1621625140000|2021-05-21 19:25:40|6918|6916|6919|6918|6919|6918|6917|6915|0
1621625150000|2021-05-21 19:25:50|6918|6917|6918|6917|6919|6917|6918|6916|0
1621625160000|2021-05-21 19:26:00|6919|6918|6919|6918|6919|6918|6918|6918|0
1621625170000|2021-05-21 19:26:10|6918|6917|6919|6918|6919|6918|6918|6917|104
1621625180000|2021-05-21 19:26:20|6918|6917|6917|6916|6918|6917|6917|6916|196
1621625200000|2021-05-21 19:26:40|6916|6915|6916|6914|6916|6915|6915|6914|601
1621625210000|2021-05-21 19:26:50|6917|6915|6919|6917|6919|6917|6917|6915|209
1621625220000|2021-05-21 19:27:00|6918||6919||6919||6918||0
1621625230000|2021-05-21 19:27:10|6918|6918|6919|6918|6919|6918|6918|6918|0
1621625240000|2021-05-21 19:27:20|6918|6917|6917|6916|6918|6917|6917|6916|100
1621625250000|2021-05-21 19:27:30|6916|6915|6918|6916|6918|6916|6916|6915|700
1621625260000|2021-05-21 19:27:40|6917|6915|6916|6914|6917|6916|6916|6914|480
1621625270000|2021-05-21 19:27:50|6917|6915|6917|6916|6917|6916|6917|6915|0
1621625280000|2021-05-21 19:28:00|6918|6917|6918|6917|6919|6917|6918|6917|178
1621625290000|2021-05-21 19:28:10|6919||6918||6919||6918||0
1621625300000|2021-05-21 19:28:20|6919||6918||6919||6918||0
1621625340000|2021-05-21 19:29:00|6917|6916|6917|6916|6917|6916|6917|6916|0
1621625350000|2021-05-21 19:29:10|6918|6917|6918|6917|6919|6918|6918|6917|400
1621625360000|2021-05-21 19:29:20|6917|6916|6917|6916|6917|6916|6917|6916|100
1621625380000|2021-05-21 19:29:40|6916|6915|6919|6917|6919|6917|6916|6915|501
1621625390000|2021-05-21 19:29:50|6918|6916|6917|6916|6918|6916|6916|6915|0
1621625400000|2021-05-21 19:30:00|6916|6915|6915|6914|6916|6916|6915|6914|300
1621625410000|2021-05-21 19:30:10|6914|6912|6913|6912|6914|6913|6912|6911|296
1621625420000|2021-05-21 19:30:20|6914|6911|6913|6911|6915|6913|6912|6911|100
1621625430000|2021-05-21 19:30:30|6912|6910|6912|6911|6913|6911|6912|6910|201
1621625440000|2021-05-21 19:30:40|6911|6910|6912|6910|6913|6911|6911|6910|0
1621625450000|2021-05-21 19:30:50|6913|6911|6911|6910|6913|6911|6911|6910|0
1621625460000|2021-05-21 19:31:00|6910|6909|6910|6908|6910|6909|6909|6906|1000
1621625470000|2021-05-21 19:31:10|6909|6909|6910|6908|6911|6909|6909|6908|0
1621625480000|2021-05-21 19:31:20|6909||6909||6909||6909||0
1621625490000|2021-05-21 19:31:30|6908|6907|6908|6907|6908|6907|6906|6904|308
1621625500000|2021-05-21 19:31:40|6907|6905|6908|6907|6908|6907|6907|6905|100
1621625510000|2021-05-21 19:31:50||6906||6907||6907||6906|0
1621625520000|2021-05-21 19:32:00|6909|6906|6909|6908|6910|6908|6909|6906|539
1621625530000|2021-05-21 19:32:10|6910|6907|6908|6906|6910|6907|6906|6905|100
1621625540000|2021-05-21 19:32:20|6907||6907||6907||6907||0
1621625550000|2021-05-21 19:32:30|6908|6907|6909|6907|6910|6908|6908|6907|301
1621625560000|2021-05-21 19:32:40|6908|6906|6909|6907|6909|6907|6908|6906|0
1621625570000|2021-05-21 19:32:50|6908|6908|6906|6905|6910|6908|6906|6904|373
1621625580000|2021-05-21 19:33:00|6908|6906|6907|6906|6910|6907|6907|6905|0
1621625600000|2021-05-21 19:33:20|6908|6907|6908|6907|6908|6907|6908|6906|101
1621625610000|2021-05-21 19:33:30|6910||6910||6910||6908||0
1621625620000|2021-05-21 19:33:40|6908|6906|6906|6904|6910|6906|6906|6904|601
1621625630000|2021-05-21 19:33:50|6905|6905|6904|6902|6905|6905|6904|6901|789
1621625640000|2021-05-21 19:34:00|6903|6901|6904|6902|6906|6904|6903|6901|504
1621625650000|2021-05-21 19:34:10|6902|6901|6902|6900|6903|6901|6902|6900|0
1621625660000|2021-05-21 19:34:20|6903|6901|6902|6901|6903|6901|6902|6900|0
1621625670000|2021-05-21 19:34:30|6903|6902|6904|6902|6904|6903|6903|6902|302
1621625680000|2021-05-21 19:34:40|6903|6903|6904|6902|6904|6903|6903|6902|296
1621625690000|2021-05-21 19:34:50|6903||6903||6904||6903||0
1621625700000|2021-05-21 19:35:00|6902|6901|6904|6903|6904|6903|6902|6901|805
1621625710000|2021-05-21 19:35:10|6905|6904|6909|6908|6909|6908|6905|6903|891
1621625720000|2021-05-21 19:35:20|6910|6909|6910|6908|6910|6909|6909|6908|102
1621625730000|2021-05-21 19:35:30|6909|6909|6910|6909|6910|6909|6909|6909|400
1621625740000|2021-05-21 19:35:40|6909|6908|6908|6907|6910|6909|6908|6906|1002
1621625750000|2021-05-21 19:35:50||6906||6907||6907||6906|0
1621625760000|2021-05-21 19:36:00|6909|6908|6909|6908|6910|6908|6909|6908|205
1621625770000|2021-05-21 19:36:10|6910|6907|6908|6907|6910|6907|6908|6907|300
1621625780000|2021-05-21 19:36:20|6909|6908|6912|6910|6912|6910|6909|6908|3242
1621625790000|2021-05-21 19:36:30|6911|6909|6908|6906|6912|6910|6908|6906|1733
1621625800000|2021-05-21 19:36:40|6909|6907|6910|6907|6910|6907|6908|6907|0
1621625810000|2021-05-21 19:36:50|6908|6906|6907|6905|6910|6906|6907|6905|100
1621625820000|2021-05-21 19:37:00|6906|6904|6906|6905|6906|6905|6905|6904|0
1621625830000|2021-05-21 19:37:10|6907|6906|6907|6906|6908|6906|6907|6905|100
1621625840000|2021-05-21 19:37:20|6908||6907||6908||6907||0
1621625850000|2021-05-21 19:37:30|6906|6905|6906|6904|6908|6906|6906|6904|1683
1621625860000|2021-05-21 19:37:40|6907|6905|6908|6906|6908|6906|6906|6904|400
1621625870000|2021-05-21 19:37:50|6907||6908||6908||6907||0
1621625880000|2021-05-21 19:38:00|6907|6905|6907|6905|6908|6906|6906|6905|390
1621625890000|2021-05-21 19:38:10|6908|6906|6908|6906|6908|6906|6907|6906|0
1621625900000|2021-05-21 19:38:20|6907|6907|6908|6907|6908|6907|6907|6907|100
1621625910000|2021-05-21 19:38:30|6907|6906|6908|6907|6910|6907|6906|6905|889
1621625920000|2021-05-21 19:38:40|6907|6906|6906|6905|6908|6907|6906|6905|1300
1621625930000|2021-05-21 19:38:50|6905|6904|6903|6902|6906|6905|6903|6902|400
1621625940000|2021-05-21 19:39:00|6904|6901|6904|6903|6906|6904|6903|6901|300
1621625950000|2021-05-21 19:39:10|6905||6904||6905||6904||0
1621625960000|2021-05-21 19:39:20|6905|6904|6906|6905|6908|6905|6904|6904|100
1621625970000|2021-05-21 19:39:30|6907|6906|6906|6905|6907|6906|6906|6905|102
1621625980000|2021-05-21 19:39:40||6904||6904||6905||6904|0
1621625990000|2021-05-21 19:39:50|6905|6905|6905|6904|6906|6905|6904|6903|449
1621626000000|2021-05-21 19:40:00|6906|6903|6904|6902|6908|6905|6904|6901|489
1621626010000|2021-05-21 19:40:10|6903|6901|6904|6903|6904|6903|6903|6901|300
1621626020000|2021-05-21 19:40:20||6902||6903||6903||6902|0
1621626030000|2021-05-21 19:40:30|6906|6902|6905|6904|6906|6904|6905|6902|2592
1621626040000|2021-05-21 19:40:40|6906|6905|6907|6906|6908|6906|6906|6905|0
1621626050000|2021-05-21 19:40:50|6908|6905|6907|6906|6908|6906|6907|6904|200
1621626060000|2021-05-21 19:41:00|6908|6907|6908|6906|6908|6907|6907|6906|400
1621626070000|2021-05-21 19:41:10|6907|6907|6907|6906|6907|6907|6907|6905|200
1621626080000|2021-05-21 19:41:20|6908||6907||6908||6907||0
1621626090000|2021-05-21 19:41:30|6908|6905|6905|6904|6908|6905|6905|6904|700
1621626100000|2021-05-21 19:41:40|6906|6903|6906|6905|6906|6905|6905|6903|100
1621626110000|2021-05-21 19:41:50|6907|6906|6906|6904|6908|6906|6905|6904|100
1621626120000|2021-05-21 19:42:00|6907|6905|6907|6905|6907|6906|6907|6905|0
1621626130000|2021-05-21 19:42:10||6906||6906||6906||6905|0
1621626160000|2021-05-21 19:42:40|6906|6905|6907|6906|6907|6906|6906|6905|200
1621626170000|2021-05-21 19:42:50|6906|6905|6905|6903|6906|6906|6905|6903|100
1621626180000|2021-05-21 19:43:00|6904|6904|6904|6902|6904|6904|6903|6902|530
1621626190000|2021-05-21 19:43:10|6903|6903|6903|6902|6904|6903|6903|6902|0
1621626200000|2021-05-21 19:43:20|6904|6903|6905|6903|6905|6903|6904|6903|103
1621626210000|2021-05-21 19:43:30|6904|6902|6907|6905|6907|6905|6904|6902|1032
1621626220000|2021-05-21 19:43:40|6908|6906|6906|6905|6908|6907|6906|6905|100
1621626230000|2021-05-21 19:43:50|6905|6904|6905|6904|6905|6905|6905|6904|0
1621626240000|2021-05-21 19:44:00|6906|6903|6905|6904|6906|6904|6905|6903|400
1621626250000|2021-05-21 19:44:10|6906||6905||6906||6905||0
1621626260000|2021-05-21 19:44:20|6906|6905|6903|6901|6908|6906|6903|6901|700
1621626270000|2021-05-21 19:44:30|6902||6902||6903||6902||100
1621626280000|2021-05-21 19:44:40|6903|6900|6902|6900|6903|6900|6902|6900|100
1621626290000|2021-05-21 19:44:50|6901||6901||6901||6901||0
1621626300000|2021-05-21 19:45:00|6902|6901|6901|6900|6902|6901|6901|6900|550
1621626310000|2021-05-21 19:45:10|6900|6899|6898|6897|6900|6899|6898|6897|555
1621626320000|2021-05-21 19:45:20|6897|6895|6896|6895|6897|6896|6896|6894|800
1621626330000|2021-05-21 19:45:30|6897|6894|6898|6896|6899|6897|6897|6894|0
1621626340000|2021-05-21 19:45:40|6900|6897|6900|6898|6900|6898|6899|6897|200
1621626350000|2021-05-21 19:45:50|6899|6897|6899|6897|6900|6898|6897|6896|100
1621626360000|2021-05-21 19:46:00|6898||6898||6899||6898||0
1621626370000|2021-05-21 19:46:10|6899|6898|6899|6898|6899|6898|6899|6897|0
1621626380000|2021-05-21 19:46:20|6898|6897|6896|6895|6898|6897|6896|6895|200
1621626390000|2021-05-21 19:46:30|||||||||100
1621626400000|2021-05-21 19:46:40|6897||6896||6897||6896||0
1621626420000|2021-05-21 19:47:00||6894||6895||6895||6894|200
1621626430000|2021-05-21 19:47:10|6898|6896|6896|6895|6898|6896|6896|6895|499
1621626440000|2021-05-21 19:47:20|6897|6896|6897|6896|6898|6896|6897|6896|602
1621626450000|2021-05-21 19:47:30|6898|6897|6897|6896|6900|6897|6897|6896|504
1621626460000|2021-05-21 19:47:40|6898|6895|6898|6897|6898|6897|6897|6895|500
1621626470000|2021-05-21 19:47:50|6897|6896|6895|6894|6898|6897|6895|6894|310
1621626480000|2021-05-21 19:48:00|6896|6895|6895|6894|6898|6895|6895|6893|500
1621626490000|2021-05-21 19:48:10|6896|6895|6896|6895|6898|6895|6896|6894|0
1621626500000|2021-05-21 19:48:20|6895|6894|6898|6895|6898|6895|6894|6893|700
1621626510000|2021-05-21 19:48:30|6897|6894|6896|6895|6897|6895|6895|6893|100
1621626520000|2021-05-21 19:48:40|6895|6894|6894|6893|6896|6894|6894|6893|100
1621626530000|2021-05-21 19:48:50|6895||6894||6895||6894||0
1621626540000|2021-05-21 19:49:00|6893|6892|6896|6893|6896|6893|6892|6891|306
1621626550000|2021-05-21 19:49:10|6895|6894|6898|6896|6898|6896|6895|6894|133
1621626560000|2021-05-21 19:49:20|6899|6897|6901|6899|6901|6899|6898|6897|501
1621626570000|2021-05-21 19:49:30|6900|6898|6901|6900|6901|6900|6900|6898|100
1621626580000|2021-05-21 19:49:40|6902|6899|6901|6899|6902|6900|6899|6897|699
1621626590000|2021-05-21 19:49:50|6900|6898|6904|6902|6904|6902|6900|6897|100
1621626600000|2021-05-21 19:50:00|6905|6896|6901|6900|6905|6901|6899|6895|1788
1621626610000|2021-05-21 19:50:10|6900|6899|6898|6896|6900|6899|6898|6895|100
1621626620000|2021-05-21 19:50:20|6899|6898|6899|6896|6902|6901|6899|6896|100
1621626630000|2021-05-21 19:50:30|6900|6898|6898|6897|6901|6899|6898|6896|300
1621626640000|2021-05-21 19:50:40|6899|6896|6902|6900|6902|6900|6898|6896|600
1621626650000|2021-05-21 19:50:50|6901|6901|6902|6900|6902|6901|6901|6900|0
1621626660000|2021-05-21 19:51:00|6901||6901||6901||6901||200
1621626670000|2021-05-21 19:51:10|6900|6898|6899|6897|6900|6899|6898|6896|600
1621626680000|2021-05-21 19:51:20|6898|6896|6898|6897|6899|6898|6898|6896|100
1621626690000|2021-05-21 19:51:30|6899|6896|6898|6897|6899|6897|6898|6896|0
1621626700000|2021-05-21 19:51:40|6899|6896|6901|6900|6901|6900|6899|6896|200
1621626710000|2021-05-21 19:51:50|6900|6898|6903|6902|6903|6902|6900|6898|700
1621626720000|2021-05-21 19:52:00|6904|6903|6901|6899|6905|6904|6901|6899|2830
1621626730000|2021-05-21 19:52:10|6902|6900|6901|6900|6902|6901|6900|6899|233
1621626740000|2021-05-21 19:52:20|6900|6899|6901|6900|6902|6900|6900|6899|1200
1621626750000|2021-05-21 19:52:30|6902|6901|6899|6898|6902|6901|6899|6897|228
1621626760000|2021-05-21 19:52:40|6900|6897|6899|6897|6900|6898|6898|6896|100
1621626770000|2021-05-21 19:52:50|6898|6898|6898|6897|6901|6899|6897|6896|1102
1621626780000|2021-05-21 19:53:00|6899|6898|6898|6897|6900|6898|6898|6897|0
1621626790000|2021-05-21 19:53:10|6897|6896|6900|6898|6900|6898|6897|6896|566
1621626800000|2021-05-21 19:53:20|6901|6899|6900|6899|6901|6899|6899|6898|110
1621626810000|2021-05-21 19:53:30|6902|6900|6902|6900|6902|6900|6900|6899|179
1621626820000|2021-05-21 19:53:40|6901|6899|6900|6899|6902|6900|6900|6898|0
1621626830000|2021-05-21 19:53:50|6899|6898|6900|6899|6900|6899|6899|6898|700
1621626840000|2021-05-21 19:54:00|6901|6898|6901|6900|6902|6900|6899|6897|200
1621626850000|2021-05-21 19:54:10|6900|6899|6900|6899|6901|6900|6900|6899|300
1621626860000|2021-05-21 19:54:20|6901|6900|6901|6900|6901|6900|6901|6899|300
1621626870000|2021-05-21 19:54:30|6900|6899|6900|6899|6901|6900|6900|6899|1090
1621626880000|2021-05-21 19:54:40|6901|6898|6899|6897|6901|6898|6899|6896|756
1621626890000|2021-05-21 19:54:50|6898|6898|6898|6897|6899|6898|6898|6897|600
1621626900000|2021-05-21 19:55:00|6899|6898|6900|6899|6902|6901|6899|6898|2243
1621626910000|2021-05-21 19:55:10|6899|6898|6899|6898|6899|6899|6898|6897|1051
1621626920000|2021-05-21 19:55:20|6898|6897|6899|6898|6900|6899|6898|6897|743
1621626930000|2021-05-21 19:55:30|6898|6897|6898|6897|6899|6898|6896|6895|1873
1621626940000|2021-05-21 19:55:40|6897|6896|6894|6893|6897|6896|6893|6892|1759
1621626950000|2021-05-21 19:55:50|6895|6894|6893|6892|6895|6894|6893|6892|169
1621626960000|2021-05-21 19:56:00|6894|6893|6896|6895|6897|6895|6894|6893|1883
1621626970000|2021-05-21 19:56:10|6897|6896|6895|6894|6897|6896|6895|6894|753
1621626980000|2021-05-21 19:56:20|6894|6893|6893|6891|6894|6893|6893|6891|907
1621626990000|2021-05-21 19:56:30|6892|6892|6892|6891|6892|6892|6892|6891|300
1621627000000|2021-05-21 19:56:40||6890||6891||6891||6890|0
1621627010000|2021-05-21 19:56:50|6891|6890|6892|6891|6892|6891|6891|6889|2220
1621627020000|2021-05-21 19:57:00|6893|6892|6890|6889|6893|6892|6890|6889|1032
1621627030000|2021-05-21 19:57:10|6891|6890|6890|6888|6891|6890|6890|6888|715
1621627040000|2021-05-21 19:57:20|6889|6889|6888|6887|6890|6889|6888|6887|1162
1621627050000|2021-05-21 19:57:30|6889|6888|6889|6888|6890|6889|6889|6888|1697
1621627060000|2021-05-21 19:57:40||6887||6888||6888||6887|600
1621627070000|2021-05-21 19:57:50|6890|6889|6890|6889|6890|6889|6890|6889|1039
1621627080000|2021-05-21 19:58:00|6889|6888|6889|6887|6889|6888|6888|6887|3238
1621627090000|2021-05-21 19:58:10|6888|6888|6887|6886|6889|6888|6887|6886|2173
1621627100000|2021-05-21 19:58:20|6886|6885|6886|6885|6886|6885|6886|6885|1004
1621627110000|2021-05-21 19:58:30|||||||||200
1621627120000|2021-05-21 19:58:40|6885|6884|6885|6884|6885|6884|6885|6884|636
1621627130000|2021-05-21 19:58:50|6884|6883|6885|6884|6886|6884|6884|6883|2135
1621627140000|2021-05-21 19:59:00|6886|6883|6885|6883|6886|6885|6885|6883|2459
1621627150000|2021-05-21 19:59:10|6886|6884|6885|6883|6886|6885|6884|6883|2056
1621627160000|2021-05-21 19:59:20|6884|6884|6882|6881|6886|6885|6881|6880|10880
1621627170000|2021-05-21 19:59:30|6883|6882|6883|6881|6884|6882|6880|6878|5435
1621627180000|2021-05-21 19:59:40|6882|6882|6881|6879|6885|6882|6881|6879|1536
1621627190000|2021-05-21 19:59:50|6882|6880|6884|6883|6884|6883|6881|6878|10796
1621863000000|2021-05-24 13:30:00|6960|6950|6941|6926|6968|6957|6941|6926|1940
1621863010000|2021-05-24 13:30:10|6942|6925|6939|6919|6951|6925|6932|6912|565
1621863020000|2021-05-24 13:30:20||6916||6919||6920||6916|0
1621863030000|2021-05-24 13:30:30|6932|6916|6947|6925|6947|6930|6932|6916|600
1621863040000|2021-05-24 13:30:40|6944|6938|6951|6938|6955|6938|6944|6938|0
1621863050000|2021-05-24 13:30:50||6939||6938||6939||6938|0
1621863070000|2021-05-24 13:31:10|6966|6939|6941|6928|6966|6941|6941|6928|200
1621863080000|2021-05-24 13:31:20|6938|6931|6941|6931|6941|6931|6933|6924|100
1621863090000|2021-05-24 13:31:30|6936|6925|6941|6930|6941|6930|6936|6925|0
1621863100000|2021-05-24 13:31:40|6936|6925|6936|6925|6941|6925|6936|6925|0
1621863110000|2021-05-24 13:31:50|6941|6930|6934|6922|6941|6930|6930|6922|100
1621863120000|2021-05-24 13:32:00|6927|6923|6933|6924|6934|6925|6927|6920|300
1621863130000|2021-05-24 13:32:10|6932|6925|6941|6930|6941|6931|6932|6922|0
1621863140000|2021-05-24 13:32:20|6940|6927|6940|6932|6941|6933|6940|6927|0
1621863150000|2021-05-24 13:32:30|6939|6933|6942|6935|6942|6935|6939|6933|0
1621863160000|2021-05-24 13:32:40|6940|6936|6942|6931|6942|6936|6935|6926|400
1621863170000|2021-05-24 13:32:50|6939|6930|6933|6924|6942|6933|6933|6924|500
1621863180000|2021-05-24 13:33:00|6934|6923|6931|6926|6934|6927|6927|6920|100
1621863190000|2021-05-24 13:33:10|6934|6923|6933|6922|6934|6926|6929|6921|100
1621863200000|2021-05-24 13:33:20|6934|6924|6936|6930|6942|6935|6934|6924|0
1621863210000|2021-05-24 13:33:30|6935|6927|6935|6926|6940|6933|6932|6921|0
1621863220000|2021-05-24 13:33:40|6936|6930|6933|6927|6941|6933|6930|6925|1200
1621863230000|2021-05-24 13:33:50|6934|6925|6936|6931|6942|6935|6933|6925|0
1621863240000|2021-05-24 13:34:00|6940|6932|6942|6936|6942|6936|6935|6930|200
1621863250000|2021-05-24 13:34:10|6941|6933|6935|6929|6941|6933|6930|6925|300
1621863260000|2021-05-24 13:34:20|6933|6926|6936|6928|6936|6928|6932|6926|0
1621863270000|2021-05-24 13:34:30|6932|6929|6949|6939|6949|6939|6932|6927|1595
1621863280000|2021-05-24 13:34:40|6947|6941|6961|6955|6961|6955|6947|6941|0
1621863290000|2021-05-24 13:34:50|6957|6953|6963|6957|6963|6957|6957|6952|150
1621863300000|2021-05-24 13:35:00|6961|6956|6961|6956|6966|6960|6961|6956|0
1621863310000|2021-05-24 13:35:10|6964|6957|6968|6961|6968|6964|6962|6956|100
1621863320000|2021-05-24 13:35:20|6967|6960|6968|6961|6971|6966|6967|6960|0
1621863330000|2021-05-24 13:35:30|6971|6963|6969|6963|6975|6970|6969|6963|0
1621863340000|2021-05-24 13:35:40|6970|6962|6968|6964|6970|6965|6966|6960|200
1621863350000|2021-05-24 13:35:50|6969|6965|6964|6959|6969|6965|6964|6959|1389
1621863360000|2021-05-24 13:36:00|6963|6961|6952|6949|6963|6961|6952|6945|700
1621863370000|2021-05-24 13:36:10|6951|6948|6952|6947|6954|6950|6951|6946|200
1621863380000|2021-05-24 13:36:20|6953|6950|6954|6950|6956|6952|6953|6948|200
1621863390000|2021-05-24 13:36:30|6955|6947|6951|6946|6955|6950|6950|6946|200
1621863400000|2021-05-24 13:36:40|6950|6948|6952|6949|6952|6949|6950|6947|0
1621863410000|2021-05-24 13:36:50|6951|6948|6948|6944|6952|6948|6943|6938|980
1621863420000|2021-05-24 13:37:00|6947|6939|6941|6938|6947|6939|6937|6933|1100
1621863430000|2021-05-24 13:37:10|6945|6939|6941|6937|6946|6943|6940|6936|800
1621863440000|2021-05-24 13:37:20|6943|6938|6942|6938|6943|6938|6939|6937|0
1621863450000|2021-05-24 13:37:30|6943|6939|6949|6946|6949|6946|6942|6938|406
1621863460000|2021-05-24 13:37:40|6948|6944|6949|6945|6949|6946|6948|6944|0
1621863470000|2021-05-24 13:37:50|6948|6944|6949|6945|6949|6946|6946|6943|0
1621863480000|2021-05-24 13:38:00|6948|6944|6948|6943|6949|6945|6942|6940|450
1621863490000|2021-05-24 13:38:10|6946|6944|6930|6926|6946|6944|6930|6926|1577
1621863500000|2021-05-24 13:38:20|6931|6928|6934|6928|6937|6933|6931|6928|675
1621863510000|2021-05-24 13:38:30|6933|6930|6934|6928|6936|6931|6933|6928|0
1621863520000|2021-05-24 13:38:40|6933|6926|6931|6927|6934|6928|6929|6924|300
1621863530000|2021-05-24 13:38:50|6930|6926|6933|6927|6933|6930|6929|6925|0
1621863540000|2021-05-24 13:39:00|6930|6926|6932|6928|6933|6929|6927|6922|0
1621863550000|2021-05-24 13:39:10|6931|6927|6936|6932|6936|6933|6929|6925|0
1621863560000|2021-05-24 13:39:20|6935|6931|6935|6931|6935|6933|6933|6928|0
1621863570000|2021-05-24 13:39:30|6937|6932|6934|6930|6939|6935|6932|6928|350
1621863580000|2021-05-24 13:39:40|6933|6929|6933|6928|6936|6933|6933|6928|0
1621863590000|2021-05-24 13:39:50|6928|6929|6923|6919|6928|6929|6923|6919|0
1621863600000|2021-05-24 13:40:00|6924|6915|6911|6907|6924|6915|6911|6906|850
1621863610000|2021-05-24 13:40:10|6914|6909|6912|6908|6915|6911|6912|6908|950
1621863620000|2021-05-24 13:40:20|6914|6909|6917|6914|6917|6914|6912|6908|0
1621863630000|2021-05-24 13:40:30|6915|6912|6917|6913|6917|6914|6913|6910|900
1621863640000|2021-05-24 13:40:40|6915|6912|6918|6914|6919|6916|6915|6912|200
1621863650000|2021-05-24 13:40:50|6919|6915|6917|6913|6919|6916|6914|6911|600
1621863660000|2021-05-24 13:41:00|6918|6917|6921|6918|6922|6919|6916|6912|650
1621863670000|2021-05-24 13:41:10|6920|6916|6919|6915|6921|6917|6917|6912|0
1621863680000|2021-05-24 13:41:20|6918|6914|6915|6909|6918|6914|6912|6907|0
1621863690000|2021-05-24 13:41:30|6914|6908|6916|6912|6917|6912|6911|6907|250
1621863700000|2021-05-24 13:41:40|6915|6913|6923|6918|6923|6918|6915|6912|300
1621863710000|2021-05-24 13:41:50|6922|6920|6925|6924|6925|6924|6922|6920|1150
1621863720000|2021-05-24 13:42:00|6927|6923|6924|6921|6930|6925|6922|6920|400
1621863730000|2021-05-24 13:42:10|6925|6919|6928|6923|6933|6928|6923|6919|300
1621863740000|2021-05-24 13:42:20|6927|6924|6929|6926|6931|6926|6925|6923|0
1621863750000|2021-05-24 13:42:30|6930|6927|6940|6936|6942|6939|6929|6926|0
1621863760000|2021-05-24 13:42:40|6939|6932|6940|6935|6941|6935|6936|6932|100
1621863770000|2021-05-24 13:42:50|6939|6936|6942|6937|6942|6937|6939|6935|0
1621863780000|2021-05-24 13:43:00|6941|6938|6941|6937|6942|6939|6939|6936|250
1621863790000|2021-05-24 13:43:10|6940|6936|6936|6932|6940|6936|6932|6928|300
1621863800000|2021-05-24 13:43:20|6937|6931|6932|6927|6937|6933|6930|6926|0
1621863810000|2021-05-24 13:43:30|6931|6928|6934|6931|6934|6932|6930|6925|0
1621863820000|2021-05-24 13:43:40|6936|6930|6935|6930|6938|6933|6933|6930|100
1621863830000|2021-05-24 13:43:50|6934|6928|6933|6929|6934|6929|6930|6926|0
1621863840000|2021-05-24 13:44:00|6934|6930|6927|6923|6937|6933|6927|6923|0
1621863850000|2021-05-24 13:44:10|6926|6924|6936|6931|6936|6931|6926|6923|499
1621863860000|2021-05-24 13:44:20|6935|6930|6934|6931|6935|6931|6934|6930|0
1621863870000|2021-05-24 13:44:30|6931|6927|6934|6931|6934|6931|6930|6926|100
1621863880000|2021-05-24 13:44:40|6933|6929|6936|6933|6936|6933|6932|6928|250
1621863890000|2021-05-24 13:44:50|6937|6934|6934|6929|6938|6934|6933|6928|0
1621863900000|2021-05-24 13:45:00|6933|6928|6932|6927|6934|6930|6929|6926|0
1621863910000|2021-05-24 13:45:10|6931|6928|6937|6932|6937|6933|6931|6928|150
1621863920000|2021-05-24 13:45:20|6936|6933|6938|6934|6938|6936|6935|6931|0
1621863930000|2021-05-24 13:45:30|6937|6932|6939|6936|6939|6937|6936|6931|100
1621863940000|2021-05-24 13:45:40|6941|6937|6937|6934|6943|6938|6937|6934|0
1621863950000|2021-05-24 13:45:50|6938|6933|6932|6927|6938|6933|6932|6927|0
1621863960000|2021-05-24 13:46:00|6929|6926|6930|6928|6932|6928|6929|6925|0
1621863970000|2021-05-24 13:46:10|6932|6929|6935|6930|6938|6934|6932|6928|300
1621863980000|2021-05-24 13:46:20|6937|6931|6939|6935|6939|6937|6936|6931|300
1621863990000|2021-05-24 13:46:30|6938|6934|6938|6934|6938|6934|6934|6929|110
1621864000000|2021-05-24 13:46:40|6937|6935|6935|6932|6937|6936|6931|6928|300
1621864010000|2021-05-24 13:46:50|6934|6931|6934|6931|6938|6935|6931|6928|100
1621864020000|2021-05-24 13:47:00|6935|6932|6935|6931|6935|6932|6932|6929|0
1621864030000|2021-05-24 13:47:10|6934|6934|6933|6928|6935|6934|6933|6928|0
1621864040000|2021-05-24 13:47:20|6932|6929|6934|6929|6934|6929|6932|6927|0
1621864050000|2021-05-24 13:47:30|6933|6927|6932|6929|6934|6929|6931|6927|0
1621864060000|2021-05-24 13:47:40|6933|6928|6932|6930|6933|6930|6931|6927|0
1621864070000|2021-05-24 13:47:50|6935|6931|6940|6935|6940|6937|6934|6931|967
1621864080000|2021-05-24 13:48:00|6938|6936|6936|6932|6939|6936|6936|6932|0
1621864090000|2021-05-24 13:48:10|6934|6930|6937|6936|6937|6936|6933|6930|200
1621864100000|2021-05-24 13:48:20|6936|6934|6942|6941|6944|6941|6936|6933|600
1621864110000|2021-05-24 13:48:30|6941|6940|6942|6939|6944|6941|6940|6936|1400
1621864120000|2021-05-24 13:48:40|6944|6938|6944|6942|6946|6942|6944|6938|0
1621864130000|2021-05-24 13:48:50|6946|6944|6948|6945|6948|6945|6944|6939|300
1621864140000|2021-05-24 13:49:00|6945|6944|6948|6944|6948|6945|6945|6942|0
1621864150000|2021-05-24 13:49:10|6950|6945|6948|6944|6950|6946|6948|6944|0
1621864160000|2021-05-24 13:49:20|6950|6946|6944|6940|6950|6946|6944|6940|100
1621864170000|2021-05-24 13:49:30|6942|6941|6942|6937|6942|6941|6942|6937|0
1621864180000|2021-05-24 13:49:40|6943|6938|6939|6935|6943|6939|6938|6934|100
1621864190000|2021-05-24 13:49:50|6938|6934|6938|6935|6940|6936|6936|6934|0
1621864200000|2021-05-24 13:50:00|6936|6933|6930|6926|6936|6933|6928|6926|101
1621864210000|2021-05-24 13:50:10|6931|6929|6933|6931|6933|6931|6928|6926|597
1621864220000|2021-05-24 13:50:20|6932|6932|6934|6933|6934|6933|6932|6932|300
1621864230000|2021-05-24 13:50:30|6935|6934|6940|6938|6940|6939|6935|6934|300
1621864240000|2021-05-24 13:50:40||6937||6938||6938||6937|0
1621864250000|2021-05-24 13:50:50|6942|6939|6943|6940|6946|6942|6942|6939|100
1621864260000|2021-05-24 13:51:00|6942|6939|6948|6943|6948|6944|6942|6939|0
1621864270000|2021-05-24 13:51:10|6947|6944|6940|6937|6948|6944|6940|6937|550
1621864280000|2021-05-24 13:51:20|6941|6939|6944|6941|6944|6941|6940|6937|143
1621864290000|2021-05-24 13:51:30|6946|6942|6948|6945|6950|6947|6946|6941|100
1621864300000|2021-05-24 13:51:40|6949|6946|6949|6946|6950|6948|6948|6945|111
1621864310000|2021-05-24 13:51:50|6948|6945|6948|6945|6949|6947|6948|6945|0
1621864320000|2021-05-24 13:52:00|6949|6947|6950|6947|6953|6951|6949|6946|350
1621864330000|2021-05-24 13:52:10|6949|6945|6948|6944|6950|6945|6947|6944|100
1621864340000|2021-05-24 13:52:20|6947|6945|6948|6946|6948|6946|6947|6942|200
1621864350000|2021-05-24 13:52:30|6947|6944|6951|6949|6951|6949|6947|6944|200
1621864360000|2021-05-24 13:52:40|6954|6948|6952|6949|6954|6950|6951|6948|200
1621864370000|2021-05-24 13:52:50|6953|6948|6954|6950|6956|6953|6953|6948|250
1621864380000|2021-05-24 13:53:00|6953|6949|6956|6953|6956|6953|6953|6949|0
1621864390000|2021-05-24 13:53:10|6957|6952|6957|6954|6959|6956|6956|6952|0
1621864400000|2021-05-24 13:53:20|6956|6952|6959|6955|6961|6958|6956|6952|0
1621864410000|2021-05-24 13:53:30|6958|6956|6959|6956|6959|6957|6956|6952|200
1621864420000|2021-05-24 13:53:40|6958|6957|6959|6956|6959|6957|6958|6955|0
1621864430000|2021-05-24 13:53:50|6960|6957|6958|6957|6960|6958|6958|6955|300
1621864440000|2021-05-24 13:54:00|6956|6956|6958|6957|6958|6957|6956|6954|463
1621864450000|2021-05-24 13:54:10|6957|6956|6961|6958|6961|6959|6957|6955|520
1621864460000|2021-05-24 13:54:20|6960|6957|6959|6957|6961|6958|6959|6957|0
1621864470000|2021-05-24 13:54:30|6961|6958|6961|6959|6962|6960|6961|6958|600
1621864480000|2021-05-24 13:54:40|6962|6960|6965|6961|6965|6963|6962|6960|300
1621864490000|2021-05-24 13:54:50|6966|6964|6964|6961|6968|6965|6964|6960|500
1621864500000|2021-05-24 13:55:00|6965|6960|6965|6962|6966|6964|6964|6960|400
1621864510000|2021-05-24 13:55:10|6964|6963|6969|6967|6969|6967|6964|6961|685
1621864520000|2021-05-24 13:55:20|6970|6966|6970|6968|6970|6968|6969|6966|0
1621864530000|2021-05-24 13:55:30|6971|6969|6970|6969|6972|6971|6970|6967|100
1621864540000|2021-05-24 13:55:40|6969|6966|6969|6967|6971|6969|6968|6966|432
1621864550000|2021-05-24 13:55:50|6970|6966|6969|6967|6971|6969|6968|6966|400
1621864560000|2021-05-24 13:56:00|6970|6968|6970|6967|6970|6968|6967|6966|500
1621864570000|2021-05-24 13:56:10|6969|6966|6969|6966|6969|6967|6969|6966|0
1621864580000|2021-05-24 13:56:20|6970|6968|6972|6971|6972|6971|6970|6968|503
1621864590000|2021-05-24 13:56:30|6973|6969|6973|6971|6974|6972|6972|6969|600
1621864600000|2021-05-24 13:56:40|6974|6972|6977|6973|6977|6975|6972|6969|600
1621864610000|2021-05-24 13:56:50|6976|6975|6980|6977|6984|6981|6976|6973|700
1621864620000|2021-05-24 13:57:00|6981|6979|6979|6977|6981|6979|6979|6977|0
1621864630000|2021-05-24 13:57:10|6977|6975|6982|6979|6985|6981|6977|6975|200
1621864640000|2021-05-24 13:57:20|6983|6980|6983|6979|6985|6981|6982|6979|100
1621864650000|2021-05-24 13:57:30|6982|6980|6984|6981|6986|6983|6982|6979|100
1621864660000|2021-05-24 13:57:40|6983|6982|6984|6981|6984|6983|6983|6979|600
1621864670000|2021-05-24 13:57:50|6986|6983|6982|6979|6986|6984|6981|6977|819
1621864680000|2021-05-24 13:58:00|6984|6981|6982|6979|6984|6982|6981|6977|800
1621864690000|2021-05-24 13:58:10|6981|6980|6982|6979|6982|6980|6981|6977|100
1621864700000|2021-05-24 13:58:20|6981|6977|6977|6976|6982|6979|6976|6973|1025
1621864710000|2021-05-24 13:58:30|6976|6975|6980|6978|6980|6978|6975|6973|1700
1621864720000|2021-05-24 13:58:40|6981|6979|6981|6979|6981|6980|6978|6975|1100
1621864730000|2021-05-24 13:58:50|6980|6978|6979|6975|6981|6979|6977|6973|300
1621864740000|2021-05-24 13:59:00|6980|6978|6981|6978|6981|6978|6978|6975|0
1621864750000|2021-05-24 13:59:10|6980|6979|6976|6974|6980|6980|6975|6971|0
1621864760000|2021-05-24 13:59:20|6978|6976|6978|6975|6979|6978|6976|6972|1100
1621864770000|2021-05-24 13:59:30|6976|6973|6978|6975|6979|6976|6976|6973|0
1621864780000|2021-05-24 13:59:40|6977|6973|6978|6975|6978|6976|6976|6973|300
1621864790000|2021-05-24 13:59:50|6979|6977|6979|6977|6979|6977|6977|6973|200
1621864800000|2021-05-24 14:00:00|6981|6979|6973|6970|6981|6979|6973|6970|500
1621864810000|2021-05-24 14:00:10|6974|6969|6978|6976|6981|6977|6974|6969|400
1621864820000|2021-05-24 14:00:20|6979|6975|6984|6981|6984|6981|6978|6975|100
1621864830000|2021-05-24 14:00:30|6983|6979|6986|6985|6987|6985|6983|6979|100
1621864840000|2021-05-24 14:00:40|6987|6986|6989|6986|6989|6986|6987|6984|0
1621864850000|2021-05-24 14:00:50|6987|6984|6987|6986|6987|6986|6986|6984|700
1621864860000|2021-05-24 14:01:00|6989|6987|6990|6987|6992|6990|6987|6984|767
1621864870000|2021-05-24 14:01:10|6991|6988|6991|6989|6992|6989|6990|6988|100
1621864880000|2021-05-24 14:01:20|6990|6988|6992|6988|6992|6989|6989|6987|1100
1621864890000|2021-05-24 14:01:30|6991|6991|6997|6994|6997|6994|6991|6989|1000
1621864900000|2021-05-24 14:01:40|6996|6995|6997|6994|6998|6996|6994|6992|700
1621864910000|2021-05-24 14:01:50|6996|6995|6993|6990|6998|6995|6988|6984|2100
1621864920000|2021-05-24 14:02:00|6995|6992|6991|6988|6995|6992|6988|6984|1400
1621864930000|2021-05-24 14:02:10|6992|6989|6988|6986|6992|6989|6987|6985|2200
1621864940000|2021-05-24 14:02:20|6990|6987|6990|6988|6990|6988|6989|6986|228
1621864950000|2021-05-24 14:02:30|6991|6989|6990|6987|6991|6990|6989|6986|100
1621864960000|2021-05-24 14:02:40|6989|6988|6988|6986|6989|6988|6986|6982|357
1621864970000|2021-05-24 14:02:50|6989|6987|6984|6981|6989|6987|6980|6977|1800
1621864980000|2021-05-24 14:03:00|6982|6980|6982|6979|6984|6982|6981|6977|300
1621864990000|2021-05-24 14:03:10|6983|6980|6980|6977|6984|6982|6980|6977|0
1621865000000|2021-05-24 14:03:20|6981|6979|6981|6977|6981|6980|6981|6977|0
1621865010000|2021-05-24 14:03:30|6980|6978|6984|6979|6984|6981|6980|6977|400
1621865020000|2021-05-24 14:03:40|6983|6981|6981|6979|6983|6981|6981|6979|0
1621865030000|2021-05-24 14:03:50|6982|6977|6980|6979|6982|6979|6980|6977|200
1621865040000|2021-05-24 14:04:00|6981|6980|6983|6982|6984|6982|6981|6979|300
1621865050000|2021-05-24 14:04:10|6982|6981|6984|6981|6984|6982|6982|6980|200
1621865060000|2021-05-24 14:04:20|6983|6982|6986|6984|6986|6985|6983|6979|100
1621865070000|2021-05-24 14:04:30|6984|6983|6985|6983|6985|6984|6982|6979|100
1621865080000|2021-05-24 14:04:40|6984|6982|6981|6977|6984|6982|6981|6977|199
1621865090000|2021-05-24 14:04:50|6982|6979|6985|6982|6985|6983|6982|6979|0
1621865100000|2021-05-24 14:05:00||6983||6984||6984||6982|0
1621865110000|2021-05-24 14:05:10|6984|6982|6980|6977|6986|6985|6980|6977|400
1621865120000|2021-05-24 14:05:20|6979|6975|6966|6963|6979|6977|6966|6963|200
1621865130000|2021-05-24 14:05:30|6967|6965|6966|6963|6968|6965|6965|6961|200
1621865140000|2021-05-24 14:05:40|6967|6964|6967|6965|6968|6965|6966|6963|0
1621865150000|2021-05-24 14:05:50|6966|6964|6964|6961|6966|6964|6963|6961|500
1621865160000|2021-05-24 14:06:00|6965|6962|6966|6963|6966|6964|6965|6962|0
1621865170000|2021-05-24 14:06:10|6965|6962|6967|6965|6967|6965|6965|6962|0
1621865180000|2021-05-24 14:06:20|6966|6964|6968|6966|6969|6967|6964|6961|670
1621865190000|2021-05-24 14:06:30|6969|6965|6967|6964|6969|6965|6966|6964|200
1621865200000|2021-05-24 14:06:40|6968|6965|6965|6962|6968|6965|6964|6961|200
1621865210000|2021-05-24 14:06:50|6964|6965|6967|6964|6968|6965|6964|6963|0
1621865220000|2021-05-24 14:07:00|6968|6965|6969|6966|6971|6967|6966|6964|0
1621865230000|2021-05-24 14:07:10|6970|6967|6971|6969|6972|6970|6968|6965|200
1621865240000|2021-05-24 14:07:20|6972|6968|6972|6970|6972|6970|6972|6967|0
1621865250000|2021-05-24 14:07:30|6971|6969|6972|6968|6972|6969|6971|6968|0
1621865260000|2021-05-24 14:07:40|6971|6965|6967|6965|6971|6965|6965|6962|400
1621865270000|2021-05-24 14:07:50|6968|6964|6969|6967|6969|6967|6968|6964|0
1621865280000|2021-05-24 14:08:00|6970|6968|6975|6972|6975|6972|6970|6968|200
1621865290000|2021-05-24 14:08:10|6973|6971|6975|6971|6975|6972|6973|6970|0
1621865300000|2021-05-24 14:08:20|6973|6973|6974|6972|6974|6973|6972|6970|0
1621865310000|2021-05-24 14:08:30|6975|6973|6974|6971|6976|6973|6974|6971|200
1621865320000|2021-05-24 14:08:40|6975|6972|6976|6972|6978|6975|6973|6971|0
1621865330000|2021-05-24 14:08:50|6975|6974|6976|6973|6978|6975|6975|6972|0
1621865340000|2021-05-24 14:09:00|6975|6971|6978|6975|6978|6976|6975|6971|0
1621865350000|2021-05-24 14:09:10|6976|6976|6977|6974|6978|6976|6976|6973|0
1621865360000|2021-05-24 14:09:20|6978|6975|6978|6976|6978|6976|6976|6974|150
1621865370000|2021-05-24 14:09:30|6977|6974|6976|6973|6977|6975|6975|6972|200
1621865380000|2021-05-24 14:09:40|6975|6972|6974|6972|6975|6973|6974|6970|0
1621865390000|2021-05-24 14:09:50|6975|6973|6975|6972|6976|6973|6973|6972|0
1621865400000|2021-05-24 14:10:00|6974|6973|6976|6974|6976|6974|6974|6972|0
1621865410000|2021-05-24 14:10:10|6975|6972|6974|6971|6975|6973|6973|6970|0
1621865420000|2021-05-24 14:10:20|6975|6972|6974|6972|6975|6974|6973|6970|0
1621865430000|2021-05-24 14:10:30|6975|6973|6975|6972|6975|6973|6974|6972|0
1621865440000|2021-05-24 14:10:40|6974|6973|6975|6973|6975|6974|6974|6973|0
1621865450000|2021-05-24 14:10:50|6974|6972|6971|6968|6974|6972|6971|6968|100
1621865460000|2021-05-24 14:11:00|6970|6966|6965|6962|6970|6966|6964|6961|0
1621865470000|2021-05-24 14:11:10|6964|6961|6962|6960|6965|6961|6960|6957|100
1621865480000|2021-05-24 14:11:20||6959||6961||6961||6959|0
1621865490000|2021-05-24 14:11:30|6963|6960|6963|6961|6963|6961|6963|6959|809
1621865500000|2021-05-24 14:11:40|6964|6963|6966|6963|6967|6964|6964|6961|0
1621865510000|2021-05-24 14:11:50|6965|6964|6967|6964|6967|6965|6965|6964|0
1621865520000|2021-05-24 14:12:00|6968|6965|6964|6961|6969|6966|6964|6961|200
1621865530000|2021-05-24 14:12:10|6965|6963|6964|6961|6965|6963|6963|6960|0
1621865540000|2021-05-24 14:12:20|6963|6960|6963|6959|6963|6962|6963|6959|100
1621865550000|2021-05-24 14:12:30|6962|6961|6962|6960|6963|6961|6962|6959|0
1621865560000|2021-05-24 14:12:40|6963|6958|6959|6957|6963|6958|6959|6957|100
1621865570000|2021-05-24 14:12:50|6958|6955|6958|6955|6959|6955|6957|6953|0
1621865580000|2021-05-24 14:13:00|6957|6956|6958|6955|6959|6956|6956|6953|0
1621865590000|2021-05-24 14:13:10||6953||6956||6956||6953|0
1621865600000|2021-05-24 14:13:20|6957|6955|6958|6955|6958|6955|6957|6953|0
1621865610000|2021-05-24 14:13:30|6959|6956|6957|6955|6959|6958|6957|6953|100
1621865620000|2021-05-24 14:13:40|6956|6953|6956|6951|6956|6955|6954|6951|0
1621865630000|2021-05-24 14:13:50|6955|6953|6954|6952|6955|6954|6953|6951|0
1621865640000|2021-05-24 14:14:00|6955|6951|6956|6955|6956|6955|6955|6951|0
1621865650000|2021-05-24 14:14:10||6954||6953||6955||6953|0
1621865660000|2021-05-24 14:14:20|6955|6952|6955|6954|6956|6954|6954|6951|0
1621865670000|2021-05-24 14:14:30|6956|6953|6957|6955|6958|6956|6956|6952|100
1621865680000|2021-05-24 14:14:40|6956|6957|6961|6959|6961|6959|6956|6957|100
1621865690000|2021-05-24 14:14:50|6962|6960|6961|6959|6962|6960|6961|6959|100
1621865700000|2021-05-24 14:15:00|6959|6958|6962|6958|6962|6959|6959|6957|0
1621865710000|2021-05-24 14:15:10|6960|6957|6961|6959|6961|6960|6960|6957|0
1621865720000|2021-05-24 14:15:20|6963|6961|6966|6964|6966|6964|6963|6960|0
1621865730000|2021-05-24 14:15:30|6965|6962|6967|6964|6969|6966|6964|6962|101
1621865740000|2021-05-24 14:15:40|6968|6965|6965|6962|6968|6966|6965|6962|0
1621865750000|2021-05-24 14:15:50|6964|6961|6961|6959|6964|6961|6961|6958|300
1621865760000|2021-05-24 14:16:00|6962|6960|6961|6959|6964|6962|6961|6959|243
1621865770000|2021-05-24 14:16:10|6962|6958|6961|6959|6962|6960|6959|6957|100
1621865780000|2021-05-24 14:16:20|6962|6958|6956|6953|6962|6959|6956|6953|300
1621865790000|2021-05-24 14:16:30|6957|6955|6952|6951|6957|6955|6951|6949|198
1621865800000|2021-05-24 14:16:40|6951|6949|6947|6944|6952|6950|6947|6944|200
1621865810000|2021-05-24 14:16:50|6948|6945|6945|6943|6948|6945|6944|6940|0
1621865820000|2021-05-24 14:17:00|6944|6942|6948|6946|6948|6946|6943|6940|100
1621865830000|2021-05-24 14:17:10|6947|6945|6948|6946|6948|6946|6946|6942|100
1621865840000|2021-05-24 14:17:20|6947|6945|6947|6944|6947|6945|6946|6942|0
1621865850000|2021-05-24 14:17:30|6948|6945|6950|6947|6950|6947|6948|6944|440
1621865860000|2021-05-24 14:17:40|6952|6948|6957|6955|6957|6955|6950|6948|102
1621865870000|2021-05-24 14:17:50|6958|6954|6957|6956|6958|6956|6957|6954|0
1621865880000|2021-05-24 14:18:00|6956|6954|6956|6952|6959|6955|6956|6952|100
1621865890000|2021-05-24 14:18:10|6955|6953|6955|6953|6957|6953|6955|6952|0
1621865900000|2021-05-24 14:18:20|6957|6954|6957|6954|6959|6957|6957|6953|189
1621865910000|2021-05-24 14:18:30|6956|6955|6957|6954|6957|6955|6956|6953|0
1621865920000|2021-05-24 14:18:40|6956|6953|6954|6951|6957|6954|6954|6951|0
1621865930000|2021-05-24 14:18:50|6955|6954|6957|6953|6957|6954|6953|6950|0
1621865940000|2021-05-24 14:19:00|6954|6952|6956|6954|6956|6954|6952|6949|312
1621865950000|2021-05-24 14:19:10|6955|6953|6955|6954|6957|6954|6955|6952|0
1621865960000|2021-05-24 14:19:20|6956|6955|6957|6954|6958|6955|6956|6952|0
1621865970000|2021-05-24 14:19:30|6956|6952|6958|6955|6958|6956|6955|6952|0
1621865980000|2021-05-24 14:19:40|6957|6954|6958|6955|6958|6957|6957|6954|0
1621865990000|2021-05-24 14:19:50|6957|6954|6958|6956|6958|6956|6957|6954|0
1621866000000|2021-05-24 14:20:00|6960|6957|6959|6956|6960|6958|6959|6956|258
1621866010000|2021-05-24 14:20:10|6960|6957|6960|6957|6960|6958|6959|6956|0
1621866020000|2021-05-24 14:20:20|6961|6958|6959|6957|6961|6959|6959|6957|100
1621866030000|2021-05-24 14:20:30|6958|6956|6959|6956|6959|6956|6958|6955|0
1621866040000|2021-05-24 14:20:40|6956|6955|6956|6953|6959|6956|6956|6953|0
1621866050000|2021-05-24 14:20:50|6957|6952|6954|6951|6957|6952|6954|6951|0
1621866060000|2021-05-24 14:21:00|6955|6952|6954|6952|6955|6953|6953|6950|201
1621866070000|2021-05-24 14:21:10||6953||6952||6953||6952|0
1621866080000|2021-05-24 14:21:20|6956|6953|6956|6954|6956|6954|6955|6952|101
1621866090000|2021-05-24 14:21:30|6955|6953|6955|6953|6955|6953|6954|6953|0
1621866100000|2021-05-24 14:21:40|6954||6954||6954||6954||0
1621866110000|2021-05-24 14:21:50|6955|6954|6962|6958|6962|6958|6955|6954|108
1621866120000|2021-05-24 14:22:00|6963|6960|6964|6961|6965|6962|6963|6960|0
1621866130000|2021-05-24 14:22:10|6965|6962|6963|6961|6965|6962|6962|6960|300
1621866140000|2021-05-24 14:22:20|6962|6960|6966|6963|6967|6965|6962|6960|0
1621866150000|2021-05-24 14:22:30|6965|6962|6964|6962|6966|6964|6964|6962|0
1621866160000|2021-05-24 14:22:40|6962|6960|6961|6960|6962|6962|6960|6959|500
1621866170000|2021-05-24 14:22:50|6963|6961|6958|6954|6963|6961|6958|6954|200
1621866180000|2021-05-24 14:23:00|6957|6955|6957|6954|6958|6956|6956|6954|0
1621866190000|2021-05-24 14:23:10|6958|6956|6961|6959|6961|6959|6958|6956|300
1621866200000|2021-05-24 14:23:20|6960|6958|6960|6957|6961|6959|6960|6957|0
1621866210000|2021-05-24 14:23:30|6959|6958|6959|6957|6960|6958|6959|6957|0
1621866220000|2021-05-24 14:23:40|6958|6956|6956|6953|6958|6956|6955|6953|0
1621866230000|2021-05-24 14:23:50|6955|6952|6953|6951|6955|6952|6953|6951|200
1621866240000|2021-05-24 14:24:00|6951|6950|6951|6948|6951|6950|6951|6947|0
1621866250000|2021-05-24 14:24:10|6952|6949|6953|6948|6953|6950|6950|6947|225
1621866260000|2021-05-24 14:24:20|6951|6946|6948|6946|6951|6946|6948|6946|0
1621866270000|2021-05-24 14:24:30|6949|6945|6946|6944|6949|6945|6946|6944|0
1621866280000|2021-05-24 14:24:40|6947|6943|6945|6943|6947|6944|6945|6943|0
1621866290000|2021-05-24 14:24:50|6946|6942|6948|6945|6948|6946|6945|6942|0
1621866300000|2021-05-24 14:25:00|6947|6946|6947|6944|6948|6946|6946|6944|0
1621866310000|2021-05-24 14:25:10|6948|6945|6948|6945|6948|6946|6947|6944|0
1621866320000|2021-05-24 14:25:20|6946|6944|6945|6942|6946|6944|6944|6941|0
1621866330000|2021-05-24 14:25:30|6944|6943|6947|6945|6947|6945|6944|6942|200
1621866340000|2021-05-24 14:25:40|6948|6947|6950|6947|6950|6947|6948|6947|100
1621866350000|2021-05-24 14:25:50|6951|6948|6951|6949|6954|6952|6951|6948|0
1621866360000|2021-05-24 14:26:00|6952|6948|6957|6954|6957|6954|6952|6948|300
1621866370000|2021-05-24 14:26:10|6958|6955|6957|6956|6958|6956|6957|6954|0
1621866380000|2021-05-24 14:26:20|6958|6955|6956|6953|6958|6955|6956|6953|100
1621866390000|2021-05-24 14:26:30|6957|6954|6955|6952|6957|6955|6955|6952|0
1621866400000|2021-05-24 14:26:40|6954|6951|6951|6950|6954|6951|6951|6949|200
1621866410000|2021-05-24 14:26:50|6953|6949|6951|6948|6954|6951|6951|6948|100
1621866420000|2021-05-24 14:27:00|6950|6947|6949|6947|6950|6947|6947|6945|400
1621866430000|2021-05-24 14:27:10|6950|6948|6950|6947|6950|6948|6950|6947|0
1621866440000|2021-05-24 14:27:20|6949|6946|6951|6949|6951|6949|6948|6946|200
1621866450000|2021-05-24 14:27:30|6949|6948|6951|6948|6951|6949|6949|6947|0
1621866460000|2021-05-24 14:27:40|6950|6947|6950|6947|6951|6948|6950|6947|0
1621866470000|2021-05-24 14:27:50|6951|6949|6955|6951|6955|6952|6951|6948|200
1621866480000|2021-05-24 14:28:00|6954|6950|6953|6950|6955|6951|6952|6950|0
1621866490000|2021-05-24 14:28:10|6955|6951|6953|6951|6956|6953|6952|6950|0
1621866500000|2021-05-24 14:28:20|6955|6952|6957|6954|6957|6954|6955|6952|0
1621866510000|2021-05-24 14:28:30|6959|6953|6956|6953|6961|6957|6956|6953|0
1621866520000|2021-05-24 14:28:40|6955|6952|6957|6955|6957|6955|6955|6952|0
1621866530000|2021-05-24 14:28:50|6956|6954|6958|6955|6958|6955|6956|6954|0
1621866540000|2021-05-24 14:29:00|6959|6956|6961|6957|6961|6958|6958|6956|0
1621866550000|2021-05-24 14:29:10|6960|6956|6958|6955|6961|6957|6958|6955|0
1621866560000|2021-05-24 14:29:20|6959|6954|6956|6953|6959|6955|6956|6952|0
1621866570000|2021-05-24 14:29:30||6954||6953||6954||6953|0
1621866580000|2021-05-24 14:29:40|6955|6952|6955|6952|6956|6953|6955|6952|0
1621866590000|2021-05-24 14:29:50|6956|6953|6953|6950|6956|6953|6953|6950|0
1621866600000|2021-05-24 14:30:00|6952|6951|6953|6951|6953|6952|6951|6948|0
1621866610000|2021-05-24 14:30:10|6956|6950|6957|6954|6957|6955|6955|6950|1122
1621866620000|2021-05-24 14:30:20|6956|6953|6951|6948|6956|6953|6951|6948|0
1621866630000|2021-05-24 14:30:30|6952|6949|6953|6951|6953|6951|6950|6946|0
1621866640000|2021-05-24 14:30:40|6954|6949|6950|6946|6954|6949|6949|6946|263
1621866650000|2021-05-24 14:30:50|6951|6948|6948|6943|6951|6948|6947|6943|0
1621866660000|2021-05-24 14:31:00|6949|6945|6948|6945|6949|6946|6945|6943|947
1621866670000|2021-05-24 14:31:10|6947|6946|6950|6947|6950|6948|6947|6946|200
1621866680000|2021-05-24 14:31:20|6949|6945|6949|6947|6949|6947|6949|6945|0
1621866690000|2021-05-24 14:31:30|6950|6948|6950|6947|6950|6948|6949|6947|0
1621866700000|2021-05-24 14:31:40|6951|6948|6951|6949|6953|6950|6949|6946|850
1621866710000|2021-05-24 14:31:50|6952|6950|6953|6951|6955|6953|6952|6950|207
1621866720000|2021-05-24 14:32:00|6952|6950|6951|6948|6953|6950|6949|6947|799
1621866730000|2021-05-24 14:32:10|6949|6949|6950|6948|6952|6949|6948|6946|0
1621866740000|2021-05-24 14:32:20|6951|6947|6949|6946|6951|6948|6948|6944|0
1621866750000|2021-05-24 14:32:30|6951|6947|6949|6948|6951|6948|6947|6946|0
1621866760000|2021-05-24 14:32:40|6951|6947|6954|6951|6954|6951|6950|6947|0
1621866770000|2021-05-24 14:32:50|6953|6950|6954|6951|6954|6951|6952|6950|0
1621866780000|2021-05-24 14:33:00|6953|6952|6955|6953|6956|6954|6953|6952|0
1621866790000|2021-05-24 14:33:10|6957|6954|6959|6956|6959|6957|6954|6951|100
1621866800000|2021-05-24 14:33:20|6960|6957|6958|6957|6961|6959|6958|6955|0
1621866810000|2021-05-24 14:33:30|6961|6955|6961|6958|6963|6960|6958|6955|0
1621866820000|2021-05-24 14:33:40|6960|6957|6957|6955|6961|6957|6957|6955|100
1621866830000|2021-05-24 14:33:50|6956|6953|6956|6955|6957|6955|6955|6953|200
1621866840000|2021-05-24 14:34:00|6957|6956|6956|6954|6959|6956|6956|6954|200
1621866850000|2021-05-24 14:34:10|6957|6955|6959|6956|6959|6958|6957|6955|400
1621866860000|2021-05-24 14:34:20|6958|6957|6956|6953|6960|6958|6956|6953|200
1621866870000|2021-05-24 14:34:30|6957|6954|6956|6953|6957|6954|6955|6952|0
1621866880000|2021-05-24 14:34:40|6957|6952|6954|6953|6957|6953|6954|6952|200
1621866890000|2021-05-24 14:34:50|6955|6954|6959|6957|6960|6958|6955|6954|633
1621866900000|2021-05-24 14:35:00|6958|6958|6959|6958|6961|6959|6958|6957|0
1621866910000|2021-05-24 14:35:10|6960|6957|6959|6956|6960|6957|6959|6956|100
1621866920000|2021-05-24 14:35:20|6958|6954|6959|6956|6961|6958|6956|6953|100
1621866930000|2021-05-24 14:35:30|6958|6955|6959|6957|6961|6958|6957|6954|0
1621866940000|2021-05-24 14:35:40|6958|6956|6958|6956|6959|6957|6957|6955|0
1621866950000|2021-05-24 14:35:50|6957|6955|6961|6957|6961|6957|6957|6955|0
1621866960000|2021-05-24 14:36:00|6959|6956|6959|6956|6961|6957|6958|6956|0
1621866970000|2021-05-24 14:36:10|6960|6958|6962|6959|6962|6960|6960|6957|0
1621866980000|2021-05-24 14:36:20|6961|6961|6964|6961|6964|6961|6961|6959|0
1621866990000|2021-05-24 14:36:30|6966|6962|6966|6964|6966|6964|6963|6961|100
1621867000000|2021-05-24 14:36:40|6964|6963|6965|6962|6965|6963|6963|6961|0
1621867010000|2021-05-24 14:36:50|6966|6963|6966|6963|6966|6963|6964|6961|0
1621867020000|2021-05-24 14:37:00|6965|6965|6966|6965|6968|6965|6965|6965|0
1621867030000|2021-05-24 14:37:10|6967|6966|6966|6964|6968|6966|6965|6963|107
1621867040000|2021-05-24 14:37:20|6967|6963|6966|6963|6967|6964|6965|6963|0
1621867050000|2021-05-24 14:37:30|6965|6964|6967|6964|6967|6964|6965|6963|0
1621867060000|2021-05-24 14:37:40|6966|6963|6965|6963|6967|6964|6965|6962|200
1621867070000|2021-05-24 14:37:50|6964|6961|6961|6958|6964|6961|6960|6957|900
1621867080000|2021-05-24 14:38:00|6960|6957|6961|6959|6961|6959|6959|6956|0
1621867090000|2021-05-24 14:38:10|6960|6958|6960|6957|6960|6958|6959|6957|0
1621867100000|2021-05-24 14:38:20|6961|6959|6963|6961|6963|6961|6961|6959|0
1621867110000|2021-05-24 14:38:30|6962|6959|6961|6957|6962|6959|6960|6957|0
1621867120000|2021-05-24 14:38:40|6960|6958|6960|6959|6962|6959|6960|6958|0
1621867130000|2021-05-24 14:38:50||6957||6957||6958||6957|0
1621867140000|2021-05-24 14:39:00|6959|6956|6958|6955|6960|6956|6958|6954|0
1621867150000|2021-05-24 14:39:10|6959|6956|6958|6955|6959|6957|6958|6955|0
1621867160000|2021-05-24 14:39:20|6957|6954|6959|6956|6959|6956|6955|6953|1218
1621867170000|2021-05-24 14:39:30|6958|6957|6959|6957|6959|6957|6957|6954|100
1621867180000|2021-05-24 14:39:40|6958|6956|6958|6955|6959|6957|6958|6955|0
1621867190000|2021-05-24 14:39:50|6959|6956|6958|6956|6959|6957|6957|6955|0
1621867200000|2021-05-24 14:40:00|6957|6955|6955|6953|6957|6955|6955|6953|100
1621867210000|2021-05-24 14:40:10|6956|6955|6959|6956|6959|6956|6956|6954|0
1621867220000|2021-05-24 14:40:20|6957|6955|6958|6955|6958|6956|6957|6954|0
1621867230000|2021-05-24 14:40:30|6959|6957|6959|6957|6959|6957|6959|6956|0
1621867240000|2021-05-24 14:40:40|6960|6958|6959|6958|6962|6959|6959|6957|0
1621867250000|2021-05-24 14:40:50|6960|6956|6960|6958|6960|6958|6960|6956|100
1621867260000|2021-05-24 14:41:00|6959|6957|6959|6958|6959|6958|6959|6956|0
1621867270000|2021-05-24 14:41:10|6960|6956|6961|6960|6962|6960|6960|6956|101
1621867280000|2021-05-24 14:41:20|6962|6959|6961|6959|6962|6960|6961|6959|0
1621867290000|2021-05-24 14:41:30|6960|6958|6959|6956|6962|6960|6959|6956|0
1621867300000|2021-05-24 14:41:40|6960|6957|6958|6955|6960|6957|6958|6955|0
1621867310000|2021-05-24 14:41:50|6957|6954|6959|6955|6959|6956|6957|6954|100
1621867320000|2021-05-24 14:42:00|6958|6956|6958|6955|6959|6956|6958|6955|0
1621867330000|2021-05-24 14:42:10|6959|6956|6958|6955|6959|6956|6957|6955|300
1621867340000|2021-05-24 14:42:20|6959|6956|6957|6955|6959|6957|6957|6954|0
1621867350000|2021-05-24 14:42:30|6958|6956|6959|6956|6959|6956|6958|6955|0
1621867360000|2021-05-24 14:42:40|6961|6957|6961|6958|6962|6960|6960|6957|0
1621867370000|2021-05-24 14:42:50|6960|6959|6962|6959|6962|6959|6960|6959|0
1621867380000|2021-05-24 14:43:00|6963|6960|6963|6960|6963|6960|6962|6959|0
1621867390000|2021-05-24 14:43:10|6962|6961|6965|6963|6966|6963|6962|6961|0
1621867400000|2021-05-24 14:43:20|6966|6964|6966|6964|6966|6964|6964|6964|0
1621867410000|2021-05-24 14:43:30|6965|6963|6964|6962|6966|6964|6964|6962|600
1621867420000|2021-05-24 14:43:40||6961||6962||6962||6961|0
1621867430000|2021-05-24 14:43:50|6965|6963|6964|6962|6965|6963|6964|6962|0
1621867440000|2021-05-24 14:44:00|6963|6960|6963|6961|6965|6963|6963|6960|300
1621867450000|2021-05-24 14:44:10|6964|6962|6964|6962|6964|6962|6964|6962|100
1621867460000|2021-05-24 14:44:20|6963|6961|6966|6964|6967|6965|6963|6961|410
1621867470000|2021-05-24 14:44:30|6964|6962|6962|6960|6965|6962|6961|6959|0
1621867480000|2021-05-24 14:44:40|6963|6961|6963|6961|6964|6961|6963|6961|0
1621867490000|2021-05-24 14:44:50|6962|6959|6962|6959|6962|6961|6961|6959|0
1621867500000|2021-05-24 14:45:00|6961|6960|6958|6955|6961|6960|6958|6955|0
1621867510000|2021-05-24 14:45:10|6957|6956|6959|6957|6959|6957|6957|6956|105
1621867520000|2021-05-24 14:45:20|6958|6956|6957|6955|6958|6956|6957|6955|113
1621867530000|2021-05-24 14:45:30|6958|6956|6957|6954|6958|6956|6957|6954|0
1621867540000|2021-05-24 14:45:40|6958|6955|6958|6955|6958|6955|6958|6954|0
1621867550000|2021-05-24 14:45:50|6957|6956|6958|6955|6958|6957|6956|6953|301
1621867560000|2021-05-24 14:46:00|6957|6956|6957|6953|6957|6956|6957|6953|0
1621867570000|2021-05-24 14:46:10|6956|6954|6951|6949|6956|6954|6950|6947|1300
1621867580000|2021-05-24 14:46:20|6950|6948|6949|6947|6951|6948|6949|6947|0
1621867590000|2021-05-24 14:46:30|6948|6946|6950|6948|6950|6949|6948|6945|464
1621867600000|2021-05-24 14:46:40|6949|6947|6950|6949|6951|6949|6949|6947|100
1621867610000|2021-05-24 14:46:50|6949|6947|6949|6947|6950|6948|6949|6947|0
1621867620000|2021-05-24 14:47:00|6948|6946|6950|6947|6950|6948|6948|6946|0
1621867630000|2021-05-24 14:47:10|6952|6950|6954|6952|6956|6952|6951|6949|0
1621867640000|2021-05-24 14:47:20|6956||6954||6956||6953||0
1621867650000|2021-05-24 14:47:30|6955|6953|6954|6953|6956|6953|6954|6952|0
1621867660000|2021-05-24 14:47:40|6955|6952|6954|6952|6955|6953|6953|6951|100
1621867670000|2021-05-24 14:47:50|6955|6951|6954|6952|6955|6952|6953|6951|0
1621867680000|2021-05-24 14:48:00|6955|6953|6955|6953|6955|6953|6954|6953|0
1621867690000|2021-05-24 14:48:10|6956|6955|6957|6956|6958|6956|6955|6955|0
1621867700000|2021-05-24 14:48:20|6958|6957|6959|6957|6959|6957|6958|6957|0
1621867710000|2021-05-24 14:48:30|6958|6958|6962|6959|6962|6960|6958|6958|400
1621867720000|2021-05-24 14:48:40|6961|6958|6958|6955|6962|6959|6958|6955|400
1621867730000|2021-05-24 14:48:50|6957|6957|6960|6959|6960|6959|6957|6957|200
1621867740000|2021-05-24 14:49:00|6959|6958|6961|6959|6962|6960|6959|6957|100
1621867750000|2021-05-24 14:49:10||6958||6959||6959||6957|0
1621867760000|2021-05-24 14:49:20|6960|6957|6960|6958|6961|6958|6960|6957|0
1621867770000|2021-05-24 14:49:30|6961|6957|6960|6957|6961|6959|6959|6957|0
1621867780000|2021-05-24 14:49:40|6959|6959|6960|6958|6960|6959|6959|6955|105
1621867790000|2021-05-24 14:49:50|6961|6959|6957|6955|6961|6959|6957|6955|0
1621867800000|2021-05-24 14:50:00|6958|6957|6957|6955|6959|6957|6957|6955|100
1621867810000|2021-05-24 14:50:10|6956|6954|6957|6955|6958|6956|6956|6954|0
1621867820000|2021-05-24 14:50:20|6958|6956|6958|6956|6959|6957|6956|6953|0
1621867830000|2021-05-24 14:50:30|6959|6955|6959|6957|6959|6957|6958|6955|200
1621867840000|2021-05-24 14:50:40|6958|6956|6962|6959|6962|6959|6958|6956|200
1621867850000|2021-05-24 14:50:50|6959|6957|6963|6961|6963|6961|6959|6957|200
1621867860000|2021-05-24 14:51:00|6965|6962|6965|6962|6965|6962|6965|6962|0
1621867870000|2021-05-24 14:51:10|6964|6963|6964|6962|6965|6963|6963|6961|0
1621867880000|2021-05-24 14:51:20|6966|6963|6967|6964|6967|6964|6966|6963|0
1621867890000|2021-05-24 14:51:30|6966|6965|6967|6964|6967|6965|6966|6964|0
1621867900000|2021-05-24 14:51:40|6968|6965|6966|6964|6969|6966|6966|6964|0
1621867910000|2021-05-24 14:51:50|6967|6965|6967|6964|6968|6965|6966|6964|100
1621867920000|2021-05-24 14:52:00|6966|6963|6965|6963|6966|6964|6964|6962|200
1621867930000|2021-05-24 14:52:10|6964|6962|6962|6959|6964|6963|6961|6959|479
1621867940000|2021-05-24 14:52:20|6961|6957|6959|6957|6961|6959|6959|6957|0
1621867950000|2021-05-24 14:52:30|6958|6955|6958|6956|6960|6958|6957|6955|100
1621867960000|2021-05-24 14:52:40|6959|6955|6960|6959|6960|6959|6959|6955|0
1621867970000|2021-05-24 14:52:50|6961||6961||6961||6960||0
1621867980000|2021-05-24 14:53:00|6960|6958|6960|6958|6962|6959|6959|6957|0
1621867990000|2021-05-24 14:53:10|6961|6957|6962|6959|6962|6959|6960|6957|0
1621868000000|2021-05-24 14:53:20|6960|6961|6966|6964|6967|6965|6960|6961|200
1621868010000|2021-05-24 14:53:30|6968|6965|6967|6965|6969|6966|6967|6965|0
1621868020000|2021-05-24 14:53:40|6966|6964|6964|6961|6966|6964|6963|6961|200
1621868030000|2021-05-24 14:53:50|6963|6959|6962|6960|6965|6963|6962|6959|401
1621868040000|2021-05-24 14:54:00|6961|6959|6961|6957|6962|6960|6960|6957|100
1621868050000|2021-05-24 14:54:10|6962|6959|6961|6959|6962|6959|6961|6957|0
1621868060000|2021-05-24 14:54:20|6960|6957|6962|6959|6962|6959|6960|6957|0
1621868070000|2021-05-24 14:54:30|6960||6962||6962||6960||0
1621868080000|2021-05-24 14:54:40|6963|6960|6962|6959|6963|6961|6962|6959|0
1621868090000|2021-05-24 14:54:50|6963|6961|6966|6963|6966|6964|6963|6961|277
1621868100000|2021-05-24 14:55:00|6965|6961|6964|6962|6965|6963|6963|6961|100
1621868110000|2021-05-24 14:55:10|6963|6959|6960|6957|6964|6959|6960|6957|300
1621868120000|2021-05-24 14:55:20|6958|6958|6958|6956|6960|6958|6957|6954|0
1621868130000|2021-05-24 14:55:30|6957|6955|6957|6955|6957|6955|6956|6955|150
1621868140000|2021-05-24 14:55:40|6956|6956|6958|6955|6958|6956|6956|6955|0
1621868150000|2021-05-24 14:55:50|6957|6956|6957|6955|6958|6956|6956|6955|0
1621868160000|2021-05-24 14:56:00|6958|6953|6956|6953|6958|6955|6956|6953|100
1621868170000|2021-05-24 14:56:10|6957|6954|6956|6953|6958|6956|6956|6953|0
1621868180000|2021-05-24 14:56:20|6957||6956||6957||6956||0
1621868190000|2021-05-24 14:56:30|6957|6955|6956|6954|6957|6955|6956|6954|200
1621868200000|2021-05-24 14:56:40|6957|6955|6957|6955|6957|6956|6956|6954|100
1621868210000|2021-05-24 14:56:50|6956|6953|6956|6953|6957|6954|6955|6953|107
1621868220000|2021-05-24 14:57:00|6955|6951|6955|6953|6956|6953|6953|6951|0
1621868230000|2021-05-24 14:57:10|6954|6952|6951|6949|6955|6952|6951|6949|200
1621868240000|2021-05-24 14:57:20|6952|6950|6952|6950|6952|6950|6951|6949|0
1621868250000|2021-05-24 14:57:30|6951|6949|6951|6950|6951|6950|6951|6949|0
1621868260000|2021-05-24 14:57:40|6952|6948|6951|6949|6952|6949|6950|6947|0
1621868270000|2021-05-24 14:57:50|6952|6950|6951|6949|6953|6951|6951|6949|100
1621868280000|2021-05-24 14:58:00|6952|6950|6952|6949|6952|6950|6951|6947|0
1621868290000|2021-05-24 14:58:10|6951|6950|6951|6949|6952|6950|6951|6949|0
1621868300000|2021-05-24 14:58:20|6952|6950|6951|6948|6953|6952|6951|6948|200
1621868310000|2021-05-24 14:58:30|6952|6950|6948|6947|6952|6950|6948|6947|0
1621868320000|2021-05-24 14:58:40|6949|6946|6951|6948|6951|6948|6948|6946|299
1621868330000|2021-05-24 14:58:50|6950|6949|6950|6948|6951|6949|6949|6947|200
1621868340000|2021-05-24 14:59:00|6949|6947|6951|6949|6951|6949|6949|6947|0
1621868350000|2021-05-24 14:59:10|6950|6948|6949|6947|6951|6948|6949|6947|100
1621868360000|2021-05-24 14:59:20|6950|6948|6949|6947|6950|6948|6949|6947|200
1621868370000|2021-05-24 14:59:30|6950|6948|6950|6948|6952|6949|6950|6948|800
1621868380000|2021-05-24 14:59:40|6951|6947|6948|6946|6951|6947|6948|6945|100
1621868390000|2021-05-24 14:59:50|6949|6947|6951|6949|6951|6949|6949|6947|300
1621868400000|2021-05-24 15:00:00|6950|6948|6949|6947|6951|6949|6947|6944|300
1621868410000|2021-05-24 15:00:10|6950|6946|6950|6946|6950|6948|6948|6946|0
1621868420000|2021-05-24 15:00:20|6949|6947|6950|6948|6950|6948|6948|6946|0
1621868430000|2021-05-24 15:00:30|6949|6947|6951|6950|6951|6950|6948|6947|0
1621868440000|2021-05-24 15:00:40|6950|6949|6951|6948|6951|6950|6950|6948|0
1621868450000|2021-05-24 15:00:50|6950|6950|6951|6948|6951|6950|6950|6948|0
1621868460000|2021-05-24 15:01:00|6952|6950|6954|6952|6954|6952|6951|6950|411
1621868470000|2021-05-24 15:01:10|6955|6953|6954|6952|6955|6953|6953|6950|0
1621868480000|2021-05-24 15:01:20|6955|6953|6955|6953|6955|6953|6953|6951|100
1621868490000|2021-05-24 15:01:30|6954|6952|6954|6952|6954|6953|6952|6950|0
1621868500000|2021-05-24 15:01:40|6953|6951|6954|6951|6954|6952|6953|6950|0
1621868510000|2021-05-24 15:01:50|6953|6952|6952|6950|6954|6952|6952|6950|100
1621868520000|2021-05-24 15:02:00|6951|6949|6948|6945|6951|6949|6947|6945|384
1621868530000|2021-05-24 15:02:10|6947|6946|6947|6945|6947|6946|6947|6945|0
1621868540000|2021-05-24 15:02:20|6948|6946|6947|6945|6948|6947|6947|6944|300
1621868550000|2021-05-24 15:02:30|6948|6946|6947|6946|6949|6946|6947|6945|100
1621868560000|2021-05-24 15:02:40|6949|6947|6946|6944|6949|6947|6946|6944|200
1621868570000|2021-05-24 15:02:50|6947|6945|6946|6945|6948|6946|6946|6944|0
1621868580000|2021-05-24 15:03:00|6945|6943|6948|6946|6948|6946|6945|6942|801
1621868590000|2021-05-24 15:03:10|6949|6947|6950|6948|6950|6948|6948|6947|100
1621868600000|2021-05-24 15:03:20|6951|6949|6950|6948|6951|6949|6949|6946|100
1621868610000|2021-05-24 15:03:30|6949|6946|6951|6949|6951|6949|6949|6946|100
1621868620000|2021-05-24 15:03:40|6950||6950||6951||6950||0
1621868630000|2021-05-24 15:03:50|6952|6948|6952|6950|6952|6950|6951|6948|100
1621868640000|2021-05-24 15:04:00|6951|6949|6950|6947|6951|6949|6949|6946|0
1621868650000|2021-05-24 15:04:10|6949|6945|6946|6943|6950|6947|6946|6943|0
1621868660000|2021-05-24 15:04:20|6948|6945|6947|6945|6948|6946|6945|6943|106
1621868670000|2021-05-24 15:04:30|6948|6946|6949|6947|6949|6948|6948|6945|0
1621868680000|2021-05-24 15:04:40|6948|6946|6950|6947|6950|6947|6948|6946|100
1621868690000|2021-05-24 15:04:50|6949|6946|6951|6949|6951|6949|6949|6946|100
1621868700000|2021-05-24 15:05:00|6952|6948|6950|6948|6952|6949|6949|6947|0
1621868710000|2021-05-24 15:05:10|6951|6949|6950|6948|6952|6949|6950|6948|100
1621868720000|2021-05-24 15:05:20|6949|6947|6949|6946|6949|6947|6947|6945|807
1621868730000|2021-05-24 15:05:30|6947|6945|6949|6948|6949|6948|6947|6945|0
1621868740000|2021-05-24 15:05:40|6948|6947|6949|6947|6950|6948|6948|6946|0
1621868750000|2021-05-24 15:05:50|6950|6948|6952|6950|6952|6950|6949|6947|302
1621868760000|2021-05-24 15:06:00|6953|6951|6952|6951|6953|6951|6952|6950|0
1621868770000|2021-05-24 15:06:10|6951|6950|6952|6950|6952|6950|6951|6949|100
1621868780000|2021-05-24 15:06:20|6951|6949|6951|6948|6952|6950|6948|6946|672
1621868790000|2021-05-24 15:06:30|6950|6947|6950|6948|6951|6949|6950|6947|0
1621868800000|2021-05-24 15:06:40|6951|6949|6951|6949|6952|6949|6951|6948|0
1621868810000|2021-05-24 15:06:50|6952|6948|6950|6948|6952|6949|6950|6948|0
1621868820000|2021-05-24 15:07:00|6949|6947|6950|6948|6950|6948|6949|6946|0
1621868830000|2021-05-24 15:07:10|6949||6950||6950||6949||0
1621868840000|2021-05-24 15:07:20|6949|6946|6949|6947|6950|6948|6948|6946|100
1621868850000|2021-05-24 15:07:30|6948|6946|6950|6948|6950|6948|6948|6946|100
1621868860000|2021-05-24 15:07:40|6951|6949|6951|6949|6951|6949|6951|6948|0
1621868870000|2021-05-24 15:07:50|6952|6950|6951|6949|6952|6950|6951|6948|0
1621868880000|2021-05-24 15:08:00|6950|6948|6952|6950|6953|6950|6950|6948|100
1621868890000|2021-05-24 15:08:10|6953|6951|6951|6949|6953|6951|6951|6949|100
1621868900000|2021-05-24 15:08:20|6952|6950|6951|6950|6952|6951|6950|6949|100
1621868910000|2021-05-24 15:08:30||6949||6950||6950||6949|100
1621868920000|2021-05-24 15:08:40||6949||6949||6949||6949|0
1621868930000|2021-05-24 15:08:50||6950||6950||6950||6950|0
1621868940000|2021-05-24 15:09:00|6952|6951|6951|6949|6952|6951|6951|6949|0
1621868950000|2021-05-24 15:09:10|6952|6950|6951|6950|6952|6950|6951|6949|0
1621868960000|2021-05-24 15:09:20||6949||6950||6950||6949|0
1621868970000|2021-05-24 15:09:30||6949||6950||6950||6949|0
1621868980000|2021-05-24 15:09:40|6950|6949|6952|6949|6952|6950|6949|6948|350
1621868990000|2021-05-24 15:09:50|6951|6950|6951|6949|6951|6950|6951|6948|0
1621869000000|2021-05-24 15:10:00|6950|6948|6950|6948|6950|6949|6949|6946|0
1621869010000|2021-05-24 15:10:10|6952|6949|6953|6951|6954|6951|6952|6949|100
1621869020000|2021-05-24 15:10:20|6952|6950|6951|6948|6953|6951|6951|6948|0
1621869030000|2021-05-24 15:10:30|6952|6950|6952|6950|6952|6950|6951|6948|0
1621869040000|2021-05-24 15:10:40|6953|6951|6952|6950|6953|6951|6952|6950|0
1621869050000|2021-05-24 15:10:50||6951||6951||6951||6950|0
1621869060000|2021-05-24 15:11:00|6953||6952||6953||6952||0
1621869070000|2021-05-24 15:11:10|6953|6950|6952|6950|6953|6951|6952|6950|143
1621869080000|2021-05-24 15:11:20|6953|6951|6953|6951|6954|6952|6953|6950|700
1621869090000|2021-05-24 15:11:30|6954|6952|6954|6951|6954|6952|6953|6951|0
1621869100000|2021-05-24 15:11:40|6955|6953|6955|6953|6957|6955|6955|6953|100
1621869110000|2021-05-24 15:11:50|6956|6952|6956|6954|6956|6955|6955|6952|0
1621869120000|2021-05-24 15:12:00|6955|6955|6956|6953|6956|6955|6955|6953|0
1621869130000|2021-05-24 15:12:10|6955|6952|6954|6952|6955|6953|6953|6952|0
1621869140000|2021-05-24 15:12:20|6953|6950|6952|6950|6953|6950|6951|6949|100
1621869150000|2021-05-24 15:12:30|6953|6949|6952|6951|6953|6951|6952|6949|0
1621869160000|2021-05-24 15:12:40|6953|6952|6954|6952|6954|6952|6953|6952|0
1621869170000|2021-05-24 15:12:50|6953|6951|6954|6952|6954|6952|6953|6951|0
1621869180000|2021-05-24 15:13:00|6953|6951|6955|6954|6956|6954|6953|6951|0
1621869200000|2021-05-24 15:13:20||6952||6953||6953||6952|100
1621869210000|2021-05-24 15:13:30|6954|6954|6954|6952|6954|6954|6954|6952|0
1621869220000|2021-05-24 15:13:40|6956|6953|6954|6952|6956|6953|6954|6951|0
1621869230000|2021-05-24 15:13:50|6956|6953|6955|6953|6956|6954|6955|6953|300
1621869240000|2021-05-24 15:14:00|6956|6952|6954|6952|6956|6952|6953|6951|0
1621869250000|2021-05-24 15:14:10|6953|6951|6953|6951|6953|6952|6953|6950|0
1621869260000|2021-05-24 15:14:20|6954|6952|6953|6951|6954|6952|6953|6951|0
1621869270000|2021-05-24 15:14:30|6954|6952|6954|6952|6954|6952|6953|6950|0
1621869280000|2021-05-24 15:14:40|6955|6953|6955|6953|6955|6953|6955|6952|0
1621869290000|2021-05-24 15:14:50|6954|6952|6952|6950|6954|6953|6952|6950|300
1621869300000|2021-05-24 15:15:00|6953|6951|6953|6951|6954|6952|6953|6951|935
1621869310000|2021-05-24 15:15:10|6952|6952|6957|6955|6957|6955|6952|6952|1303
1621869320000|2021-05-24 15:15:20|6958|6956|6957|6955|6958|6956|6956|6955|0
1621869330000|2021-05-24 15:15:30|6958|6956|6957|6955|6958|6956|6957|6955|0
1621869340000|2021-05-24 15:15:40|6958|6956|6959|6957|6960|6957|6958|6956|200
1621869350000|2021-05-24 15:15:50|6960|6958|6959|6956|6960|6958|6959|6956|200
1621869360000|2021-05-24 15:16:00|6958|6957|6958|6956|6958|6957|6958|6956|100
1621869370000|2021-05-24 15:16:10|6960|6957|6957|6955|6960|6957|6957|6955|200
1621869380000|2021-05-24 15:16:20|6958|6956|6958|6956|6958|6956|6957|6955|0
1621869390000|2021-05-24 15:16:30|6959|6957|6959|6957|6959|6957|6958|6956|0
1621869400000|2021-05-24 15:16:40||6956||6957||6957||6956|0
1621869410000|2021-05-24 15:16:50|6960|6958|6960|6958|6961|6959|6960|6958|0
1621869420000|2021-05-24 15:17:00|6961|6959|6959|6958|6961|6959|6959|6958|200
1621869430000|2021-05-24 15:17:10|6960|6959|6961|6959|6961|6960|6960|6959|188
1621869440000|2021-05-24 15:17:20|6960|6958|6959|6957|6960|6958|6958|6957|0
1621869450000|2021-05-24 15:17:30|6960|6958|6960|6958|6960|6958|6960|6958|0
1621869460000|2021-05-24 15:17:40|6961|6959|6961|6959|6961|6959|6960|6959|100
1621869470000|2021-05-24 15:17:50|6962|6960|6962|6960|6963|6961|6962|6960|0
1621869480000|2021-05-24 15:18:00|6961|6959|6961|6959|6962|6960|6961|6959|0
1621869490000|2021-05-24 15:18:10||6960||6960||6960||6960|100
1621869510000|2021-05-24 15:18:30|6962|6961|6962|6960|6963|6961|6962|6960|0
1621869520000|2021-05-24 15:18:40|6963|6961|6963|6961|6963|6961|6963|6961|0
1621869530000|2021-05-24 15:18:50|6965|6962|6965|6962|6965|6962|6965|6962|0
1621869540000|2021-05-24 15:19:00|6963|6963|6964|6962|6965|6963|6963|6962|200
1621869550000|2021-05-24 15:19:10|6965|6963|6961|6960|6965|6963|6961|6960|300
1621869560000|2021-05-24 15:19:20|6962||6962||6962||6961||0
1621869570000|2021-05-24 15:19:30|6961|6961|6962|6960|6962|6961|6961|6960|0
1621869590000|2021-05-24 15:19:50|6961|6961|6962|6961|6962|6961|6961|6960|0
1621869600000|2021-05-24 15:20:00|6963|6960|6964|6962|6964|6962|6963|6959|154
1621869610000|2021-05-24 15:20:10|6963|6961|6962|6960|6963|6961|6962|6960|0
1621869620000|2021-05-24 15:20:20|6963|6961|6962|6960|6963|6961|6962|6960|0
1621869630000|2021-05-24 15:20:30|6961|6959|6962|6960|6962|6960|6961|6959|0
1621869640000|2021-05-24 15:20:40|6961|6959|6963|6960|6963|6961|6961|6959|0
1621869650000|2021-05-24 15:20:50|6962|6961|6961|6959|6963|6961|6961|6959|400
1621869660000|2021-05-24 15:21:00||6960||6960||6960||6960|0
1621869670000|2021-05-24 15:21:10|6960|6959|6961|6959|6961|6959|6959|6958|300
1621869680000|2021-05-24 15:21:20|6960|6958|6962|6961|6965|6962|6960|6958|301
1621869690000|2021-05-24 15:21:30|6963|6962|6965|6962|6965|6962|6963|6961|0
1621869700000|2021-05-24 15:21:40|6964|6961|6964|6961|6965|6962|6964|6961|0
1621869710000|2021-05-24 15:21:50|6965|6962|6966|6963|6966|6963|6965|6962|0
1621869720000|2021-05-24 15:22:00|6964|6962|6965|6963|6966|6963|6964|6962|100
1621869730000|2021-05-24 15:22:10|6964|6962|6965|6963|6965|6964|6964|6962|0
1621869740000|2021-05-24 15:22:20|6966|6964|6967|6964|6967|6964|6966|6964|100
1621869750000|2021-05-24 15:22:30|6966|6965|6967|6965|6967|6965|6966|6965|0
1621869760000|2021-05-24 15:22:40|6966|6964|6968|6966|6968|6966|6965|6963|365
1621869770000|2021-05-24 15:22:50|6967|6965|6964|6963|6967|6965|6964|6963|0
1621869780000|2021-05-24 15:23:00|6965|6964|6967|6965|6967|6965|6965|6964|200
1621869800000|2021-05-24 15:23:20|6966|6966|6966|6964|6966|6966|6966|6964|100
1621869810000|2021-05-24 15:23:30|6965|6963|6966|6964|6966|6964|6965|6963|0
1621869820000|2021-05-24 15:23:40|6965|6963|6968|6966|6968|6966|6965|6963|0
1621869830000|2021-05-24 15:23:50|6967|6965|6966|6963|6967|6965|6965|6963|100
1621869840000|2021-05-24 15:24:00|6967|6964|6967|6964|6967|6964|6966|6963|0
1621869850000|2021-05-24 15:24:10|6965|6963|6966|6965|6966|6965|6965|6963|100
1621869860000|2021-05-24 15:24:20||6964||6964||6965||6964|0
1621869870000|2021-05-24 15:24:30|6967|6965|6968|6966|6968|6966|6967|6965|100
1621869880000|2021-05-24 15:24:40|6967|6965|6969|6967|6969|6967|6966|6964|100
1621869890000|2021-05-24 15:24:50|6968|6966|6970|6966|6970|6966|6968|6966|0
1621869900000|2021-05-24 15:25:00|6968|6967|6968|6966|6970|6967|6968|6966|0
1621869910000|2021-05-24 15:25:10|6969|6967|6968|6966|6969|6967|6967|6965|0
1621869920000|2021-05-24 15:25:20|6970|6967|6969|6968|6970|6968|6968|6967|200
1621869930000|2021-05-24 15:25:30|6968|6967|6968|6965|6968|6967|6968|6965|200
1621869940000|2021-05-24 15:25:40|6967|6966|6968|6965|6968|6966|6967|6964|0
1621869950000|2021-05-24 15:25:50|6969|6966|6970|6968|6970|6968|6969|6966|100
1621869960000|2021-05-24 15:26:00|6969|6967|6970|6968|6971|6969|6969|6967|0
1621869970000|2021-05-24 15:26:10|6971|6969|6971|6969|6971|6969|6970|6968|0
1621869980000|2021-05-24 15:26:20|6970|6968|6969|6966|6971|6968|6969|6966|0
1621869990000|2021-05-24 15:26:30|6970|6968|6968|6967|6970|6968|6968|6966|100
1621870000000|2021-05-24 15:26:40|6969|6966|6971|6969|6971|6969|6969|6966|328
1621870010000|2021-05-24 15:26:50|6970|6970|6970|6968|6970|6970|6969|6967|298
1621870020000|2021-05-24 15:27:00|6968|6967|6967|6966|6968|6967|6967|6966|200
1621870030000|2021-05-24 15:27:10|6968||6968||6968||6968||0
1621870040000|2021-05-24 15:27:20|6967||6967||6968||6967||0
1621870050000|2021-05-24 15:27:30|6968|6967|6968|6966|6968|6967|6967|6966|0
1621870060000|2021-05-24 15:27:40|6969|6967|6970|6968|6970|6968|6969|6967|0
1621870070000|2021-05-24 15:27:50|6969||6970||6970||6969||0
1621870080000|2021-05-24 15:28:00|6969|6967|6968|6966|6969|6967|6968|6966|100
1621870090000|2021-05-24 15:28:10|6969|6967|6968|6966|6970|6968|6968|6966|0
1621870100000|2021-05-24 15:28:20|6969|6967|6969|6967|6970|6968|6968|6966|250
1621870110000|2021-05-24 15:28:30|6970|6968|6970|6967|6970|6968|6970|6967|0
1621870120000|2021-05-24 15:28:40|6969|6969|6970|6968|6971|6969|6969|6968|0
1621870130000|2021-05-24 15:28:50|6971|6969|6970|6969|6972|6969|6970|6969|0
1621870140000|2021-05-24 15:29:00|6971|6970|6971|6969|6972|6970|6970|6969|0
1621870150000|2021-05-24 15:29:10|6970|6968|6970|6969|6971|6969|6969|6968|200
1621870160000|2021-05-24 15:29:20|6971|6970|6974|6972|6974|6972|6971|6969|100
1621870170000|2021-05-24 15:29:30|6973||6974||6974||6973||100
1621870180000|2021-05-24 15:29:40|6975|6974|6975|6973|6975|6974|6974|6972|0
1621870190000|2021-05-24 15:29:50|6974||6975||6975||6974||0
1621870200000|2021-05-24 15:30:00|6974|6972|6974|6973|6974|6973|6972|6970|500
1621870210000|2021-05-24 15:30:10|6975|6974|6976|6973|6976|6974|6975|6972|0
1621870220000|2021-05-24 15:30:20|6975|6974|6975|6972|6975|6974|6974|6972|100
1621870230000|2021-05-24 15:30:30|6976|6973|6976|6973|6976|6974|6974|6973|0
1621870240000|2021-05-24 15:30:40|6975|6974|6975|6974|6976|6974|6975|6974|0
1621870250000|2021-05-24 15:30:50|6976||6975||6976||6975||0
1621870260000|2021-05-24 15:31:00|6976||6976||6976||6975||215
1621870270000|2021-05-24 15:31:10||6975||6975||6975||6974|100
1621870290000|2021-05-24 15:31:30|6978|6976|6978|6976|6978|6976|6978|6976|249
1621870300000|2021-05-24 15:31:40|6979|6977|6979|6978|6980|6978|6979|6977|216
1621870310000|2021-05-24 15:31:50|6980|6977|6980|6977|6981|6978|6980|6977|100
1621870320000|2021-05-24 15:32:00|6979|6978|6979|6977|6980|6978|6979|6977|0
1621870330000|2021-05-24 15:32:10|6980|6978|6976|6975|6980|6978|6976|6975|400
1621870340000|2021-05-24 15:32:20|6977|6976|6976|6975|6977|6976|6976|6975|424
1621870350000|2021-05-24 15:32:30|6977|6976|6977|6976|6977|6976|6976|6976|0
1621870360000|2021-05-24 15:32:40|6978|6977|6980|6977|6980|6977|6978|6976|100
1621870370000|2021-05-24 15:32:50|6979|6978|6980|6977|6980|6978|6978|6976|0
1621870380000|2021-05-24 15:33:00|6979|6978|6979|6977|6980|6978|6978|6976|0
1621870390000|2021-05-24 15:33:10|6978|6976|6979|6977|6979|6977|6977|6975|300
1621870400000|2021-05-24 15:33:20|6978|6976|6979|6977|6979|6977|6978|6976|0
1621870410000|2021-05-24 15:33:30|6978|6976|6977|6976|6978|6977|6977|6975|0
1621870420000|2021-05-24 15:33:40|6976|6975|6975|6973|6976|6975|6975|6973|399
1621870430000|2021-05-24 15:33:50|6976|6974|6976|6975|6977|6975|6975|6974|400
1621870440000|2021-05-24 15:34:00|6977|6976|6978|6976|6978|6976|6977|6976|100
1621870450000|2021-05-24 15:34:10|6977|6973|6974|6972|6977|6973|6974|6971|101
1621870460000|2021-05-24 15:34:20|6973|6971|6974|6972|6974|6973|6973|6970|200
1621870470000|2021-05-24 15:34:30|6973|6970|6974|6972|6974|6972|6973|6970|0
1621870480000|2021-05-24 15:34:40|6973|6974|6976|6974|6976|6974|6973|6974|100
1621870490000|2021-05-24 15:34:50|6975|6973|6978|6976|6978|6976|6975|6973|100
1621870500000|2021-05-24 15:35:00|6977|6975|6978|6976|6978|6977|6977|6975|100
1621870510000|2021-05-24 15:35:10|6976|6977|6973|6972|6976|6977|6973|6972|200
1621870520000|2021-05-24 15:35:20|6974|6973|6976|6974|6976|6974|6974|6973|100
1621870530000|2021-05-24 15:35:30|6974|6973|6973|6971|6974|6973|6973|6971|200
1621870540000|2021-05-24 15:35:40||6972||6972||6972||6971|0
1621870550000|2021-05-24 15:35:50|6974|6973|6975|6973|6976|6974|6973|6973|0
1621870560000|2021-05-24 15:36:00|6974||6975||6975||6974||0
1621870570000|2021-05-24 15:36:10|6974||6975||6975||6974||0
1621870580000|2021-05-24 15:36:20|6974|6972|6974|6972|6974|6972|6973|6970|400
1621870590000|2021-05-24 15:36:30|6973|6971|6973|6971|6973|6971|6973|6970|0
1621870610000|2021-05-24 15:36:50|6972|6970|6972|6970|6972|6970|6972|6970|0
1621870620000|2021-05-24 15:37:00|6971|6971|6970|6968|6971|6971|6970|6968|0
1621870630000|2021-05-24 15:37:10|6971|6969|6971|6969|6971|6970|6971|6969|100
1621870640000|2021-05-24 15:37:20|6970|6968|6970|6968|6970|6968|6969|6967|0
1621870650000|2021-05-24 15:37:30|6968|6966|6967|6966|6968|6966|6967|6965|100
1621870660000|2021-05-24 15:37:40|6968|6967|6970|6968|6972|6970|6968|6966|0
1621870670000|2021-05-24 15:37:50|6971||6971||6971||6971||0
1621870680000|2021-05-24 15:38:00|6970|6969|6973|6971|6973|6971|6970|6969|600
1621870690000|2021-05-24 15:38:10|6974|6972|6972|6970|6974|6972|6972|6970|0
1621870700000|2021-05-24 15:38:20|6973|6971|6972|6970|6973|6971|6971|6969|100
1621870710000|2021-05-24 15:38:30|6971|6969|6971|6969|6971|6970|6971|6968|0
1621870720000|2021-05-24 15:38:40|6972|6970|6974|6972|6975|6973|6972|6970|1400
1621870730000|2021-05-24 15:38:50|6973|6973|6974|6972|6974|6973|6973|6972|0
1621870740000|2021-05-24 15:39:00|6973|6971|6973|6972|6974|6972|6971|6970|293
1621870750000|2021-05-24 15:39:10|6971|6971|6970|6968|6971|6971|6969|6967|100
1621870760000|2021-05-24 15:39:20|6969|6967|6970|6967|6971|6969|6969|6967|300
1621870770000|2021-05-24 15:39:30|6969|6966|6968|6966|6969|6967|6968|6966|0
1621870780000|2021-05-24 15:39:40||6967||6966||6967||6966|0
1621870790000|2021-05-24 15:39:50|6969|6968|6971|6969|6972|6970|6969|6968|200
1621870800000|2021-05-24 15:40:00|6972|6970|6971|6970|6972|6971|6971|6969|100
1621870810000|2021-05-24 15:40:10|6972|6971|6975|6972|6975|6972|6972|6971|0
1621870820000|2021-05-24 15:40:20|6973|6971|6971|6970|6975|6972|6971|6970|100
1621870830000|2021-05-24 15:40:30|6972|6971|6972|6971|6973|6972|6972|6971|190
1621870840000|2021-05-24 15:40:40|6973||6973||6973||6972||0
1621870850000|2021-05-24 15:40:50||6972||6971||6972||6971|0
1621870860000|2021-05-24 15:41:00|6972|6970|6971|6969|6972|6970|6971|6969|200
1621870870000|2021-05-24 15:41:10|6972|6970|6972|6970|6972|6970|6971|6970|0
1621870880000|2021-05-24 15:41:20|6971|6969|6972|6970|6973|6971|6971|6969|0
1621870890000|2021-05-24 15:41:30|6973|6971|6973|6971|6973|6971|6972|6970|0
1621870900000|2021-05-24 15:41:40|6974|6972|6975|6973|6975|6973|6974|6972|200
1621870910000|2021-05-24 15:41:50|6976|6974|6976|6973|6977|6974|6975|6973|0
1621870920000|2021-05-24 15:42:00|6975|6974|6977|6974|6977|6975|6975|6974|0
1621870930000|2021-05-24 15:42:10|6976|6975|6975|6974|6977|6975|6975|6974|103
1621870940000|2021-05-24 15:42:20||6973||6973||6973||6972|0
1621870950000|2021-05-24 15:42:30|6974|6972|6974|6972|6975|6973|6974|6972|0
1621870960000|2021-05-24 15:42:40|6973|6971|6974|6971|6974|6972|6972|6970|0
1621870970000|2021-05-24 15:42:50|6973|6972|6974|6972|6974|6972|6973|6971|0
1621870980000|2021-05-24 15:43:00|6975|6971|6975|6973|6975|6974|6975|6971|0
1621870990000|2021-05-24 15:43:10|6976|6974|6977|6975|6978|6975|6975|6973|200
1621871000000|2021-05-24 15:43:20|6976|6974|6978|6975|6978|6975|6976|6974|0
1621871010000|2021-05-24 15:43:30||6977||6976||6977||6975|100
1621871020000|2021-05-24 15:43:40|6977||6978||6978||6977||0
1621871030000|2021-05-24 15:43:50||6977||6977||6977||6977|0
1621871040000|2021-05-24 15:44:00||6976||6977||6977||6976|0
1621871050000|2021-05-24 15:44:10|6977|6976|6977|6975|6978|6977|6977|6975|304
1621871060000|2021-05-24 15:44:20|6976|6974|6976|6974|6977|6975|6976|6974|0
1621871070000|2021-05-24 15:44:30|6974|6975|6974|6973|6974|6975|6974|6971|300
1621871080000|2021-05-24 15:44:40|6973|6971|6971|6969|6973|6971|6971|6969|100
1621871090000|2021-05-24 15:44:50||6970||6969||6970||6969|0
1621871100000|2021-05-24 15:45:00|6973|6968|6972|6970|6975|6972|6972|6968|800
1621871110000|2021-05-24 15:45:10|6973|6971|6971|6970|6973|6971|6971|6970|0
1621871150000|2021-05-24 15:45:50|6972|6971|6973|6970|6973|6971|6972|6970|200
1621871160000|2021-05-24 15:46:00|6972|6971|6972|6970|6973|6971|6972|6970|0
1621871170000|2021-05-24 15:46:10|6973|6971|6972|6971|6973|6972|6972|6970|0
1621871180000|2021-05-24 15:46:20|6974|6970|6974|6972|6974|6972|6972|6970|0
1621871190000|2021-05-24 15:46:30|6975|6973|6973|6971|6975|6973|6973|6971|200
1621871200000|2021-05-24 15:46:40|6972|6970|6972|6970|6972|6970|6972|6970|0
1621871210000|2021-05-24 15:46:50|6973|6971|6972|6971|6973|6971|6972|6970|0
1621871220000|2021-05-24 15:47:00|6973|6972|6973|6971|6974|6973|6973|6971|300
1621871230000|2021-05-24 15:47:10|6974|6972|6975|6973|6976|6973|6974|6972|300
1621871240000|2021-05-24 15:47:20|6976|6974|6975|6974|6976|6974|6975|6974|400
1621871250000|2021-05-24 15:47:30|6976||6976||6976||6975||0
1621871260000|2021-05-24 15:47:40||6975||6973||6975||6973|0
1621871270000|2021-05-24 15:47:50|6977|6974|6978|6976|6978|6976|6977|6974|100
1621871280000|2021-05-24 15:48:00|6979|6975|6978|6976|6979|6976|6977|6975|0
1621871290000|2021-05-24 15:48:10|6977|6975|6976|6974|6977|6975|6975|6974|100
1621871300000|2021-05-24 15:48:20|6977|6975|6976|6974|6977|6975|6976|6974|0
1621871310000|2021-05-24 15:48:30|6977||6976||6977||6976||0
1621871320000|2021-05-24 15:48:40|6977||6977||6977||6976||0
1621871330000|2021-05-24 15:48:50|6976|6975|6976|6974|6976|6975|6976|6974|0
1621871340000|2021-05-24 15:49:00|6975|6973|6976|6974|6976|6974|6975|6973|100
1621871350000|2021-05-24 15:49:10|6975||6976||6976||6975||0
1621871360000|2021-05-24 15:49:20|6975||6975||6975||6975||100
1621871370000|2021-05-24 15:49:30|6976|6975|6976|6974|6977|6975|6976|6974|0
1621871380000|2021-05-24 15:49:40|6977|6975|6976|6974|6977|6975|6976|6974|0
1621871390000|2021-05-24 15:49:50|6977|6975|6976|6975|6977|6975|6976|6974|0
1621871400000|2021-05-24 15:50:00|6977|6974|6974|6973|6977|6974|6974|6973|300
1621871410000|2021-05-24 15:50:10|6973|6971|6973|6971|6974|6972|6973|6971|100
1621871420000|2021-05-24 15:50:20|6972|6970|6972|6970|6972|6971|6972|6969|0
1621871430000|2021-05-24 15:50:30||6971||6970||6971||6970|0
1621871440000|2021-05-24 15:50:40|6973|6971|6971|6970|6973|6971|6971|6970|0
1621871450000|2021-05-24 15:50:50|6970|6969|6970|6968|6970|6969|6970|6967|126
1621871460000|2021-05-24 15:51:00|6971|6969|6969|6967|6971|6969|6969|6967|100
1621871470000|2021-05-24 15:51:10|6968|6966|6969|6967|6969|6968|6967|6965|100
1621871480000|2021-05-24 15:51:20|6968|6966|6968|6966|6969|6967|6968|6966|0
1621871490000|2021-05-24 15:51:30|6969||6968||6969||6967||0
1621871500000|2021-05-24 15:51:40|6969|6967|6968|6966|6969|6968|6968|6966|200
1621871510000|2021-05-24 15:51:50|6969|6967|6969|6966|6969|6967|6969|6966|0
1621871520000|2021-05-24 15:52:00||6967||6968||6968||6966|300
1621871530000|2021-05-24 15:52:10|6968|6967|6969|6968|6969|6968|6968|6967|100
1621871540000|2021-05-24 15:52:20||6967||6967||6968||6967|0
1621871550000|2021-05-24 15:52:30||6968||6967||6968||6967|200
1621871560000|2021-05-24 15:52:40|6971|6968|6970|6968|6971|6969|6970|6968|300
1621871570000|2021-05-24 15:52:50|6971|6969|6972|6969|6972|6969|6971|6968|200
1621871580000|2021-05-24 15:53:00|6971|6970|6974|6971|6974|6971|6971|6969|200
1621871590000|2021-05-24 15:53:10|6972|6970|6971|6969|6974|6971|6971|6969|179
1621871600000|2021-05-24 15:53:20|6970|6968|6968|6967|6970|6968|6968|6966|400
1621871610000|2021-05-24 15:53:30|6967|6966|6967|6965|6968|6967|6967|6965|0
1621871620000|2021-05-24 15:53:40|6968|6966|6966|6964|6968|6967|6965|6963|100
1621871630000|2021-05-24 15:53:50|6965|6963|6964|6962|6966|6963|6964|6962|100
1621871640000|2021-05-24 15:54:00|6963|6961|6963|6961|6963|6962|6963|6961|100
1621871650000|2021-05-24 15:54:10|6962|6960|6962|6959|6962|6961|6961|6959|600
1621871660000|2021-05-24 15:54:20|6961|6958|6960|6957|6961|6959|6960|6957|200
1621871670000|2021-05-24 15:54:30|6959|6958|6958|6956|6959|6958|6958|6956|0
1621871680000|2021-05-24 15:54:40|6960|6955|6959|6957|6960|6958|6959|6955|0
1621871690000|2021-05-24 15:54:50|6960|6958|6960|6958|6960|6958|6959|6957|0
1621871700000|2021-05-24 15:55:00|6959|6957|6958|6957|6960|6957|6958|6956|0
1621871710000|2021-05-24 15:55:10|6960|6958|6959|6957|6960|6958|6959|6957|100
1621871720000|2021-05-24 15:55:20|6958|6956|6958|6956|6959|6957|6958|6956|0
1621871730000|2021-05-24 15:55:30|6959|6957|6958|6956|6959|6957|6958|6956|0
1621871740000|2021-05-24 15:55:40||6957||6957||6957||6956|0
1621871750000|2021-05-24 15:55:50|6959|6956|6958|6957|6959|6957|6958|6956|100
1621871760000|2021-05-24 15:56:00||6956||6957||6957||6956|0
1621871770000|2021-05-24 15:56:10|6959|6958|6959|6958|6959|6958|6959|6957|0
1621871780000|2021-05-24 15:56:20||6957||6957||6958||6957|0
1621871790000|2021-05-24 15:56:30||6958||6958||6958||6958|0
1621871800000|2021-05-24 15:56:40|6960|6959|6958|6956|6960|6959|6958|6956|642
1621871810000|2021-05-24 15:56:50|6957|6955|6957|6956|6958|6957|6957|6955|300
1621871820000|2021-05-24 15:57:00||6955||6955||6956||6954|0
1621871830000|2021-05-24 15:57:10|6956|6954|6956|6954|6957|6956|6956|6954|0
1621871840000|2021-05-24 15:57:20|6954|6953|6955|6953|6957|6955|6954|6952|679
1621871850000|2021-05-24 15:57:30||6954||6953||6954||6953|0
1621871860000|2021-05-24 15:57:40|6954|6952|6953|6951|6955|6953|6953|6951|0
1621871870000|2021-05-24 15:57:50|6954|6952|6955|6952|6955|6953|6953|6951|0
1621871880000|2021-05-24 15:58:00|6954|6953|6954|6952|6955|6953|6954|6952|0
1621871890000|2021-05-24 15:58:10|6955|6953|6955|6952|6955|6953|6954|6952|0
1621871900000|2021-05-24 15:58:20|6954|6953|6955|6952|6955|6953|6954|6952|0
1621871910000|2021-05-24 15:58:30|6954|6953|6956|6954|6956|6954|6954|6952|123
1621871920000|2021-05-24 15:58:40|6955|6953|6955|6953|6956|6954|6955|6953|0
1621871930000|2021-05-24 15:58:50||6954||6954||6954||6953|0
1621871940000|2021-05-24 15:59:00|6956|6953|6956|6955|6956|6955|6956|6953|0
1621871950000|2021-05-24 15:59:10||6954||6955||6955||6954|200
1621871960000|2021-05-24 15:59:20||6953||6954||6955||6953|100
1621871970000|2021-05-24 15:59:30||6955||6955||6955||6955|0
1621871980000|2021-05-24 15:59:40||6954||6955||6955||6954|0
1621871990000|2021-05-24 15:59:50||6954||6955||6955||6954|0
1621872000000|2021-05-24 16:00:00|6955|6954|6955|6953|6956|6954|6954|6952|200
1621872010000|2021-05-24 16:00:10|6954|6952|6953|6952|6954|6952|6953|6952|0
1621872020000|2021-05-24 16:00:20|6954|6953|6956|6954|6956|6955|6953|6953|100
1621872030000|2021-05-24 16:00:30||6953||6953||6953||6953|0
1621872040000|2021-05-24 16:00:40|6957|6954|6955|6953|6957|6954|6955|6953|0
1621872050000|2021-05-24 16:00:50|6956|6954|6957|6954|6958|6955|6956|6953|0
1621872060000|2021-05-24 16:01:00|6956|6955|6958|6955|6958|6955|6956|6954|0
1621872070000|2021-05-24 16:01:10|6959|6957|6959|6957|6959|6957|6959|6957|0
1621872080000|2021-05-24 16:01:20|6960|6958|6961|6958|6961|6958|6960|6958|0
1621872090000|2021-05-24 16:01:30|6960||6961||6961||6960||0
1621872100000|2021-05-24 16:01:40|6960|6957|6960|6956|6960|6958|6958|6956|100
1621872110000|2021-05-24 16:01:50|6959|6957|6960|6956|6960|6957|6959|6956|0
1621872120000|2021-05-24 16:02:00|6959|6957|6960|6958|6960|6958|6959|6956|0
1621872130000|2021-05-24 16:02:10|6959|6959|6957|6955|6960|6959|6957|6955|900
1621872140000|2021-05-24 16:02:20|6956||6956||6957||6956||0
1621872150000|2021-05-24 16:02:30|6957|6956|6958|6955|6958|6956|6957|6955|0
1621872160000|2021-05-24 16:02:40|6959|6956|6958|6956|6960|6957|6957|6956|100
1621872170000|2021-05-24 16:02:50|6959||6957||6959||6957||0
1621872180000|2021-05-24 16:03:00|6958||6957||6958||6957||0
1621872190000|2021-05-24 16:03:10|6958||6958||6958||6957||0
1621872200000|2021-05-24 16:03:20|6957|6955|6954|6953|6957|6955|6954|6953|200
1621872210000|2021-05-24 16:03:30|6953|6952|6953|6951|6953|6952|6953|6951|0
1621872220000|2021-05-24 16:03:40|6954||6952||6954||6952||0
1621872230000|2021-05-24 16:03:50|6953|6952|6952|6951|6953|6952|6952|6951|0
1621872240000|2021-05-24 16:04:00|6951|6950|6953|6949|6953|6950|6951|6949|0
1621872250000|2021-05-24 16:04:10|6951|6948|6951|6948|6951|6948|6950|6948|0
1621872260000|2021-05-24 16:04:20|6950|6947|6951|6947|6951|6947|6950|6947|0
1621872270000|2021-05-24 16:04:30|6950|6948|6949|6946|6951|6949|6948|6946|100
1621872280000|2021-05-24 16:04:40|6951|6948|6949|6948|6951|6948|6949|6947|0
1621872290000|2021-05-24 16:04:50|6948|6947|6949|6947|6949|6948|6948|6947|200
1621872300000|2021-05-24 16:05:00|6951|6948|6951|6948|6951|6949|6950|6948|100
1621872310000|2021-05-24 16:05:10|6950|6949|6951|6948|6951|6949|6950|6948|0
1621872320000|2021-05-24 16:05:20|6950|6947|6951|6947|6951|6947|6949|6947|0
1621872330000|2021-05-24 16:05:30|6949|6948|6949|6948|6951|6948|6949|6947|300
1621872340000|2021-05-24 16:05:40|6948|6947|6949|6947|6951|6948|6948|6947|500
1621872350000|2021-05-24 16:05:50|6948|6946|6948|6947|6949|6947|6948|6946|0
1621872360000|2021-05-24 16:06:00|6949|6946|6948|6946|6949|6946|6947|6945|100
1621872370000|2021-05-24 16:06:10|6947|6945|6947|6946|6948|6946|6947|6945|0
1621872380000|2021-05-24 16:06:20|6948|6945|6947|6945|6949|6947|6947|6945|600
1621872390000|2021-05-24 16:06:30|6948|6946|6947|6946|6949|6946|6947|6946|0
1621872400000|2021-05-24 16:06:40|6948|6945|6952|6949|6952|6950|6947|6945|2100
1621872410000|2021-05-24 16:06:50|6950|6948|6950|6947|6950|6948|6950|6947|0
1621872420000|2021-05-24 16:07:00|6949|6948|6950|6948|6950|6948|6949|6948|0
1621872430000|2021-05-24 16:07:10|6949|6946|6948|6947|6950|6948|6948|6946|200
1621872440000|2021-05-24 16:07:20|6949|6948|6951|6949|6952|6949|6949|6948|100
1621872450000|2021-05-24 16:07:30|6950|6948|6949|6947|6950|6948|6949|6947|0
1621872460000|2021-05-24 16:07:40|6951|6948|6950|6948|6951|6948|6950|6948|0
1621872470000|2021-05-24 16:07:50|6949|6947|6948|6946|6951|6948|6948|6946|200
1621872480000|2021-05-24 16:08:00|6947|6945|6947|6946|6948|6946|6947|6945|0
1621872490000|2021-05-24 16:08:10|6948|6945|6947|6946|6948|6946|6947|6945|100
1621872500000|2021-05-24 16:08:20|6948|6945|6947|6944|6949|6946|6947|6944|220
1621872510000|2021-05-24 16:08:30|6946|6945|6947|6945|6947|6945|6946|6944|0
1621872520000|2021-05-24 16:08:40|6949|6946|6949|6947|6949|6947|6949|6946|0
1621872530000|2021-05-24 16:08:50||6948||6947||6948||6947|0
1621872540000|2021-05-24 16:09:00|6948|6948|6949|6947|6949|6948|6948|6946|0
1621872550000|2021-05-24 16:09:10|6948|6946|6949|6948|6949|6948|6948|6946|100
1621872560000|2021-05-24 16:09:20|6950|6947|6950|6948|6951|6949|6950|6947|100
1621872570000|2021-05-24 16:09:30|6949|6947|6951|6948|6951|6949|6949|6947|300
1621872580000|2021-05-24 16:09:40|6952|6949|6950|6948|6952|6950|6950|6948|100
1621872590000|2021-05-24 16:09:50||6947||6948||6948||6947|0
1621872610000|2021-05-24 16:10:10|6949|6947|6952|6950|6952|6950|6949|6947|0
1621872620000|2021-05-24 16:10:20|6953|6951|6955|6954|6955|6954|6953|6951|100
1621872630000|2021-05-24 16:10:30|6957|6953|6954|6952|6957|6954|6953|6952|100
1621872640000|2021-05-24 16:10:40|6955|6953|6955|6952|6955|6953|6954|6952|0
1621872650000|2021-05-24 16:10:50|6954|6953|6954|6952|6954|6953|6953|6951|0
1621872660000|2021-05-24 16:11:00|6953|6951|6954|6952|6954|6952|6952|6950|0
1621872670000|2021-05-24 16:11:10|6953|6953|6954|6951|6954|6953|6953|6951|100
1621872680000|2021-05-24 16:11:20|6955|6952|6955|6952|6955|6952|6954|6952|0
1621872690000|2021-05-24 16:11:30|6954|6953|6955|6952|6955|6953|6954|6951|0
1621872700000|2021-05-24 16:11:40|6954|6953|6955|6954|6955|6954|6954|6952|0
1621872710000|2021-05-24 16:11:50||6953||6954||6954||6953|0
1621872720000|2021-05-24 16:12:00|6954|6953|6954|6951|6954|6954|6954|6951|0
1621872730000|2021-05-24 16:12:10|6955|6952|6954|6952|6955|6953|6953|6951|400
1621872740000|2021-05-24 16:12:20||6953||6952||6953||6952|0
1621872750000|2021-05-24 16:12:30|6953|6953|6953|6952|6953|6953|6953|6952|0
1621872760000|2021-05-24 16:12:40|6954|6953|6956|6954|6956|6954|6954|6953|0
1621872770000|2021-05-24 16:12:50|6955|6953|6955|6953|6956|6953|6955|6953|0
1621872780000|2021-05-24 16:13:00||6954||6953||6954||6953|100
1621872790000|2021-05-24 16:13:10|6956|6954|6957|6955|6958|6955|6956|6953|102
1621872800000|2021-05-24 16:13:20|6956|6954|6956|6955|6957|6955|6956|6954|0
1621872810000|2021-05-24 16:13:30|6957|6954|6957|6955|6957|6955|6956|6954|0
1621872820000|2021-05-24 16:13:40|6956|6954|6957|6956|6958|6956|6956|6954|201
1621872830000|2021-05-24 16:13:50|6958|6957|6957|6955|6959|6957|6956|6954|100
1621872840000|2021-05-24 16:14:00|6959|6956|6956|6955|6959|6956|6956|6955|100
1621872850000|2021-05-24 16:14:10|6955|6953|6956|6954|6956|6954|6955|6953|100
1621872860000|2021-05-24 16:14:20|6955|6953|6959|6955|6959|6956|6955|6953|0
1621872870000|2021-05-24 16:14:30|6957|6956|6959|6955|6959|6956|6957|6955|0
1621872880000|2021-05-24 16:14:40|6957|6956|6957|6955|6959|6956|6957|6955|0
1621872890000|2021-05-24 16:14:50||6956||6956||6956||6956|0
1621872900000|2021-05-24 16:15:00||6955||6956||6956||6955|113
1621872910000|2021-05-24 16:15:10|6959|6955|6960|6958|6960|6958|6958|6955|296
1621872920000|2021-05-24 16:15:20|6959|6957|6958|6957|6959|6957|6958|6956|0
1621872930000|2021-05-24 16:15:30|6959|6956|6958|6956|6959|6956|6957|6956|549
1621872940000|2021-05-24 16:15:40|6959|6957|6959|6957|6960|6958|6959|6957|0
1621872950000|2021-05-24 16:15:50|6958|6956|6959|6957|6960|6957|6958|6956|0
1621872960000|2021-05-24 16:16:00|6958|6956|6956|6955|6958|6956|6956|6954|0
1621872970000|2021-05-24 16:16:10|6958|6954|6956|6954|6958|6954|6956|6954|100
1621872980000|2021-05-24 16:16:20|6957|6955|6957|6955|6958|6955|6956|6954|117
1621872990000|2021-05-24 16:16:30|6958|6954|6957|6955|6958|6955|6956|6954|0
1621873000000|2021-05-24 16:16:40|6956|6954|6958|6955|6958|6955|6956|6954|0
1621873010000|2021-05-24 16:16:50|6956|6954|6957|6955|6958|6955|6956|6954|0
1621873020000|2021-05-24 16:17:00|6956|6954|6955|6953|6957|6954|6955|6953|0
1621873030000|2021-05-24 16:17:10|6956|6954|6954|6953|6956|6954|6954|6953|100
1621873040000|2021-05-24 16:17:20|6955|6952|6956|6953|6956|6953|6955|6952|0
1621873050000|2021-05-24 16:17:30|6955|6952|6954|6952|6956|6952|6954|6952|0
1621873060000|2021-05-24 16:17:40|6953||6954||6954||6953||0
1621873070000|2021-05-24 16:17:50|6955|6953|6952|6951|6955|6953|6952|6951|200
1621873080000|2021-05-24 16:18:00|6953|6949|6953|6951|6953|6951|6953|6949|0
1621873090000|2021-05-24 16:18:10|6952|6949|6952|6949|6953|6951|6952|6949|0
1621873100000|2021-05-24 16:18:20|6953|6951|6953|6951|6953|6952|6952|6951|0
1621873110000|2021-05-24 16:18:30||6952||6952||6952||6952|0
1621873150000|2021-05-24 16:19:10|6954|6953|6954|6953|6954|6953|6954|6952|300
1621873190000|2021-05-24 16:19:50|6955|6954|6956|6954|6956|6954|6955|6954|265
1621873200000|2021-05-24 16:20:00|6957|6955|6957|6955|6957|6955|6956|6955|0
1621873210000|2021-05-24 16:20:10||6956||6955||6956||6955|100
1621873220000|2021-05-24 16:20:20|6956||6957||6957||6956||100
1621873230000|2021-05-24 16:20:30|6956|6954|6955|6953|6956|6954|6955|6953|0
1621873240000|2021-05-24 16:20:40|6956|6952|6955|6953|6956|6953|6953|6952|0
1621873250000|2021-05-24 16:20:50|6954||6954||6955||6954||0
1621873260000|2021-05-24 16:21:00||6952||6952||6952||6952|0
1621873270000|2021-05-24 16:21:10|6953|6951|6954|6951|6954|6952|6953|6951|0
1621873280000|2021-05-24 16:21:20|6953|6952|6955|6952|6955|6952|6953|6951|100
1621873290000|2021-05-24 16:21:30|6953|6951|6953|6951|6954|6952|6953|6951|0
1621873300000|2021-05-24 16:21:40|6954|6952|6953|6952|6954|6952|6953|6952|0
1621873310000|2021-05-24 16:21:50||6951||6952||6952||6951|0
1621873320000|2021-05-24 16:22:00|6954|6951|6953|6951|6954|6953|6952|6951|205
1621873330000|2021-05-24 16:22:10|6954|6952|6953|6951|6954|6952|6953|6951|0
1621873340000|2021-05-24 16:22:20|6954|6952|6955|6953|6955|6953|6953|6952|0
1621873350000|2021-05-24 16:22:30|6954|6952|6954|6952|6955|6953|6954|6952|100
1621873360000|2021-05-24 16:22:40|6955|6953|6954|6953|6955|6953|6954|6953|0
1621873370000|2021-05-24 16:22:50|6955|6954|6954|6951|6955|6954|6954|6951|0
1621873380000|2021-05-24 16:23:00|6953|6952|6955|6953|6955|6953|6953|6952|100
1621873390000|2021-05-24 16:23:10|6954||6955||6955||6954||0
1621873400000|2021-05-24 16:23:20|6954|6952|6954|6952|6954|6953|6954|6952|0
1621873410000|2021-05-24 16:23:30|6955|6953|6954|6952|6955|6953|6954|6951|0
1621873420000|2021-05-24 16:23:40|6953|6951|6954|6952|6954|6952|6953|6951|0
1621873430000|2021-05-24 16:23:50|6953|6951|6953|6951|6954|6952|6953|6951|0
1621873440000|2021-05-24 16:24:00||6952||6952||6952||6951|0
1621873450000|2021-05-24 16:24:10||6951||6952||6952||6951|0
1621873460000|2021-05-24 16:24:20||6951||6951||6952||6951|0
1621873470000|2021-05-24 16:24:30|6954|6952|6955|6953|6955|6954|6954|6952|200
1621873480000|2021-05-24 16:24:40|6954|6952|6954|6953|6955|6953|6954|6952|400
1621873490000|2021-05-24 16:24:50|6955|6952|6953|6952|6955|6953|6953|6952|0
1621873500000|2021-05-24 16:25:00|6954|6951|6954|6952|6954|6952|6953|6951|0
1621873510000|2021-05-24 16:25:10|6953|6950|6954|6951|6954|6951|6953|6950|0
1621873520000|2021-05-24 16:25:20|6953|6952|6954|6952|6954|6952|6953|6951|0
1621873530000|2021-05-24 16:25:30|6953|6951|6953|6951|6953|6951|6952|6950|0
1621873540000|2021-05-24 16:25:40|6952|6950|6953|6951|6953|6951|6951|6949|0
1621873550000|2021-05-24 16:25:50|6952|6952|6952|6951|6952|6952|6952|6951|0
1621873560000|2021-05-24 16:26:00|6951|6949|6952|6950|6952|6950|6951|6949|0
1621873570000|2021-05-24 16:26:10|6951||6951||6952||6951||0
1621873580000|2021-05-24 16:26:20|6952||6951||6952||6951||0
1621873590000|2021-05-24 16:26:30|6950|6949|6948|6946|6950|6949|6948|6946|100
1621873600000|2021-05-24 16:26:40|6947|6945|6946|6944|6947|6945|6946|6944|0
1621873610000|2021-05-24 16:26:50|6947|6945|6948|6945|6948|6946|6947|6945|104
1621873620000|2021-05-24 16:27:00|6949|6946|6947|6945|6949|6947|6947|6945|100
1621873630000|2021-05-24 16:27:10|6948|6946|6948|6946|6948|6947|6948|6945|100
1621873640000|2021-05-24 16:27:20|6947|6945|6948|6945|6948|6947|6947|6945|0
1621873650000|2021-05-24 16:27:30|6947||6947||6948||6947||0
1621873660000|2021-05-24 16:27:40|6948|6946|6947|6945|6948|6946|6947|6945|0
1621873670000|2021-05-24 16:27:50|6948|6946|6948|6946|6948|6946|6947|6946|0
1621873680000|2021-05-24 16:28:00|6947|6945|6946|6945|6948|6946|6946|6944|0
1621873690000|2021-05-24 16:28:10|6947|6944|6948|6946|6948|6946|6947|6944|100
1621873700000|2021-05-24 16:28:20|6947|6945|6946|6944|6948|6945|6946|6944|0
1621873720000|2021-05-24 16:28:40|6947|6945|6946|6944|6947|6946|6946|6944|200
1621873730000|2021-05-24 16:28:50|6947|6945|6947|6945|6947|6946|6946|6945|100
1621873740000|2021-05-24 16:29:00|6946||6946||6947||6946||0
1621873750000|2021-05-24 16:29:10|6947|6944|6947|6945|6947|6946|6947|6944|200
1621873760000|2021-05-24 16:29:20|6946|6944|6947|6945|6947|6946|6946|6944|200
1621873770000|2021-05-24 16:29:30|6946|6946|6946|6945|6946|6946|6946|6945|200
1621873780000|2021-05-24 16:29:40|6947|6944|6947|6945|6947|6945|6947|6944|0
1621873790000|2021-05-24 16:29:50|6946||6947||6947||6946||300
1621873800000|2021-05-24 16:30:00|6948|6946|6950|6948|6950|6948|6948|6946|200
1621873810000|2021-05-24 16:30:10|6949|6947|6948|6946|6950|6947|6948|6946|0
1621873820000|2021-05-24 16:30:20|6947|6947|6947|6945|6948|6947|6947|6945|400
1621873830000|2021-05-24 16:30:30|6948||6946||6948||6946||0
1621873840000|2021-05-24 16:30:40|6948||6947||6948||6947||0
1621873850000|2021-05-24 16:30:50|6948|6946|6949|6947|6949|6947|6947|6945|0
1621873860000|2021-05-24 16:31:00|6948|6946|6947|6945|6949|6947|6946|6944|0
1621873870000|2021-05-24 16:31:10|6948|6946|6948|6946|6948|6946|6948|6945|0
1621873880000|2021-05-24 16:31:20|6949|6947|6948|6946|6949|6947|6948|6946|100
1621873890000|2021-05-24 16:31:30||6947||6947||6947||6947|0
1621873960000|2021-05-24 16:32:40|6947|6946|6946|6945|6947|6946|6946|6945|200
1621873970000|2021-05-24 16:32:50|6947|6944|6946|6944|6947|6945|6946|6944|0
1621873980000|2021-05-24 16:33:00|6947|6945|6946|6944|6947|6945|6946|6944|0
1621873990000|2021-05-24 16:33:10|6947|6945|6946|6944|6947|6945|6946|6944|100
1621874000000|2021-05-24 16:33:20|6947|6945|6946|6944|6947|6945|6946|6944|0
1621874010000|2021-05-24 16:33:30|6947|6945|6947|6945|6947|6946|6946|6944|0
1621874020000|2021-05-24 16:33:40||6946||6946||6946||6945|100
1621874030000|2021-05-24 16:33:50||6945||6946||6946||6945|0
1621874040000|2021-05-24 16:34:00|6948|6945|6948|6947|6948|6947|6948|6945|100
1621874050000|2021-05-24 16:34:10|6949||6950||6950||6948||200
1621874060000|2021-05-24 16:34:20|6948||6950||6950||6948||0
1621874070000|2021-05-24 16:34:30|6948||6948||6948||6948||0
1621874080000|2021-05-24 16:34:40|6949|6948|6949|6948|6950|6948|6949|6948|100
1621874090000|2021-05-24 16:34:50|6948|6947|6948|6947|6950|6947|6948|6947|0
1621874100000|2021-05-24 16:35:00|6950|6948|6952|6950|6952|6950|6950|6948|400
1621874110000|2021-05-24 16:35:10|6953|6951|6953|6951|6953|6951|6953|6951|0
1621874120000|2021-05-24 16:35:20|6952|6950|6952|6951|6953|6951|6952|6950|100
1621874130000|2021-05-24 16:35:30|6951|6950|6952|6950|6952|6951|6951|6949|100
1621874140000|2021-05-24 16:35:40||6951||6950||6951||6950|0
1621874150000|2021-05-24 16:35:50||6951||6951||6951||6951|0
1621874160000|2021-05-24 16:36:00|6951|6950|6952|6951|6952|6951|6951|6949|100
1621874170000|2021-05-24 16:36:10|6953|6952|6955|6952|6955|6953|6953|6951|203
1621874180000|2021-05-24 16:36:20|6954|6953|6955|6953|6955|6954|6954|6953|0
1621874190000|2021-05-24 16:36:30||6954||6953||6954||6953|0
1621874200000|2021-05-24 16:36:40|6956|6954|6957|6955|6957|6955|6956|6954|200
1621874210000|2021-05-24 16:36:50|6956|6954|6957|6955|6958|6955|6956|6954|0
1621874220000|2021-05-24 16:37:00|6956||6958||6958||6956||0
1621874230000|2021-05-24 16:37:10|6957|6956|6957|6955|6957|6956|6957|6955|100
1621874240000|2021-05-24 16:37:20|6958|6956|6958|6956|6958|6956|6957|6955|0
1621874250000|2021-05-24 16:37:30|6959|6955|6961|6959|6961|6959|6959|6955|1047
1621874260000|2021-05-24 16:37:40|6960|6958|6960|6958|6961|6959|6960|6958|200
1621874270000|2021-05-24 16:37:50|6959|6959|6959|6957|6959|6959|6958|6957|0
1621874280000|2021-05-24 16:38:00||6958||6957||6958||6957|0
1621874290000|2021-05-24 16:38:10|6960|6959|6960|6959|6962|6959|6960|6959|0
1621874300000|2021-05-24 16:38:20|6958|6957|6959|6958|6960|6958|6958|6957|100
1621874310000|2021-05-24 16:38:30|6960||6960||6960||6959||0
1621874320000|2021-05-24 16:38:40|6959|6957|6961|6959|6961|6959|6957|6956|600
1621874330000|2021-05-24 16:38:50|6960||6961||6961||6960||0
1621874340000|2021-05-24 16:39:00|6960|6958|6960|6958|6960|6958|6960|6958|0
1621874350000|2021-05-24 16:39:10|6961|6959|6961|6959|6961|6959|6961|6959|0
1621874360000|2021-05-24 16:39:20|6962||6961||6962||6960||0
1621874370000|2021-05-24 16:39:30|6960|6958|6961|6959|6962|6960|6960|6958|500
1621874380000|2021-05-24 16:39:40|6962|6960|6963|6960|6963|6960|6962|6960|0
1621874390000|2021-05-24 16:39:50|6962||6962||6962||6961||0
1621874410000|2021-05-24 16:40:10|6961|6959|6960|6958|6961|6960|6959|6958|100
1621874420000|2021-05-24 16:40:20|6959|6957|6956|6954|6959|6958|6955|6954|0
1621874430000|2021-05-24 16:40:30|6957||6957||6957||6956||0
1621874440000|2021-05-24 16:40:40|6956|6955|6957|6955|6957|6955|6956|6955|0
1621874460000|2021-05-24 16:41:00|6956|6954|6956|6954|6957|6954|6956|6954|200
1621874470000|2021-05-24 16:41:10|6955||6956||6956||6955||0
1621874480000|2021-05-24 16:41:20|6957|6955|6956|6954|6957|6955|6956|6954|0
1621874490000|2021-05-24 16:41:30|6957|6955|6957|6955|6957|6955|6957|6955|0
1621874500000|2021-05-24 16:41:40|6956|6954|6957|6955|6957|6955|6956|6954|0
1621874510000|2021-05-24 16:41:50|6958|6956|6960|6958|6960|6958|6958|6956|300
1621874520000|2021-05-24 16:42:00|6959|6959|6959|6957|6961|6960|6959|6957|947
1621874530000|2021-05-24 16:42:10|6960|6958|6960|6958|6960|6958|6959|6958|0
1621874540000|2021-05-24 16:42:20|6959||6960||6960||6959||0
1621874550000|2021-05-24 16:42:30||6959||6959||6959||6959|100
1621874600000|2021-05-24 16:43:20|6961||6960||6962||6960||100
1621874610000|2021-05-24 16:43:30|6962|6960|6963|6961|6963|6961|6961|6960|0
1621874620000|2021-05-24 16:43:40|6962|6960|6962|6960|6963|6961|6962|6960|100
1621874630000|2021-05-24 16:43:50|6963|6961|6964|6962|6964|6962|6962|6960|0
1621874640000|2021-05-24 16:44:00|6962|6961|6963|6961|6964|6963|6962|6961|500
1621874650000|2021-05-24 16:44:10|6964|6962|6963|6962|6965|6963|6963|6962|0
1621874660000|2021-05-24 16:44:20|6962|6961|6962|6960|6962|6961|6962|6960|0
1621874670000|2021-05-24 16:44:30|6960|6959|6962|6960|6962|6960|6960|6959|0
1621874680000|2021-05-24 16:44:40|6961||6961||6961||6961||0
1621874690000|2021-05-24 16:44:50|6962||6962||6962||6962||0
1621874700000|2021-05-24 16:45:00|6961|6961|6962|6961|6962|6961|6961|6961|0
1621874710000|2021-05-24 16:45:10|6961|6960|6962|6960|6962|6960|6961|6960|100
1621874720000|2021-05-24 16:45:20|6961|6961|6962|6961|6962|6961|6961|6961|0
1621874770000|2021-05-24 16:46:10|6963|6960|6962|6960|6963|6960|6962|6960|0
1621874780000|2021-05-24 16:46:20|6961|6961|6961|6960|6961|6961|6961|6960|0
1621874790000|2021-05-24 16:46:30|6963|6961|6962|6960|6963|6961|6962|6960|0
1621874800000|2021-05-24 16:46:40|6963|6961|6963|6961|6963|6961|6963|6961|0
1621874810000|2021-05-24 16:46:50|6962|6962|6964|6962|6965|6962|6962|6961|100
1621874820000|2021-05-24 16:47:00|6965|6963|6965|6963|6965|6963|6964|6963|0
1621874830000|2021-05-24 16:47:10|6964|6962|6964|6962|6964|6962|6963|6962|0
1621874840000|2021-05-24 16:47:20|6963||6963||6963||6963||0
1621874850000|2021-05-24 16:47:30|6964|6963|6964|6962|6964|6963|6963|6962|0
1621874860000|2021-05-24 16:47:40|6963|6961|6963|6962|6964|6962|6963|6961|100
1621874870000|2021-05-24 16:47:50|6964||6963||6964||6963||0
1621874880000|2021-05-24 16:48:00|6964||6964||6964||6964||0
1621874890000|2021-05-24 16:48:10|6963|6961|6963|6961|6963|6961|6962|6960|599
1621874900000|2021-05-24 16:48:20|6962|6960|6961|6960|6962|6960|6961|6960|100
1621874930000|2021-05-24 16:48:50|6962|6961|6962|6961|6962|6961|6962|6961|0
1621874950000|2021-05-24 16:49:10|||||||||100
1621874960000|2021-05-24 16:49:20|6963|6962|6963|6962|6964|6962|6963|6962|255
1621874970000|2021-05-24 16:49:30|6964|6963|6964|6963|6964|6963|6963|6963|0
1621874980000|2021-05-24 16:49:40|6965|6964|6965|6964|6965|6964|6965|6964|100
1621874990000|2021-05-24 16:49:50|6966|6965|6967|6965|6967|6965|6966|6965|100
1621875000000|2021-05-24 16:50:00|6966|6966|6967|6966|6967|6966|6966|6966|231
1621875020000|2021-05-24 16:50:20|6968|6967|6968|6967|6968|6967|6968|6967|102
1621875030000|2021-05-24 16:50:30|||||||||100
1621875040000|2021-05-24 16:50:40|6969|6968|6969|6968|6969|6968|6969|6968|0
1621875050000|2021-05-24 16:50:50|6970||6970||6970||6969||0
1621875060000|2021-05-24 16:51:00|6971|6969|6971|6970|6971|6970|6971|6969|0
1621875070000|2021-05-24 16:51:10|6972|6971|6972|6971|6972|6971|6971|6970|300
1621875080000|2021-05-24 16:51:20||6970||6970||6970||6970|100
1621875090000|2021-05-24 16:51:30|6971||6972||6972||6971||0
1621875100000|2021-05-24 16:51:40|6973|6971|6973|6971|6973|6971|6972|6971|0
1621875110000|2021-05-24 16:51:50|6972|6969|6972|6970|6972|6970|6971|6969|100
1621875120000|2021-05-24 16:52:00|6971|6969|6969|6968|6971|6969|6969|6968|300
1621875130000|2021-05-24 16:52:10|6970|6969|6970|6968|6971|6969|6970|6968|200
1621875140000|2021-05-24 16:52:20|6969|6967|6967|6965|6969|6967|6967|6965|100
1621875150000|2021-05-24 16:52:30|6966|6964|6966|6965|6966|6965|6966|6964|200
1621875160000|2021-05-24 16:52:40|6965|6964|6963|6962|6965|6964|6963|6961|100
1621875170000|2021-05-24 16:52:50|6964|6961|6963|6962|6964|6963|6963|6961|0
1621875180000|2021-05-24 16:53:00|6962|6961|6962|6961|6962|6961|6962|6961|0
1621875200000|2021-05-24 16:53:20|6963|6962|6963|6962|6963|6962|6963|6962|215
1621875220000|2021-05-24 16:53:40||6961||6961||6961||6960|100
1621875230000|2021-05-24 16:53:50|6961|6960|6962|6961|6962|6961|6961|6960|0
1621875240000|2021-05-24 16:54:00|6964|6962|6964|6962|6964|6962|6964|6962|100
1621875250000|2021-05-24 16:54:10||6963||6963||6963||6962|0
1621875260000|2021-05-24 16:54:20|6965|6962|6964|6963|6965|6963|6964|6962|0
1621875270000|2021-05-24 16:54:30|6965|6964|6966|6964|6966|6965|6965|6964|0
1621875280000|2021-05-24 16:54:40|6965|6965|6967|6965|6967|6965|6965|6964|0
1621875290000|2021-05-24 16:54:50|6968|6966|6968|6966|6968|6966|6968|6966|100
1621875300000|2021-05-24 16:55:00|6967||6967||6967||6967||0
1621875310000|2021-05-24 16:55:10|6968||6968||6968||6967||0
1621875320000|2021-05-24 16:55:20|6967||6967||6967||6967||0
1621875330000|2021-05-24 16:55:30|6968|6967|6968|6967|6969|6967|6968|6967|0
1621875340000|2021-05-24 16:55:40|6969||6969||6969||6968||0
1621875350000|2021-05-24 16:55:50|6968||6969||6969||6968||0
1621875360000|2021-05-24 16:56:00|6970|6968|6969|6968|6970|6968|6969|6968|0
1621875370000|2021-05-24 16:56:10|6970||6970||6970||6970||0
1621875380000|2021-05-24 16:56:20|6969||6970||6970||6969||0
1621875390000|2021-05-24 16:56:30||6969||6969||6969||6969|0
1621875400000|2021-05-24 16:56:40|6969|6968|6968|6966|6969|6968|6968|6966|300
1621875410000|2021-05-24 16:56:50|6967|6965|6966|6965|6967|6966|6966|6964|0
1621875420000|2021-05-24 16:57:00|6967|6966|6967|6966|6967|6966|6967|6966|0
1621875430000|2021-05-24 16:57:10|6966|6965|6966|6965|6967|6966|6966|6965|200
1621875440000|2021-05-24 16:57:20|6965|6964|6966|6964|6966|6964|6965|6964|0
1621875450000|2021-05-24 16:57:30|6965|6965|6967|6965|6967|6965|6965|6965|200
1621875460000|2021-05-24 16:57:40|6966|6966|6967|6965|6967|6966|6966|6964|563
1621875470000|2021-05-24 16:57:50|6966|6964|6964|6963|6966|6964|6964|6963|0
1621875480000|2021-05-24 16:58:00|6965||6964||6965||6964||0
1621875490000|2021-05-24 16:58:10|6963|6962|6964|6962|6964|6962|6963|6962|0
1621875500000|2021-05-24 16:58:20|6963||6963||6964||6963||0
1621875510000|2021-05-24 16:58:30|6964|6963|6966|6964|6966|6964|6963|6963|100
1621875520000|2021-05-24 16:58:40|6964|6963|6964|6963|6964|6963|6964|6963|0
1621875530000|2021-05-24 16:58:50|6965||6964||6965||6964||0
1621875540000|2021-05-24 16:59:00||6962||6962||6962||6962|0
1621875550000|2021-05-24 16:59:10|6962|6961|6963|6961|6963|6961|6961|6960|300
1621875560000|2021-05-24 16:59:20|6962|6960|6963|6961|6963|6961|6962|6960|0
1621875570000|2021-05-24 16:59:30|6962||6963||6963||6962||0
1621875590000|2021-05-24 16:59:50|6962|6960|6962|6960|6963|6960|6961|6960|600
1621875600000|2021-05-24 17:00:00|6963|6961|6963|6961|6963|6961|6963|6961|0
1621875610000|2021-05-24 17:00:10|6962|6960|6964|6963|6965|6963|6962|6960|0
1621875620000|2021-05-24 17:00:20|6965|6962|6966|6964|6966|6964|6965|6962|244
1621875630000|2021-05-24 17:00:30|6965||6966||6966||6965||0
1621875640000|2021-05-24 17:00:40|6965||6966||6966||6965||0
1621875650000|2021-05-24 17:00:50|6965|6965|6966|6965|6966|6965|6965|6965|0
1621875670000|2021-05-24 17:01:10|6967|6966|6968|6967|6970|6967|6967|6966|100
1621875680000|2021-05-24 17:01:20|6967|6966|6968|6966|6968|6966|6967|6966|100
1621875690000|2021-05-24 17:01:30|6967||6968||6968||6967||0
1621875700000|2021-05-24 17:01:40|6969|6967|6969|6967|6969|6967|6969|6967|0
1621875710000|2021-05-24 17:01:50|6970|6968|6970|6968|6970|6968|6969|6967|0
1621875720000|2021-05-24 17:02:00|6969|6966|6968|6967|6970|6967|6967|6966|100
1621875730000|2021-05-24 17:02:10|6969||6968||6969||6968||0
1621875740000|2021-05-24 17:02:20|6969|6966|6969|6967|6969|6967|6969|6966|0
1621875750000|2021-05-24 17:02:30|6968||6969||6969||6968||0
1621875760000|2021-05-24 17:02:40|6968||6969||6969||6968||0
1621875770000|2021-05-24 17:02:50|6968||6968||6969||6968||0
1621875780000|2021-05-24 17:03:00|6967|6966|6968|6966|6968|6966|6966|6965|0
1621875790000|2021-05-24 17:03:10|6967|6965|6968|6966|6968|6966|6967|6965|0
1621875800000|2021-05-24 17:03:20|6969|6967|6971|6969|6971|6969|6969|6967|0
1621875810000|2021-05-24 17:03:30|6972|6970|6972|6970|6972|6970|6971|6970|0
1621875820000|2021-05-24 17:03:40|6973|6971|6973|6972|6973|6972|6973|6971|100
1621875830000|2021-05-24 17:03:50|||||||||100
1621875840000|2021-05-24 17:04:00|6974||6974||6974||6974||0
1621875850000|2021-05-24 17:04:10|6973||6974||6974||6973||0
1621875860000|2021-05-24 17:04:20|6975|6973|6975|6973|6975|6973|6975|6973|0
1621875870000|2021-05-24 17:04:30|6974||6975||6975||6974||0
1621875880000|2021-05-24 17:04:40|6974|6972|6975|6974|6976|6974|6974|6972|300
1621875890000|2021-05-24 17:04:50|6974|6973|6975|6973|6975|6973|6974|6973|100
1621875900000|2021-05-24 17:05:00|6974|6974|6975|6973|6975|6974|6974|6973|200
1621875910000|2021-05-24 17:05:10||6974||6974||6974||6974|0
1621875920000|2021-05-24 17:05:20|6976|6975|6976|6975|6977|6975|6976|6975|101
1621875930000|2021-05-24 17:05:30|6977||6977||6977||6976||0
1621875940000|2021-05-24 17:05:40|6976|6973|6977|6975|6977|6976|6976|6973|443
1621875950000|2021-05-24 17:05:50|6976||6976||6977||6976||0
1621875960000|2021-05-24 17:06:00|6975|6974|6974|6973|6975|6974|6974|6973|228
1621875980000|2021-05-24 17:06:20|||||||||100
1621875990000|2021-05-24 17:06:30|6975||6975||6975||6975||0
1621876000000|2021-05-24 17:06:40|6976|6974|6975|6974|6976|6974|6975|6974|300
1621876030000|2021-05-24 17:07:10|6974|6973|6973|6972|6974|6973|6973|6972|600
1621876040000|2021-05-24 17:07:20|6972|6970|6973|6971|6973|6971|6972|6970|200
1621876050000|2021-05-24 17:07:30|6974|6972|6974|6972|6975|6973|6974|6972|100
1621876060000|2021-05-24 17:07:40|6973||6973||6974||6973||0
1621876070000|2021-05-24 17:07:50|6974|6970|6972|6970|6974|6971|6972|6970|400
1621876080000|2021-05-24 17:08:00|6973|6971|6971|6969|6973|6971|6971|6969|100
1621876090000|2021-05-24 17:08:10|6970|6968|6970|6968|6971|6969|6969|6967|200
1621876100000|2021-05-24 17:08:20|6969|6967|6969|6967|6970|6968|6969|6967|0
1621876110000|2021-05-24 17:08:30|6970||6970||6970||6970||0
1621876120000|2021-05-24 17:08:40|6969||6969||6970||6969||0
1621876130000|2021-05-24 17:08:50|6968|6966|6969|6967|6970|6967|6967|6965|100
1621876140000|2021-05-24 17:09:00|6968||6968||6969||6968||0
1621876150000|2021-05-24 17:09:10|6969|6968|6970|6968|6970|6968|6968|6968|0
1621876160000|2021-05-24 17:09:20|6971|6969|6971|6969|6971|6969|6970|6969|100
1621876170000|2021-05-24 17:09:30|6972|6970|6971|6970|6972|6970|6971|6970|0
1621876180000|2021-05-24 17:09:40|6972||6971||6972||6971||100
1621876190000|2021-05-24 17:09:50|6972||6972||6972||6971||0
1621876200000|2021-05-24 17:10:00|6971||6971||6971||6971||0
1621876210000|2021-05-24 17:10:10|6972|6969|6972|6970|6972|6970|6971|6969|102
1621876220000|2021-05-24 17:10:20|6971||6972||6972||6971||0
1621876230000|2021-05-24 17:10:30||6971||6971||6971||6971|0
1621876240000|2021-05-24 17:10:40|||||||||100
1621876250000|2021-05-24 17:10:50|6973|6972|6974|6972|6974|6973|6973|6972|601
1621876260000|2021-05-24 17:11:00|6975|6973|6976|6974|6976|6974|6975|6973|0
1621876270000|2021-05-24 17:11:10|6977|6975|6975|6974|6977|6975|6975|6974|200
1621876280000|2021-05-24 17:11:20|6976||6976||6976||6975||0
1621876290000|2021-05-24 17:11:30|6975||6975||6976||6975||0
1621876300000|2021-05-24 17:11:40|6976||6976||6976||6976||0
1621876310000|2021-05-24 17:11:50|6975||6975||6975||6975||0
1621876320000|2021-05-24 17:12:00|6976|6973|6975|6973|6976|6974|6975|6973|0
1621876330000|2021-05-24 17:12:10|6974|6972|6974|6973|6974|6973|6974|6972|0
1621876340000|2021-05-24 17:12:20|6975|6972|6974|6973|6975|6973|6974|6972|0
1621876350000|2021-05-24 17:12:30|6975|6974|6977|6975|6978|6975|6975|6974|156
1621876360000|2021-05-24 17:12:40|6976|6974|6975|6973|6976|6974|6975|6973|100
1621876370000|2021-05-24 17:12:50|6976|6974|6976|6974|6976|6974|6975|6973|0
1621876380000|2021-05-24 17:13:00|6975|6973|6975|6973|6976|6974|6975|6973|0
1621876390000|2021-05-24 17:13:10|6976|6974|6976|6974|6976|6974|6975|6973|0
1621876400000|2021-05-24 17:13:20|6975||6976||6976||6975||0
1621876410000|2021-05-24 17:13:30|6977||6977||6977||6977||0
1621876420000|2021-05-24 17:13:40|6975||6975||6976||6975||0
1621876430000|2021-05-24 17:13:50|6976|6975|6976|6975|6977|6975|6976|6975|0
1621876440000|2021-05-24 17:14:00|6977|6974|6977|6975|6978|6975|6976|6974|0
1621876450000|2021-05-24 17:14:10|6978|6976|6978|6975|6978|6976|6977|6975|0
1621876460000|2021-05-24 17:14:20|6977|6976|6978|6975|6978|6976|6977|6975|100
1621876470000|2021-05-24 17:14:30|6977|6976|6977|6975|6978|6976|6977|6975|0
1621876480000|2021-05-24 17:14:40|6978|6976|6978|6976|6978|6976|6978|6976|0
1621876490000|2021-05-24 17:14:50|6979|6977|6978|6977|6979|6977|6978|6977|0
1621876500000|2021-05-24 17:15:00|6979|6976|6978|6977|6979|6977|6978|6976|0
1621876510000|2021-05-24 17:15:10|6979|6978|6979|6978|6979|6978|6978|6977|0
1621876520000|2021-05-24 17:15:20|6978|6977|6980|6978|6980|6978|6978|6977|100
1621876530000|2021-05-24 17:15:30|6979|6977|6979|6977|6979|6978|6979|6977|0
1621876550000|2021-05-24 17:15:50|6978|6975|6978|6975|6978|6975|6978|6975|0
1621876560000|2021-05-24 17:16:00||6976||6977||6977||6976|300
1621876570000|2021-05-24 17:16:10|6977|6976|6978|6976|6978|6977|6977|6975|100
1621876580000|2021-05-24 17:16:20|6977|6974|6977|6976|6977|6976|6975|6974|100
1621876590000|2021-05-24 17:16:30||6975||6976||6976||6975|100
1621876600000|2021-05-24 17:16:40||6975||6976||6976||6975|0
1621876610000|2021-05-24 17:16:50|6976|6975|6977|6975|6978|6975|6976|6975|0
1621876620000|2021-05-24 17:17:00|6976|6974|6976|6974|6976|6974|6976|6974|0
1621876630000|2021-05-24 17:17:10|6977|6975|6978|6976|6978|6976|6977|6975|100
1621876640000|2021-05-24 17:17:20|6979|6975|6978|6976|6980|6977|6978|6975|0
1621876650000|2021-05-24 17:17:30|6977|6975|6977|6975|6977|6975|6976|6975|0
1621876660000|2021-05-24 17:17:40|6978|6976|6977|6976|6978|6976|6977|6975|0
1621876670000|2021-05-24 17:17:50|6978|6975|6977|6975|6978|6975|6977|6975|0
1621876680000|2021-05-24 17:18:00||6976||6975||6976||6975|0
1621876700000|2021-05-24 17:18:20|6978|6976|6977|6975|6978|6976|6977|6975|100
1621876710000|2021-05-24 17:18:30|6978|6976|6977|6976|6978|6976|6977|6975|0
1621876720000|2021-05-24 17:18:40|6978|6975|6977|6975|6978|6975|6977|6975|0
1621876730000|2021-05-24 17:18:50|6978|6976|6977|6976|6978|6976|6977|6975|0
1621876740000|2021-05-24 17:19:00|6978|6975|6978|6976|6978|6976|6978|6975|0
1621876750000|2021-05-24 17:19:10|6977|6977|6978|6977|6979|6977|6977|6977|100
1621876760000|2021-05-24 17:19:20|6980|6978|6980|6978|6980|6979|6979|6978|100
1621876770000|2021-05-24 17:19:30|6981|6979|6980|6978|6981|6979|6980|6978|100
1621876780000|2021-05-24 17:19:40|6979|6977|6979|6977|6980|6979|6979|6977|100
1621876790000|2021-05-24 17:19:50|6978||6978||6978||6978||0
1621876810000|2021-05-24 17:20:10|6979|6978|6978|6976|6979|6978|6977|6976|200
1621876820000|2021-05-24 17:20:20|6977|6975|6976|6975|6978|6976|6976|6975|0
1621876830000|2021-05-24 17:20:30||6974||6974||6974||6974|0
1621876840000|2021-05-24 17:20:40|6975|6973|6975|6973|6975|6973|6973|6972|0
1621876850000|2021-05-24 17:20:50|6976|6974|6975|6974|6976|6974|6975|6974|0
1621876860000|2021-05-24 17:21:00|6976|6975|6977|6975|6977|6975|6976|6975|128
1621876870000|2021-05-24 17:21:10|6976|6976|6977|6975|6977|6976|6976|6974|100
1621876880000|2021-05-24 17:21:20|6976|6974|6976|6975|6977|6975|6976|6974|0
1621876890000|2021-05-24 17:21:30||6974||6974||6975||6974|0
1621876900000|2021-05-24 17:21:40||6975||6975||6975||6974|0
1621876920000|2021-05-24 17:22:00|6977||6976||6977||6976||0
1621876950000|2021-05-24 17:22:30|6977||6977||6977||6977||0
1621876960000|2021-05-24 17:22:40|6976|6974|6973|6972|6977|6974|6973|6972|2400
1621876970000|2021-05-24 17:22:50|6974||6973||6974||6973||0
1621876980000|2021-05-24 17:23:00|||||||||100
1621876990000|2021-05-24 17:23:10|6972|6971|6972|6971|6973|6971|6971|6969|200
1621877000000|2021-05-24 17:23:20|6973|6970|6972|6970|6973|6971|6972|6970|100
1621877010000|2021-05-24 17:23:30|6973|6971|6973|6972|6973|6972|6972|6970|100
1621877030000|2021-05-24 17:23:50||6971||6971||6972||6971|0
1621877040000|2021-05-24 17:24:00||6972||6972||6972||6972|100
1621877070000|2021-05-24 17:24:30|6974|6973|6974|6973|6974|6973|6974|6973|600
1621877080000|2021-05-24 17:24:40|6975||6974||6975||6974||0
1621877090000|2021-05-24 17:24:50|6975|6974|6979|6976|6979|6976|6975|6974|500
1621877100000|2021-05-24 17:25:00|6978|6977|6979|6977|6979|6977|6978|6977|0
1621877110000|2021-05-24 17:25:10|6978||6978||6978||6978||0
1621877120000|2021-05-24 17:25:20|6979||6979||6979||6978||0
1621877130000|2021-05-24 17:25:30|6980|6978|6978|6977|6980|6978|6978|6977|100
1621877150000|2021-05-24 17:25:50|6979||6978||6979||6978||0
1621877160000|2021-05-24 17:26:00|6979||6978||6979||6978||0
1621877170000|2021-05-24 17:26:10|6979||6978||6979||6978||0
1621877180000|2021-05-24 17:26:20|6979||6978||6979||6978||0
1621877190000|2021-05-24 17:26:30|6979||6979||6979||6979||0
1621877200000|2021-05-24 17:26:40|6978|6978|6979|6978|6979|6978|6978|6978|0
1621877210000|2021-05-24 17:26:50|6980||6979||6980||6979||0
1621877220000|2021-05-24 17:27:00|6978|6977|6978|6977|6978|6977|6978|6977|100
1621877230000|2021-05-24 17:27:10|6979||6979||6979||6979||0
1621877240000|2021-05-24 17:27:20|6978||6978||6979||6978||0
1621877250000|2021-05-24 17:27:30|6979||6979||6979||6978||0
1621877260000|2021-05-24 17:27:40|6978||6978||6978||6978||0
1621877270000|2021-05-24 17:27:50|6979|6978|6979|6977|6979|6978|6979|6977|100
1621877280000|2021-05-24 17:28:00|6978|6978|6979|6978|6979|6978|6978|6978|0
1621877290000|2021-05-24 17:28:10|6978|6977|6979|6978|6979|6978|6978|6977|100
1621877300000|2021-05-24 17:28:20|6980|6977|6981|6979|6981|6979|6979|6977|412
1621877310000|2021-05-24 17:28:30|6982|6980|6981|6980|6982|6980|6981|6979|0
1621877320000|2021-05-24 17:28:40|6980|6979|6980|6979|6980|6979|6980|6978|100
1621877330000|2021-05-24 17:28:50|6981||6981||6982||6981||0
1621877340000|2021-05-24 17:29:00|6980|6978|6978|6977|6981|6978|6978|6977|0
1621877350000|2021-05-24 17:29:10|6979||6979||6979||6979||280
1621877370000|2021-05-24 17:29:30|6980|6978|6980|6978|6982|6980|6980|6978|100
1621877380000|2021-05-24 17:29:40|6981|6979|6982|6979|6982|6979|6981|6978|100
1621877390000|2021-05-24 17:29:50|6981|6980|6981|6979|6982|6980|6980|6979|0
1621877400000|2021-05-24 17:30:00|6982|6980|6981|6980|6982|6980|6981|6980|0
1621877410000|2021-05-24 17:30:10|6983|6979|6984|6982|6984|6982|6983|6979|0
1621877420000|2021-05-24 17:30:20|6985|6983|6983|6982|6985|6984|6983|6982|300
1621877430000|2021-05-24 17:30:30|6984||6984||6984||6983||0
1621877440000|2021-05-24 17:30:40|6983|6981|6983|6981|6984|6981|6982|6980|100
1621877450000|2021-05-24 17:30:50|6984|6982|6984|6982|6984|6982|6983|6981|0
1621877460000|2021-05-24 17:31:00|6985|6983|6984|6981|6985|6984|6984|6981|100
1621877480000|2021-05-24 17:31:20|6983|6982|6982|6979|6984|6982|6981|6979|100
1621877490000|2021-05-24 17:31:30|6983|6981|6982|6979|6983|6981|6981|6979|0
1621877500000|2021-05-24 17:31:40|6981|6978|6980|6978|6982|6979|6980|6978|0
1621877510000|2021-05-24 17:31:50|6981|6979|6981|6979|6981|6980|6981|6979|0
1621877520000|2021-05-24 17:32:00|6980|6980|6980|6978|6980|6980|6980|6978|0
1621877530000|2021-05-24 17:32:10|6981|6979|6981|6978|6981|6979|6980|6978|0
1621877540000|2021-05-24 17:32:20|6980|6979|6981|6979|6981|6980|6980|6979|0
1621877550000|2021-05-24 17:32:30|6980|6980|6981|6979|6981|6980|6980|6978|0
1621877560000|2021-05-24 17:32:40||6980||6980||6980||6979|200
1621877570000|2021-05-24 17:32:50|6982|6981|6983|6981|6983|6982|6982|6981|100
1621877580000|2021-05-24 17:33:00|6982|6980|6982|6981|6983|6981|6982|6980|0
1621877590000|2021-05-24 17:33:10|6983|6980|6982|6980|6983|6981|6982|6980|0
1621877610000|2021-05-24 17:33:30|6981|6981|6982|6980|6982|6981|6981|6980|0
1621877620000|2021-05-24 17:33:40|6983||6982||6983||6981||0
1621877630000|2021-05-24 17:33:50|6981||6982||6982||6981||0
1621877640000|2021-05-24 17:34:00|6981||6982||6982||6981||0
1621877650000|2021-05-24 17:34:10|6981||6981||6982||6981||0
1621877660000|2021-05-24 17:34:20|6982||6981||6982||6981||0
1621877670000|2021-05-24 17:34:30|6982||6981||6982||6981||0
1621877680000|2021-05-24 17:34:40|6982|6981|6983|6981|6983|6982|6981|6981|100
1621877690000|2021-05-24 17:34:50|6982|6982|6982|6980|6982|6982|6982|6980|0
1621877700000|2021-05-24 17:35:00|6981|6981|6982|6981|6983|6981|6981|6980|0
1621877710000|2021-05-24 17:35:10|6981|6980|6981|6979|6982|6980|6981|6979|100
1621877720000|2021-05-24 17:35:20|6980|6978|6980|6978|6980|6979|6980|6978|0
1621877730000|2021-05-24 17:35:30||6979||6978||6979||6978|0
1621877740000|2021-05-24 17:35:40|6982|6979|6981|6980|6982|6980|6980|6978|100
1621877750000|2021-05-24 17:35:50|6982|6978|6980|6978|6982|6978|6980|6978|100
1621877760000|2021-05-24 17:36:00|6978|6977|6978|6977|6978|6977|6978|6977|0
1621877770000|2021-05-24 17:36:10|6979|6978|6980|6977|6980|6978|6979|6977|0
1621877780000|2021-05-24 17:36:20|6979|6978|6979|6977|6980|6978|6978|6977|0
1621877790000|2021-05-24 17:36:30|6980|6978|6980|6978|6981|6979|6980|6978|0
1621877800000|2021-05-24 17:36:40|6981|6979|6980|6979|6981|6979|6980|6979|0
1621877810000|2021-05-24 17:36:50|6981|6978|6979|6977|6981|6979|6979|6977|0
1621877820000|2021-05-24 17:37:00|6980|6978|6979|6978|6980|6978|6979|6978|0
1621877830000|2021-05-24 17:37:10|6978|6977|6978|6977|6978|6977|6978|6977|103
1621877840000|2021-05-24 17:37:20|6979||6978||6979||6978||0
1621877850000|2021-05-24 17:37:30|6979||6978||6979||6978||0
1621877860000|2021-05-24 17:37:40|6979|6978|6979|6978|6979|6978|6979|6978|0
1621877870000|2021-05-24 17:37:50|6978|6977|6978|6977|6979|6977|6978|6977|100
1621877880000|2021-05-24 17:38:00|6979||6978||6979||6978||0
1621877890000|2021-05-24 17:38:10|6979|6978|6979|6978|6979|6978|6979|6978|0
1621877900000|2021-05-24 17:38:20|||||||||100
1621877910000|2021-05-24 17:38:30|6978|6977|6978|6977|6978|6977|6978|6977|300
1621877920000|2021-05-24 17:38:40|6979|6978|6980|6979|6981|6979|6979|6978|701
1621877930000|2021-05-24 17:38:50|6982|6980|6983|6981|6983|6981|6982|6980|100
1621877940000|2021-05-24 17:39:00|6982|6980|6982|6980|6983|6980|6981|6979|0
1621877950000|2021-05-24 17:39:10|6981|6979|6982|6981|6982|6981|6981|6979|100
1621877970000|2021-05-24 17:39:30|6981|6980|6981|6980|6982|6980|6981|6980|100
1621877980000|2021-05-24 17:39:40|6982|6981|6983|6981|6983|6981|6982|6981|200
1621877990000|2021-05-24 17:39:50|6984|6982|6983|6981|6984|6982|6982|6980|0
1621878000000|2021-05-24 17:40:00|6982|6980|6982|6980|6983|6981|6982|6980|0
1621878010000|2021-05-24 17:40:10|6983|6981|6982|6980|6983|6981|6982|6980|0
1621878020000|2021-05-24 17:40:20|6983|6981|6982|6979|6983|6981|6982|6979|0
1621878030000|2021-05-24 17:40:30|6983|6980|6984|6982|6984|6982|6982|6980|0
1621878040000|2021-05-24 17:40:40|6983||6984||6984||6983||0
1621878050000|2021-05-24 17:40:50|6983||6984||6984||6983||0
1621878060000|2021-05-24 17:41:00|6983||6983||6984||6983||0
1621878070000|2021-05-24 17:41:10|6984||6984||6984||6984||0
1621878080000|2021-05-24 17:41:20|6983||6984||6984||6983||0
1621878090000|2021-05-24 17:41:30|6985|6983|6986|6984|6986|6984|6985|6983|0
1621878100000|2021-05-24 17:41:40|6987|6985|6984|6983|6987|6985|6984|6983|0
1621878110000|2021-05-24 17:41:50|6983|6982|6984|6981|6985|6983|6983|6981|0
1621878120000|2021-05-24 17:42:00|6983|6982|6984|6982|6985|6982|6983|6981|0
1621878130000|2021-05-24 17:42:10|6985|6981|6984|6982|6985|6982|6984|6981|0
1621878140000|2021-05-24 17:42:20|6983|6981|6984|6981|6984|6982|6983|6981|0
1621878150000|2021-05-24 17:42:30||6982||6982||6982||6981|0
1621878160000|2021-05-24 17:42:40|6983|6981|6983|6981|6983|6981|6983|6981|138
1621878170000|2021-05-24 17:42:50|6984|6982|6983|6982|6984|6982|6983|6981|0
1621878190000|2021-05-24 17:43:10|6982|6981|6982|6980|6983|6981|6982|6979|100
1621878210000|2021-05-24 17:43:30|6983|6981|6983|6980|6983|6981|6982|6980|0
1621878220000|2021-05-24 17:43:40|6984|6981|6983|6982|6984|6982|6983|6981|0
1621878230000|2021-05-24 17:43:50|6982|6981|6983|6981|6983|6981|6982|6981|0
1621878250000|2021-05-24 17:44:10|6982||6983||6983||6982||0
1621878260000|2021-05-24 17:44:20|6982|6980|6983|6981|6983|6981|6982|6980|0
1621878270000|2021-05-24 17:44:30|6984|6982|6984|6982|6984|6982|6983|6982|0
1621878280000|2021-05-24 17:44:40|6983|6981|6982|6979|6984|6981|6982|6979|0
1621878290000|2021-05-24 17:44:50|6981|6980|6981|6980|6981|6980|6981|6979|0
1621878300000|2021-05-24 17:45:00|6980|6979|6980|6978|6980|6979|6980|6978|0
1621878310000|2021-05-24 17:45:10|6981|6979|6981|6980|6981|6980|6980|6979|0
1621878320000|2021-05-24 17:45:20|6980|6979|6980|6978|6981|6979|6980|6978|200
1621878330000|2021-05-24 17:45:30|6979|6979|6980|6979|6980|6979|6979|6979|0
1621878350000|2021-05-24 17:45:50|6979|6978|6978|6977|6979|6978|6978|6977|0
1621878360000|2021-05-24 17:46:00|6977|6975|6976|6975|6977|6975|6976|6975|127
1621878370000|2021-05-24 17:46:10|6977|6976|6978|6976|6978|6976|6977|6976|101
1621878380000|2021-05-24 17:46:20|6979|6977|6979|6976|6979|6977|6977|6975|0
1621878390000|2021-05-24 17:46:30|6978|6977|6977|6976|6979|6977|6977|6976|100
1621878400000|2021-05-24 17:46:40|6978||6978||6978||6978||0
1621878410000|2021-05-24 17:46:50|6979||6979||6979||6979||0
1621878420000|2021-05-24 17:47:00|6978|6977|6977|6975|6978|6977|6976|6975|0
1621878430000|2021-05-24 17:47:10|6976||6977||6977||6976||0
1621878440000|2021-05-24 17:47:20|6978||6977||6978||6976||0
1621878450000|2021-05-24 17:47:30|6976|6976|6979|6976|6979|6976|6976|6976|0
1621878460000|2021-05-24 17:47:40|6977|6975|6979|6976|6979|6976|6977|6975|0
1621878470000|2021-05-24 17:47:50|6978|6977|6980|6978|6981|6979|6978|6977|400
1621878480000|2021-05-24 17:48:00|6979|6977|6979|6976|6980|6977|6978|6976|100
1621878490000|2021-05-24 17:48:10|6978|6977|6979|6978|6979|6978|6978|6977|0
1621878500000|2021-05-24 17:48:20||6977||6977||6977||6977|0
1621878520000|2021-05-24 17:48:40||6978||6978||6978||6978|100
1621878530000|2021-05-24 17:48:50|6980|6979|6981|6979|6981|6979|6980|6978|200
1621878540000|2021-05-24 17:49:00|6980||6981||6981||6980||0
1621878550000|2021-05-24 17:49:10|6980||6981||6981||6980||0
1621878560000|2021-05-24 17:49:20|6980||6980||6981||6980||0
1621878570000|2021-05-24 17:49:30|6981||6980||6981||6980||0
1621878590000|2021-05-24 17:49:50|6981||6980||6981||6980||0
1621878600000|2021-05-24 17:50:00|6981||6980||6981||6980||0
1621878610000|2021-05-24 17:50:10|6981|6980|6982|6980|6982|6980|6981|6980|0
1621878620000|2021-05-24 17:50:20|6981|6979|6981|6979|6981|6980|6980|6979|0
1621878630000|2021-05-24 17:50:30|6982|6980|6981|6979|6982|6980|6981|6979|0
1621878640000|2021-05-24 17:50:40|6982|6980|6981|6980|6982|6980|6981|6980|0
1621878650000|2021-05-24 17:50:50|6982||6981||6982||6981||0
1621878660000|2021-05-24 17:51:00|6982||6981||6982||6981||0
1621878670000|2021-05-24 17:51:10|6982|6981|6981|6980|6982|6981|6981|6980|0
1621878680000|2021-05-24 17:51:20|6980|6979|6980|6979|6980|6979|6980|6979|0
1621878690000|2021-05-24 17:51:30|6981|6978|6980|6978|6981|6978|6979|6976|100
1621878700000|2021-05-24 17:51:40|6981|6979|6981|6979|6981|6979|6980|6979|0
1621878710000|2021-05-24 17:51:50|6980|6978|6981|6978|6981|6980|6980|6978|100
1621878720000|2021-05-24 17:52:00|6980|6979|6981|6978|6981|6979|6980|6978|0
1621878730000|2021-05-24 17:52:10||6979||6980||6980||6979|0
1621878770000|2021-05-24 17:52:50|6980|6979|6980|6978|6980|6979|6980|6978|100
1621878780000|2021-05-24 17:53:00|6979|6977|6980|6978|6980|6978|6978|6976|0
1621878790000|2021-05-24 17:53:10|6979|6977|6980|6977|6980|6977|6979|6977|0
1621878800000|2021-05-24 17:53:20|6979|6978|6980|6977|6980|6978|6979|6977|100
1621878810000|2021-05-24 17:53:30|6979|6978|6980|6979|6980|6979|6979|6978|0
1621878820000|2021-05-24 17:53:40|6982||6980||6982||6980||100
1621878830000|2021-05-24 17:53:50|6982||6980||6982||6980||0
1621878840000|2021-05-24 17:54:00|6982||6980||6982||6980||0
1621878850000|2021-05-24 17:54:10|6979|6977|6980|6978|6982|6980|6979|6977|100
1621878860000|2021-05-24 17:54:20|6979||6980||6980||6979||0
1621878870000|2021-05-24 17:54:30|6981|6979|6980|6979|6981|6979|6980|6978|0
1621878880000|2021-05-24 17:54:40|6981||6981||6981||6981||0
1621878890000|2021-05-24 17:54:50|6980|6980|6982|6980|6982|6980|6980|6980|0
1621878900000|2021-05-24 17:55:00|6981|6979|6981|6980|6981|6980|6981|6979|0
1621878910000|2021-05-24 17:55:10|6980|6979|6980|6979|6980|6979|6980|6979|0
1621878920000|2021-05-24 17:55:20|||||||||100
1621878940000|2021-05-24 17:55:40|6981||6981||6981||6980||0
1621878950000|2021-05-24 17:55:50|6982|6980|6981|6980|6982|6980|6981|6979|600
1621878960000|2021-05-24 17:56:00|6982||6982||6982||6982||0
1621878970000|2021-05-24 17:56:10|6981|6981|6982|6981|6982|6981|6981|6981|0
1621878980000|2021-05-24 17:56:20|6983|6982|6983|6982|6983|6982|6983|6982|0
1621879000000|2021-05-24 17:56:40|6984|6983|6985|6983|6985|6983|6984|6982|200
1621879010000|2021-05-24 17:56:50|6984|6984|6985|6983|6985|6984|6984|6983|100
1621879020000|2021-05-24 17:57:00|6984||6984||6984||6984||0
1621879030000|2021-05-24 17:57:10|6983|6982|6984|6982|6985|6983|6983|6981|0
1621879040000|2021-05-24 17:57:20|6985|6984|6986|6984|6986|6984|6985|6984|0
1621879050000|2021-05-24 17:57:30|6985||6986||6986||6985||0
1621879070000|2021-05-24 17:57:50|6987|6985|6986|6984|6987|6985|6986|6984|0
1621879080000|2021-05-24 17:58:00|6987|6985|6987|6985|6987|6985|6986|6985|0
1621879100000|2021-05-24 17:58:20|6989|6986|6988|6987|6989|6987|6988|6986|0
1621879120000|2021-05-24 17:58:40|6987|6986|6987|6985|6987|6986|6987|6985|107
1621879130000|2021-05-24 17:58:50||6986||6986||6986||6986|0
1621879140000|2021-05-24 17:59:00|6985|6985|6986|6984|6986|6985|6985|6983|0
1621879150000|2021-05-24 17:59:10|6987|6985|6988|6986|6988|6986|6986|6984|100
1621879160000|2021-05-24 17:59:20|6987|6984|6987|6984|6987|6985|6985|6983|0
1621879170000|2021-05-24 17:59:30|6986||6987||6987||6985||0
1621879180000|2021-05-24 17:59:40|6986||6986||6987||6986||0
1621879190000|2021-05-24 17:59:50|6985|6983|6985|6983|6986|6984|6985|6983|100
1621879200000|2021-05-24 18:00:00|6986|6984|6985|6984|6986|6984|6985|6984|0
1621879210000|2021-05-24 18:00:10|6986||6986||6986||6985||100
1621879220000|2021-05-24 18:00:20|6987|6985|6987|6986|6989|6986|6987|6984|200
1621879230000|2021-05-24 18:00:30|6988|6985|6987|6986|6988|6986|6987|6985|100
1621879240000|2021-05-24 18:00:40|6986|6985|6986|6984|6986|6985|6986|6984|100
1621879250000|2021-05-24 18:00:50|6985|6985|6985|6984|6985|6985|6985|6984|0
1621879260000|2021-05-24 18:01:00|6986|6985|6985|6984|6986|6985|6985|6983|0
1621879270000|2021-05-24 18:01:10|6986|6985|6985|6983|6987|6985|6985|6983|100
1621879280000|2021-05-24 18:01:20|6986|6984|6986|6983|6986|6984|6985|6983|0
1621879290000|2021-05-24 18:01:30|6985|6984|6985|6983|6985|6984|6984|6983|0
1621879300000|2021-05-24 18:01:40|6984|6984|6985|6983|6985|6984|6984|6982|0
1621879310000|2021-05-24 18:01:50|6984|6982|6984|6982|6985|6983|6984|6982|0
1621879320000|2021-05-24 18:02:00||6983||6982||6983||6982|0
1621879330000|2021-05-24 18:02:10|6983|6981|6983|6982|6983|6982|6983|6981|0
1621879340000|2021-05-24 18:02:20||6981||6981||6981||6981|0
1621879350000|2021-05-24 18:02:30|6984|6982|6983|6981|6984|6983|6982|6981|482
1621879360000|2021-05-24 18:02:40|6984||6984||6984||6984||0
1621879370000|2021-05-24 18:02:50||6983||6983||6983||6983|0
1621879380000|2021-05-24 18:03:00|6985|6982|6983|6981|6985|6982|6983|6981|100
1621879390000|2021-05-24 18:03:10||6982||6981||6982||6981|0
1621879400000|2021-05-24 18:03:20||6982||6982||6982||6981|0
1621879410000|2021-05-24 18:03:30|6985|6983|6985|6983|6985|6983|6984|6982|247
1621879420000|2021-05-24 18:03:40|6984|6982|6984|6981|6985|6983|6984|6981|0
1621879430000|2021-05-24 18:03:50|6985|6983|6985|6983|6985|6983|6984|6983|0
1621879440000|2021-05-24 18:04:00|6984||6984||6985||6984||0
1621879450000|2021-05-24 18:04:10|6983|6982|6983|6981|6983|6982|6982|6981|300
1621879460000|2021-05-24 18:04:20|6984|6982|6984|6982|6985|6983|6984|6982|200
1621879470000|2021-05-24 18:04:30|6985|6983|6984|6982|6985|6983|6984|6982|0
1621879480000|2021-05-24 18:04:40|6985|6983|6985|6984|6985|6984|6985|6983|100
1621879490000|2021-05-24 18:04:50||6983||6983||6983||6983|199
1621879500000|2021-05-24 18:05:00|6984|6984|6984|6982|6985|6984|6984|6982|0
1621879510000|2021-05-24 18:05:10|6985|6983|6985|6983|6985|6983|6984|6983|0
1621879520000|2021-05-24 18:05:20|6984|6982|6982|6980|6984|6982|6982|6980|200
1621879530000|2021-05-24 18:05:30|6981|6981|6983|6982|6983|6982|6981|6980|113
1621879550000|2021-05-24 18:05:50|6984|6983|6986|6984|6987|6986|6984|6983|3120
1621879560000|2021-05-24 18:06:00|6987|6985|6989|6987|6989|6987|6987|6985|0
1621879580000|2021-05-24 18:06:20|6990||6990||6990||6990||0
1621879590000|2021-05-24 18:06:30|6989|6988|6989|6987|6990|6989|6989|6987|302
1621879600000|2021-05-24 18:06:40|6988|6986|6987|6985|6988|6987|6986|6985|714
1621879610000|2021-05-24 18:06:50||6984||6984||6984||6984|0
1621879620000|2021-05-24 18:07:00|6986|6985|6985|6982|6986|6985|6984|6982|100
1621879630000|2021-05-24 18:07:10|6984|6983|6984|6982|6985|6983|6984|6982|0
1621879640000|2021-05-24 18:07:20|6985|6983|6986|6984|6986|6984|6985|6982|0
1621879650000|2021-05-24 18:07:30|6985|6985|6986|6985|6986|6985|6985|6984|0
1621879660000|2021-05-24 18:07:40||6984||6985||6985||6984|100
1621879670000|2021-05-24 18:07:50|6987|6986|6988|6987|6988|6987|6987|6986|200
1621879680000|2021-05-24 18:08:00|6989|6986|6990|6988|6990|6988|6989|6986|100
1621879690000|2021-05-24 18:08:10|6989|6987|6990|6988|6990|6988|6989|6987|0
1621879700000|2021-05-24 18:08:20|6989|6987|6989|6987|6989|6987|6989|6987|0
1621879710000|2021-05-24 18:08:30|6988|6986|6987|6985|6988|6987|6987|6985|840
1621879720000|2021-05-24 18:08:40|6988|6984|6987|6986|6988|6986|6987|6984|100
1621879730000|2021-05-24 18:08:50|6988||6988||6988||6987||0
1621879740000|2021-05-24 18:09:00|6987||6987||6988||6987||0
1621879750000|2021-05-24 18:09:10||6985||6986||6986||6984|0
1621879760000|2021-05-24 18:09:20|6988||6987||6988||6987||0
1621879770000|2021-05-24 18:09:30||6985||6984||6985||6984|0
1621879780000|2021-05-24 18:09:40|6986|6985|6988|6986|6988|6986|6986|6984|0
1621879790000|2021-05-24 18:09:50|6987|6984|6989|6986|6989|6988|6987|6984|100
1621879800000|2021-05-24 18:10:00|6988||6988||6988||6987||300
1621879820000|2021-05-24 18:10:20|6987|6985|6987|6985|6987|6986|6987|6985|400
1621879830000|2021-05-24 18:10:30|6986|6984|6987|6984|6987|6984|6986|6984|0
1621879840000|2021-05-24 18:10:40|6986|6986|6987|6985|6987|6986|6986|6985|0
1621879850000|2021-05-24 18:10:50|6986|6984|6986|6984|6987|6985|6986|6984|0
1621879860000|2021-05-24 18:11:00|6987|6985|6986|6984|6987|6985|6986|6984|0
1621879870000|2021-05-24 18:11:10|6987|6985|6987|6985|6987|6985|6987|6984|0
1621879880000|2021-05-24 18:11:20|6986|6986|6987|6986|6987|6986|6986|6984|0
1621879900000|2021-05-24 18:11:40|6988||6987||6988||6987||0
1621879910000|2021-05-24 18:11:50|6986|6985|6986|6984|6988|6985|6986|6984|0
1621879920000|2021-05-24 18:12:00|6985|6983|6984|6982|6985|6983|6984|6982|0
1621879930000|2021-05-24 18:12:10||6983||6982||6983||6982|0
1621879940000|2021-05-24 18:12:20||6983||6983||6983||6982|0
1621879960000|2021-05-24 18:12:40|6985|6982|6983|6981|6985|6982|6983|6981|100
1621879970000|2021-05-24 18:12:50|6982|6980|6981|6979|6982|6981|6980|6978|0
1621879980000|2021-05-24 18:13:00|6982|6980|6982|6980|6983|6982|6981|6980|532
1621879990000|2021-05-24 18:13:10|6983|6981|6982|6981|6983|6981|6982|6981|0
1621880000000|2021-05-24 18:13:20|6983||6983||6983||6983||100
1621880010000|2021-05-24 18:13:30|6982||6982||6983||6982||0
1621880020000|2021-05-24 18:13:40|6983|6982|6984|6982|6984|6982|6983|6982|0
1621880030000|2021-05-24 18:13:50|6983||6984||6984||6983||100
1621880040000|2021-05-24 18:14:00|6983|6981|6984|6981|6984|6982|6982|6980|265
1621880050000|2021-05-24 18:14:10|6983|6982|6983|6981|6985|6982|6983|6981|100
1621880060000|2021-05-24 18:14:20|6982|6982|6981|6980|6982|6982|6981|6979|100
1621880070000|2021-05-24 18:14:30||6979||6979||6979||6979|0
1621880080000|2021-05-24 18:14:40|6980|6978|6982|6980|6982|6980|6980|6978|0
1621880090000|2021-05-24 18:14:50|6981|6979|6982|6980|6982|6980|6981|6979|0
1621880100000|2021-05-24 18:15:00|6983|6979|6983|6981|6983|6981|6983|6979|0
1621880110000|2021-05-24 18:15:10|6982|6982|6983|6981|6983|6982|6982|6981|0
1621880120000|2021-05-24 18:15:20|6985|6982|6985|6983|6985|6983|6985|6982|100
1621880130000|2021-05-24 18:15:30|6986|6984|6987|6985|6987|6985|6985|6983|0
1621880140000|2021-05-24 18:15:40|6988|6986|6988|6986|6989|6987|6987|6985|200
1621880150000|2021-05-24 18:15:50||6987||6986||6987||6986|0
1621880160000|2021-05-24 18:16:00|6987|6985|6988|6986|6988|6987|6987|6985|100
1621880170000|2021-05-24 18:16:10|6987|6984|6987|6985|6988|6986|6986|6984|0
1621880180000|2021-05-24 18:16:20||6986||6986||6986||6984|0
1621880190000|2021-05-24 18:16:30|6988||6988||6988||6987||0
1621880200000|2021-05-24 18:16:40|6987|6984|6986|6985|6987|6985|6986|6984|101
1621880210000|2021-05-24 18:16:50|6985|6984|6986|6984|6987|6984|6985|6983|100
1621880220000|2021-05-24 18:17:00|6987|6985|6986|6985|6987|6985|6986|6985|0
1621880230000|2021-05-24 18:17:10|6987|6984|6985|6983|6987|6984|6985|6983|0
1621880240000|2021-05-24 18:17:20|6986|6984|6985|6983|6986|6984|6985|6983|0
1621880250000|2021-05-24 18:17:30|6984|6982|6984|6981|6985|6983|6983|6981|300
1621880260000|2021-05-24 18:17:40|6985|6982|6984|6983|6985|6983|6984|6981|0
1621880270000|2021-05-24 18:17:50|6985||6985||6985||6984||0
1621880280000|2021-05-24 18:18:00|6984|6984|6985|6984|6985|6984|6984|6984|0
1621880290000|2021-05-24 18:18:10||6983||6984||6984||6983|0
1621880300000|2021-05-24 18:18:20|6986|6985|6985|6983|6986|6985|6985|6983|200
1621880310000|2021-05-24 18:18:30|6986|6984|6987|6985|6987|6985|6986|6983|100
1621880320000|2021-05-24 18:18:40|6986|6984|6987|6984|6987|6985|6986|6984|0
1621880330000|2021-05-24 18:18:50|6988|6986|6987|6986|6988|6986|6987|6984|0
1621880340000|2021-05-24 18:19:00||6985||6986||6986||6985|0
1621880350000|2021-05-24 18:19:10|6988|6985|6988|6986|6988|6986|6988|6985|214
1621880360000|2021-05-24 18:19:20|6989|6987|6988|6986|6989|6987|6988|6986|300
1621880370000|2021-05-24 18:19:30|6987|6985|6987|6985|6987|6985|6987|6985|0
1621880380000|2021-05-24 18:19:40|6988|6986|6989|6987|6989|6987|6987|6986|0
1621880390000|2021-05-24 18:19:50|6988|6986|6989|6987|6989|6987|6988|6986|0
1621880400000|2021-05-24 18:20:00|6988||6988||6990||6988||0
1621880410000|2021-05-24 18:20:10|6989||6988||6989||6988||0
1621880420000|2021-05-24 18:20:20|6987|6986|6987|6985|6988|6987|6987|6985|200
1621880430000|2021-05-24 18:20:30||6986||6986||6986||6986|0
1621880440000|2021-05-24 18:20:40|6988|6985|6988|6986|6988|6986|6987|6985|500
1621880450000|2021-05-24 18:20:50|6987|6985|6988|6986|6988|6986|6987|6985|0
1621880460000|2021-05-24 18:21:00|6987|6985|6988|6986|6988|6986|6987|6985|0
1621880470000|2021-05-24 18:21:10|6987||6988||6988||6987||0
1621880480000|2021-05-24 18:21:20||6987||6986||6987||6986|0
1621880490000|2021-05-24 18:21:30||6987||6987||6987||6986|0
1621880500000|2021-05-24 18:21:40||6986||6986||6987||6986|300
1621880510000|2021-05-24 18:21:50|6989|6987|6990|6988|6990|6988|6989|6986|403
1621880520000|2021-05-24 18:22:00||6989||6989||6989||6989|0
1621880540000|2021-05-24 18:22:20|6991|6990|6990|6989|6991|6990|6990|6989|351
1621880550000|2021-05-24 18:22:30|6991|6988|6990|6988|6991|6988|6990|6988|0
1621880560000|2021-05-24 18:22:40|6991|6989|6990|6989|6991|6989|6990|6989|0
1621880570000|2021-05-24 18:22:50|6991||6990||6991||6990||0
1621880580000|2021-05-24 18:23:00||6988||6989||6989||6988|300
1621880590000|2021-05-24 18:23:10||6988||6989||6989||6988|0
1621880610000|2021-05-24 18:23:30|6991|6990|6992|6991|6992|6991|6991|6990|220
1621880620000|2021-05-24 18:23:40|6993||6993||6993||6992||200
1621880630000|2021-05-24 18:23:50|6994|6992|6994|6992|6994|6992|6993|6992|0
1621880640000|2021-05-24 18:24:00|6995|6993|6995|6993|6995|6993|6995|6993|0
1621880650000|2021-05-24 18:24:10|6994|6994|6996|6994|6996|6994|6994|6994|420
1621880660000|2021-05-24 18:24:20|6997|6995|6996|6995|6997|6995|6996|6995|0
1621880670000|2021-05-24 18:24:30|6997||6997||6997||6996||100
1621880680000|2021-05-24 18:24:40|6996||6997||6997||6996||0
1621880690000|2021-05-24 18:24:50|6996|6994|6996|6994|6997|6994|6995|6993|200
1621880700000|2021-05-24 18:25:00|6995|6995|6996|6994|6996|6995|6995|6994|0
1621880710000|2021-05-24 18:25:10|6995|6993|6995|6994|6995|6994|6995|6993|0
1621880720000|2021-05-24 18:25:20|6994|6993|6994|6993|6995|6993|6994|6992|355
1621880730000|2021-05-24 18:25:30|6993|6992|6993|6992|6993|6993|6993|6992|300
1621880740000|2021-05-24 18:25:40|6994|6993|6995|6993|6995|6993|6994|6993|200
1621880750000|2021-05-24 18:25:50|6994|6992|6995|6993|6995|6994|6994|6992|0
1621880760000|2021-05-24 18:26:00||6994||6994||6994||6993|0
1621880770000|2021-05-24 18:26:10|6996|6995|6996|6994|6997|6995|6996|6994|149
1621880780000|2021-05-24 18:26:20||6995||6995||6995||6995|0
1621880790000|2021-05-24 18:26:30|6995|6994|6998|6996|6998|6996|6995|6994|200
1621880800000|2021-05-24 18:26:40|6997|6995|6996|6995|6998|6995|6996|6995|0
1621880810000|2021-05-24 18:26:50|6997||6996||6997||6996||0
1621880820000|2021-05-24 18:27:00|6997|6996|6997|6996|6997|6996|6997|6995|0
1621880830000|2021-05-24 18:27:10|6996|6995|6997|6995|6997|6995|6996|6995|0
1621880840000|2021-05-24 18:27:20|6996|6996|6997|6996|6997|6996|6996|6996|0
1621880850000|2021-05-24 18:27:30|6998|6995|6998|6997|6998|6997|6998|6995|102
1621880860000|2021-05-24 18:27:40|6999||6998||6999||6998||0
1621880880000|2021-05-24 18:28:00|6999|6998|6999|6998|7000|6998|6999|6998|321
1621880890000|2021-05-24 18:28:10|6998|6997|6998|6997|6998|6997|6998|6997|479
1621880920000|2021-05-24 18:28:40|6999||6998||7000||6998||100
1621880930000|2021-05-24 18:28:50|6999||6998||6999||6998||0
1621880940000|2021-05-24 18:29:00|6997|6996|6997|6995|6997|6996|6996|6994|303
1621880950000|2021-05-24 18:29:10|6996|6994|6995|6992|6996|6994|6995|6992|0
1621880960000|2021-05-24 18:29:20|6994|6993|6994|6993|6995|6993|6994|6992|0
1621880970000|2021-05-24 18:29:30|6996|6994|6998|6996|6998|6996|6995|6993|401
1621880980000|2021-05-24 18:29:40|6997|6997|6998|6997|6999|6997|6997|6996|0
1621880990000|2021-05-24 18:29:50|6999||6999||6999||6998||0
1621881000000|2021-05-24 18:30:00|6998|6998|7000|6998|7000|6998|6998|6997|0
1621881010000|2021-05-24 18:30:10|6999||7000||7000||6999||0
1621881020000|2021-05-24 18:30:20|6999||7000||7000||6999||0
1621881030000|2021-05-24 18:30:30|6999|6999|7000|6998|7000|6999|6999|6998|0
1621881040000|2021-05-24 18:30:40|6999||6999||6999||6999||0
1621881050000|2021-05-24 18:30:50|||||||||100
1621881070000|2021-05-24 18:31:10|7000||6999||7000||6999||0
1621881080000|2021-05-24 18:31:20|7000|6999|6998|6996|7001|7000|6998|6996|8187
1621881090000|2021-05-24 18:31:30|6999|6997|7000|6998|7001|7000|6999|6997|501
1621881100000|2021-05-24 18:31:40|7001|6999|7001|6999|7002|7000|7000|6998|564
1621881110000|2021-05-24 18:31:50|7000|6998|6999|6998|7001|6999|6999|6998|0
1621881120000|2021-05-24 18:32:00|6998|6997|6997|6996|6999|6997|6996|6995|900
1621881130000|2021-05-24 18:32:10|6998|6997|6999|6997|6999|6998|6998|6996|1000
1621881140000|2021-05-24 18:32:20|7000|6998|7001|6999|7001|6999|7000|6998|0
1621881150000|2021-05-24 18:32:30|7002|7000|6998|6996|7002|7000|6998|6996|200
1621881160000|2021-05-24 18:32:40|6997|6997|6997|6995|6997|6997|6997|6995|0
1621881170000|2021-05-24 18:32:50|6995|6993|6995|6993|6995|6994|6995|6993|0
1621881180000|2021-05-24 18:33:00|6996|6994|6997|6995|6997|6996|6996|6993|200
1621881190000|2021-05-24 18:33:10|6998|6996|6999|6997|6999|6997|6998|6996|100
1621881200000|2021-05-24 18:33:20|6998|6998|6998|6996|6999|6998|6998|6996|100
1621881210000|2021-05-24 18:33:30|6999|6997|6998|6997|6999|6997|6998|6996|0
1621881230000|2021-05-24 18:33:50|6997|6996|6997|6996|6997|6996|6997|6996|0
1621881240000|2021-05-24 18:34:00|6996|6995|6996|6995|6996|6995|6996|6994|100
1621881260000|2021-05-24 18:34:20|6995|6994|6994|6993|6995|6994|6994|6993|723
1621881270000|2021-05-24 18:34:30||6992||6992||6992||6992|0
1621881280000|2021-05-24 18:34:40||6993||6993||6993||6993|0
1621881310000|2021-05-24 18:35:10|6995|6994|6993|6992|6995|6994|6993|6992|245
1621881320000|2021-05-24 18:35:20|6994||6993||6994||6993||0
1621881360000|2021-05-24 18:36:00||6991||6991||6991||6991|0
1621881370000|2021-05-24 18:36:10|6992|6990|6992|6991|6992|6991|6992|6990|0
1621881380000|2021-05-24 18:36:20|6990|6989|6990|6989|6990|6989|6990|6989|303
1621881390000|2021-05-24 18:36:30|6989|6988|6988|6987|6989|6988|6988|6986|0
1621881400000|2021-05-24 18:36:40|6989|6988|6988|6986|6990|6988|6988|6986|200
1621881410000|2021-05-24 18:36:50|6989|6987|6989|6987|6989|6988|6989|6987|0
1621881420000|2021-05-24 18:37:00|6988|6985|6989|6987|6989|6987|6987|6985|0
1621881430000|2021-05-24 18:37:10|6990|6988|6989|6988|6990|6988|6987|6985|300
1621881450000|2021-05-24 18:37:30|6990||6989||6990||6989||0
1621881460000|2021-05-24 18:37:40|6990|6989|6990|6989|6991|6989|6990|6989|0
1621881470000|2021-05-24 18:37:50|6992|6990|6993|6991|6993|6991|6992|6990|161
1621881480000|2021-05-24 18:38:00|6992|6990|6992|6990|6992|6990|6992|6990|0
1621881490000|2021-05-24 18:38:10|6991|6989|6989|6987|6991|6989|6989|6987|100
1621881500000|2021-05-24 18:38:20|6990|6986|6988|6986|6990|6986|6988|6986|0
1621881520000|2021-05-24 18:38:40|6990|6987|6990|6987|6990|6987|6989|6987|0
1621881530000|2021-05-24 18:38:50|6989|6988|6989|6987|6990|6988|6989|6987|0
1621881540000|2021-05-24 18:39:00|6990|6988|6989|6988|6990|6988|6989|6988|0
1621881550000|2021-05-24 18:39:10|6991|6989|6989|6988|6991|6989|6989|6988|0
1621881560000|2021-05-24 18:39:20|6990|6987|6989|6988|6990|6988|6989|6987|0
1621881570000|2021-05-24 18:39:30|6990|6989|6990|6989|6990|6989|6989|6988|0
1621881580000|2021-05-24 18:39:40|6991|6988|6990|6988|6991|6988|6990|6988|0
1621881590000|2021-05-24 18:39:50||6989||6988||6989||6988|0
1621881600000|2021-05-24 18:40:00|6991|6989|6990|6988|6991|6989|6990|6988|100
1621881610000|2021-05-24 18:40:10|6989|6987|6991|6989|6991|6989|6989|6987|0
1621881620000|2021-05-24 18:40:20|6990|6988|6991|6989|6991|6989|6990|6988|0
1621881630000|2021-05-24 18:40:30|6990|6988|6991|6989|6991|6989|6990|6988|0
1621881640000|2021-05-24 18:40:40|6990|6988|6990|6989|6991|6989|6989|6988|100
1621881650000|2021-05-24 18:40:50||6988||6988||6989||6988|0
1621881660000|2021-05-24 18:41:00|6989|6987|6990|6989|6990|6989|6989|6987|0
1621881670000|2021-05-24 18:41:10|6991|6988|6991|6990|6991|6990|6991|6988|0
1621881680000|2021-05-24 18:41:20||6989||6990||6990||6989|0
1621881690000|2021-05-24 18:41:30|6992|6991|6992|6991|6993|6991|6992|6991|100
1621881700000|2021-05-24 18:41:40|6991|6990|6992|6990|6992|6990|6991|6990|100
1621881710000|2021-05-24 18:41:50|6991|6989|6992|6989|6992|6990|6991|6989|0
1621881720000|2021-05-24 18:42:00|6991||6991||6991||6991||0
1621881730000|2021-05-24 18:42:10|6990|6990|6991|6988|6991|6990|6990|6988|204
1621881740000|2021-05-24 18:42:20|6990|6989|6990|6989|6991|6989|6990|6989|0
1621881760000|2021-05-24 18:42:40|6989|6988|6989|6987|6990|6988|6989|6987|100
1621881770000|2021-05-24 18:42:50||6988||6987||6988||6987|0
1621881780000|2021-05-24 18:43:00|6990|6988|6990|6988|6990|6988|6990|6987|0
1621881790000|2021-05-24 18:43:10|6989|6987|6989|6988|6990|6988|6989|6987|0
1621881800000|2021-05-24 18:43:20|6990|6987|6989|6988|6990|6988|6989|6987|0
1621881810000|2021-05-24 18:43:30|6990|6987|6990|6988|6990|6988|6989|6987|0
1621881820000|2021-05-24 18:43:40|6989|6987|6990|6988|6990|6988|6989|6987|0
1621881830000|2021-05-24 18:43:50|6989|6987|6989|6988|6990|6988|6989|6987|100
1621881840000|2021-05-24 18:44:00||6987||6988||6988||6987|0
1621881850000|2021-05-24 18:44:10|6990|6987|6988|6986|6990|6987|6987|6986|700
1621881860000|2021-05-24 18:44:20|6989|6987|6988|6987|6989|6987|6988|6987|0
1621881870000|2021-05-24 18:44:30|6989|6988|6989|6987|6989|6988|6988|6987|0
1621881880000|2021-05-24 18:44:40|6988|6986|6988|6986|6988|6986|6988|6986|0
1621881900000|2021-05-24 18:45:00|6989|6987|6990|6988|6990|6988|6989|6986|0
1621881910000|2021-05-24 18:45:10|6989|6989|6990|6988|6991|6989|6989|6988|0
1621881920000|2021-05-24 18:45:20|6991|6989|6990|6988|6991|6989|6990|6988|0
1621881930000|2021-05-24 18:45:30|6991|6989|6990|6988|6992|6990|6990|6988|253
1621881950000|2021-05-24 18:45:50||6989||6989||6989||6989|0
1621881960000|2021-05-24 18:46:00|6989|6988|6989|6988|6989|6988|6989|6987|0
1621881970000|2021-05-24 18:46:10|6988|6987|6988|6986|6988|6987|6988|6986|0
1621881980000|2021-05-24 18:46:20|6987|6985|6987|6985|6987|6986|6987|6985|0
1621881990000|2021-05-24 18:46:30|6988|6986|6989|6987|6989|6987|6988|6986|112
1621882000000|2021-05-24 18:46:40|6990|6988|6990|6987|6990|6988|6990|6987|0
1621882010000|2021-05-24 18:46:50||6988||6989||6989||6988|0
1621882020000|2021-05-24 18:47:00|6991||6990||6991||6990||0
1621882030000|2021-05-24 18:47:10|6992|6990|6992|6990|6992|6990|6992|6990|100
1621882040000|2021-05-24 18:47:20|6993|6991|6992|6991|6993|6991|6992|6991|0
1621882050000|2021-05-24 18:47:30|6993||6993||6993||6993||300
1621882060000|2021-05-24 18:47:40|6992||6992||6993||6992||200
1621882070000|2021-05-24 18:47:50|6991|6990|6992|6991|6992|6991|6991|6990|800
1621882080000|2021-05-24 18:48:00|6993|6990|6993|6991|6993|6992|6992|6990|0
1621882090000|2021-05-24 18:48:10|6994|6992|6991|6989|6995|6993|6991|6989|100
1621882100000|2021-05-24 18:48:20|6992|6990|6991|6990|6992|6990|6991|6990|200
1621882110000|2021-05-24 18:48:30|6992||6992||6992||6991||0
1621882120000|2021-05-24 18:48:40|6993|6991|6994|6993|6994|6993|6993|6991|0
1621882130000|2021-05-24 18:48:50|6995||6995||6995||6994||0
1621882140000|2021-05-24 18:49:00|6994|6992|6994|6992|6995|6994|6994|6992|454
1621882150000|2021-05-24 18:49:10|6993|6991|6993|6991|6993|6991|6993|6991|0
1621882170000|2021-05-24 18:49:30|6994|6992|6994|6992|6994|6992|6994|6992|0
1621882180000|2021-05-24 18:49:40|6993||6994||6994||6993||0
1621882190000|2021-05-24 18:49:50|6995|6993|6995|6993|6995|6993|6995|6992|0
1621882200000|2021-05-24 18:50:00|6994||6995||6995||6994||0
1621882210000|2021-05-24 18:50:10||6994||6994||6994||6994|0
1621882220000|2021-05-24 18:50:20|6994|6993|6993|6992|6994|6993|6993|6991|1189
1621882230000|2021-05-24 18:50:30|6994|6993|6991|6990|6994|6993|6991|6989|622
1621882240000|2021-05-24 18:50:40|6992||6991||6992||6991||0
1621882250000|2021-05-24 18:50:50|6992|6989|6991|6990|6992|6990|6990|6988|214
1621882260000|2021-05-24 18:51:00|6992|6989|6991|6989|6992|6990|6990|6988|100
1621882270000|2021-05-24 18:51:10|6992|6990|6992|6990|6992|6990|6991|6990|0
1621882280000|2021-05-24 18:51:20|6991|6991|6993|6991|6993|6991|6991|6989|200
1621882290000|2021-05-24 18:51:30|6994|6992|6993|6991|6994|6992|6993|6991|0
1621882300000|2021-05-24 18:51:40|6994|6992|6994|6992|6994|6992|6993|6992|0
1621882310000|2021-05-24 18:51:50|6993|6990|6992|6990|6993|6990|6992|6990|200
1621882320000|2021-05-24 18:52:00|6991|6989|6989|6987|6991|6989|6989|6987|600
1621882330000|2021-05-24 18:52:10|6990|6986|6990|6986|6990|6986|6990|6986|0
1621882340000|2021-05-24 18:52:20|6989|6988|6990|6989|6990|6989|6989|6988|0
1621882400000|2021-05-24 18:53:20|6989|6988|6990|6988|6990|6989|6989|6986|200
1621882410000|2021-05-24 18:53:30|6991|6989|6991|6989|6992|6990|6990|6989|527
1621882420000|2021-05-24 18:53:40|6990|6990|6992|6990|6992|6990|6990|6990|0
1621882430000|2021-05-24 18:53:50|6991|6989|6991|6989|6992|6989|6991|6989|100
1621882440000|2021-05-24 18:54:00|6990||6990||6991||6990||0
1621882450000|2021-05-24 18:54:10|6991|6990|6991|6990|6991|6990|6991|6990|0
1621882460000|2021-05-24 18:54:20|6990|6989|6992|6990|6992|6990|6990|6989|172
1621882470000|2021-05-24 18:54:30|6991|6989|6990|6989|6991|6990|6990|6989|0
1621882480000|2021-05-24 18:54:40|6991|6990|6991|6989|6992|6990|6991|6989|0
1621882490000|2021-05-24 18:54:50|6992|6990|6992|6990|6992|6990|6991|6989|0
1621882500000|2021-05-24 18:55:00|6991|6991|6994|6992|6994|6992|6991|6991|0
1621882510000|2021-05-24 18:55:10|6993|6991|6992|6991|6993|6991|6992|6991|0
1621882520000|2021-05-24 18:55:20|6993||6993||6993||6992||0
1621882530000|2021-05-24 18:55:30|6994|6992|6994|6992|6994|6992|6993|6991|0
1621882540000|2021-05-24 18:55:40|6993|6991|6992|6990|6993|6991|6992|6990|400
1621882550000|2021-05-24 18:55:50|6993|6991|6994|6992|6994|6992|6993|6990|0
1621882570000|2021-05-24 18:56:10|6995|6993|6995|6994|6995|6994|6994|6993|101
1621882580000|2021-05-24 18:56:20|6996|6993|6994|6993|6996|6993|6994|6993|379
1621882600000|2021-05-24 18:56:40|6993|6992|6993|6991|6993|6992|6992|6991|304
1621882610000|2021-05-24 18:56:50|6992|6990|6992|6990|6992|6991|6992|6990|0
1621882620000|2021-05-24 18:57:00|6991|6988|6992|6990|6992|6990|6990|6988|331
1621882630000|2021-05-24 18:57:10|6991||6992||6992||6991||0
1621882640000|2021-05-24 18:57:20|6991||6992||6992||6991||0
1621882650000|2021-05-24 18:57:30|6991|6989|6991|6989|6991|6989|6991|6989|0
1621882660000|2021-05-24 18:57:40|6990|6988|6989|6988|6990|6988|6989|6988|0
1621882670000|2021-05-24 18:57:50|6990|6987|6990|6988|6990|6988|6990|6987|0
1621882680000|2021-05-24 18:58:00|6989|6987|6989|6988|6990|6988|6989|6987|0
1621882690000|2021-05-24 18:58:10|6990||6989||6990||6989||0
1621882700000|2021-05-24 18:58:20|6990||6990||6990||6990||0
1621882710000|2021-05-24 18:58:30|6989||6989||6989||6989||0
1621882720000|2021-05-24 18:58:40|6990||6990||6990||6990||0
1621882730000|2021-05-24 18:58:50|6989|6989|6991|6989|6991|6989|6989|6989|201
1621882740000|2021-05-24 18:59:00|6990||6990||6990||6990||0
1621882750000|2021-05-24 18:59:10|6991|6990|6992|6990|6992|6990|6991|6990|0
1621882760000|2021-05-24 18:59:20|6991|6989|6989|6988|6991|6989|6989|6988|128
1621882770000|2021-05-24 18:59:30||6987||6988||6988||6987|0
1621882790000|2021-05-24 18:59:50|6990|6989|6990|6989|6991|6989|6990|6989|200
1621882800000|2021-05-24 19:00:00|6991||6990||6991||6990||0
1621882810000|2021-05-24 19:00:10|6991||6990||6991||6990||0
1621882820000|2021-05-24 19:00:20|6991|6990|6991|6990|6991|6990|6990|6990|0
1621882840000|2021-05-24 19:00:40||6989||6989||6989||6989|0
1621882850000|2021-05-24 19:00:50||6990||6989||6990||6989|0
1621882860000|2021-05-24 19:01:00||6990||6990||6990||6990|0
1621882880000|2021-05-24 19:01:20|6990|6989|6990|6989|6990|6989|6990|6989|107
1621882890000|2021-05-24 19:01:30|6991||6990||6991||6990||0
1621882900000|2021-05-24 19:01:40|6991||6991||6991||6990||0
1621882910000|2021-05-24 19:01:50|6990||6991||6991||6990||0
1621882920000|2021-05-24 19:02:00|6990||6990||6990||6990||0
1621882930000|2021-05-24 19:02:10|6991|6990|6991|6990|6991|6990|6991|6990|0
1621882980000|2021-05-24 19:03:00|6992|6991|6994|6992|6994|6993|6991|6990|1100
1621882990000|2021-05-24 19:03:10|6993|6991|6993|6992|6994|6993|6993|6991|700
1621883000000|2021-05-24 19:03:20|6994|6991|6993|6992|6994|6992|6993|6991|200
1621883010000|2021-05-24 19:03:30||6991||6991||6991||6991|0
1621883020000|2021-05-24 19:03:40|6994|6992|6994|6993|6994|6993|6993|6992|0
1621883030000|2021-05-24 19:03:50|6995||6995||6995||6995||0
1621883040000|2021-05-24 19:04:00|6994|6994|6993|6992|6995|6994|6993|6992|400
1621883070000|2021-05-24 19:04:30|6994||6993||6994||6993||0
1621883080000|2021-05-24 19:04:40|6994|6993|6995|6993|6995|6993|6993|6992|0
1621883100000|2021-05-24 19:05:00|6997|6994|6999|6997|6999|6997|6997|6994|291
1621883110000|2021-05-24 19:05:10|6998||6998||6998||6998||200
1621883120000|2021-05-24 19:05:20|6997|6996|6997|6996|6997|6996|6997|6995|104
1621883130000|2021-05-24 19:05:30|6996|6995|6996|6995|6996|6995|6996|6995|0
1621883140000|2021-05-24 19:05:40|6995|6994|6994|6993|6995|6994|6994|6993|213
1621883150000|2021-05-24 19:05:50|6996|6994|6995|6993|6996|6994|6995|6993|0
1621883160000|2021-05-24 19:06:00|6994|6994|6994|6993|6994|6994|6994|6993|0
1621883170000|2021-05-24 19:06:10|6995||6995||6995||6995||0
1621883180000|2021-05-24 19:06:20||6994||6994||6994||6994|0
1621883200000|2021-05-24 19:06:40|6994|6993|6994|6992|6994|6993|6993|6992|300
1621883210000|2021-05-24 19:06:50|6993|6991|6993|6991|6993|6991|6993|6991|0
1621883220000|2021-05-24 19:07:00|6994|6992|6993|6991|6994|6992|6993|6991|0
1621883230000|2021-05-24 19:07:10|6994|6992|6994|6992|6994|6992|6994|6992|0
1621883240000|2021-05-24 19:07:20|6993||6994||6994||6993||0
1621883250000|2021-05-24 19:07:30|6993|6993|6994|6992|6994|6993|6993|6992|106
1621883260000|2021-05-24 19:07:40|6993|6993|6993|6992|6994|6993|6993|6992|0
1621883270000|2021-05-24 19:07:50|6992|6991|6992|6990|6992|6991|6992|6990|0
1621883280000|2021-05-24 19:08:00|6991|6989|6994|6992|6994|6993|6991|6989|400
1621883290000|2021-05-24 19:08:10|6995|6993|6994|6992|6995|6993|6994|6992|0
1621883300000|2021-05-24 19:08:20|6995|6993|6994|6993|6995|6993|6994|6992|0
1621883310000|2021-05-24 19:08:30|6995||6995||6995||6995||0
1621883320000|2021-05-24 19:08:40|6996|6994|6995|6994|6996|6994|6995|6994|0
1621883340000|2021-05-24 19:09:00|6996|6993|6997|6995|6997|6995|6996|6993|146
1621883350000|2021-05-24 19:09:10|6996|6996|6997|6995|6997|6996|6996|6995|0
1621883360000|2021-05-24 19:09:20|6996||6997||6997||6996||0
1621883370000|2021-05-24 19:09:30||6996||6996||6996||6996|100
1621883380000|2021-05-24 19:09:40||6995||6996||6996||6995|0
1621883390000|2021-05-24 19:09:50|6996|6995|6996|6995|6996|6995|6996|6995|100
1621883400000|2021-05-24 19:10:00|6997||6996||6997||6996||0
1621883420000|2021-05-24 19:10:20|6997||6996||6997||6996||0
1621883430000|2021-05-24 19:10:30|6997|6996|6997|6995|6997|6996|6997|6995|0
1621883440000|2021-05-24 19:10:40||6996||6996||6996||6996|0
1621883450000|2021-05-24 19:10:50|||||||||326
1621883480000|2021-05-24 19:11:20|6996|6995|6996|6995|6996|6995|6996|6995|544
1621883490000|2021-05-24 19:11:30|6997|6996|6997|6995|6997|6996|6997|6995|300
1621883500000|2021-05-24 19:11:40||6996||6996||6996||6995|0
1621883530000|2021-05-24 19:12:10|6996|6995|6997|6996|6997|6996|6996|6995|305
1621883540000|2021-05-24 19:12:20|6998|6997|6997|6996|6998|6997|6997|6995|1404
1621883560000|2021-05-24 19:12:40|6996|6995|6996|6995|6996|6995|6996|6995|100
1621883570000|2021-05-24 19:12:50|6997||6996||6997||6996||0
1621883580000|2021-05-24 19:13:00|6995|6994|6995|6994|6995|6994|6995|6994|590
1621883590000|2021-05-24 19:13:10||6992||6992||6994||6992|0
1621883600000|2021-05-24 19:13:20|6994|6993|6993|6992|6994|6994|6993|6992|539
1621883610000|2021-05-24 19:13:30|6992|6990|6992|6991|6993|6992|6992|6989|880
1621883620000|2021-05-24 19:13:40|6993|6992|6993|6992|6993|6992|6993|6991|400
1621883640000|2021-05-24 19:14:00|6995||6993||6995||6993||0
1621883660000|2021-05-24 19:14:20|6994|6993|6994|6992|6996|6994|6993|6992|1105
1621883670000|2021-05-24 19:14:30|6993||6993||6993||6993||0
1621883690000|2021-05-24 19:14:50|6992|6991|6992|6991|6992|6991|6992|6991|401
1621883700000|2021-05-24 19:15:00|6993|6992|6994|6992|6994|6993|6993|6992|200
1621883710000|2021-05-24 19:15:10|6993|6993|6992|6989|6993|6993|6992|6989|0
1621883720000|2021-05-24 19:15:20|6991|6990|6991|6990|6991|6991|6991|6988|0
1621883730000|2021-05-24 19:15:30|6992|6988|6992|6990|6992|6990|6991|6988|0
1621883740000|2021-05-24 19:15:40||6991||6990||6991||6990|0
1621883750000|2021-05-24 19:15:50||6991||6991||6991||6990|0
1621883760000|2021-05-24 19:16:00|6991|6990|6990|6989|6991|6990|6989|6987|401
1621883770000|2021-05-24 19:16:10|6991|6990|6991|6990|6991|6990|6990|6990|100
1621883780000|2021-05-24 19:16:20|6990|6989|6990|6988|6990|6989|6990|6988|0
1621883790000|2021-05-24 19:16:30|6989||6989||6990||6989||0
1621883800000|2021-05-24 19:16:40|6990|6986|6989|6988|6990|6988|6989|6986|0
1621883810000|2021-05-24 19:16:50|6990|6989|6991|6989|6991|6989|6989|6989|0
1621883820000|2021-05-24 19:17:00|6990|6990|6991|6990|6992|6991|6990|6989|201
1621883830000|2021-05-24 19:17:10|6992|6989|6990|6989|6992|6990|6990|6989|0
1621883840000|2021-05-24 19:17:20|6991||6990||6991||6990||0
1621883850000|2021-05-24 19:17:30|6989|6988|6989|6988|6990|6988|6989|6987|300
1621883870000|2021-05-24 19:17:50|6990|6989|6989|6988|6990|6989|6989|6988|500
1621883900000|2021-05-24 19:18:20|6990|6987|6989|6988|6990|6988|6989|6987|200
1621883920000|2021-05-24 19:18:40||6987||6987||6988||6987|0
1621883930000|2021-05-24 19:18:50|6988|6988|6989|6988|6989|6988|6988|6987|0
1621883940000|2021-05-24 19:19:00|6990|6989|6990|6988|6990|6989|6990|6988|150
1621883950000|2021-05-24 19:19:10|6989||6989||6990||6989||0
1621883960000|2021-05-24 19:19:20|6990|6987|6988|6986|6990|6987|6988|6986|172
1621883970000|2021-05-24 19:19:30||6985||6987||6987||6985|0
1621883980000|2021-05-24 19:19:40||6985||6987||6987||6985|0
1621883990000|2021-05-24 19:19:50||6985||6985||6985||6985|0
1621884000000|2021-05-24 19:20:00|6987|6986|6987|6986|6987|6986|6986|6983|100
1621884010000|2021-05-24 19:20:10|6988|6987|6988|6986|6988|6987|6987|6985|212
1621884020000|2021-05-24 19:20:20|6987|6987|6988|6987|6988|6987|6987|6986|100
1621884030000|2021-05-24 19:20:30|6989|6988|6990|6988|6990|6988|6989|6988|100
1621884040000|2021-05-24 19:20:40|6989|6987|6989|6987|6989|6988|6989|6987|0
1621884050000|2021-05-24 19:20:50|6988|6988|6989|6987|6989|6988|6988|6987|0
1621884060000|2021-05-24 19:21:00|6988|6986|6988|6986|6989|6986|6987|6986|0
1621884070000|2021-05-24 19:21:10|6987|6985|6987|6986|6987|6986|6986|6985|0
1621884080000|2021-05-24 19:21:20||6985||6985||6985||6985|100
1621884090000|2021-05-24 19:21:30|6986|6986|6987|6985|6988|6986|6986|6985|402
1621884100000|2021-05-24 19:21:40|6988|6986|6987|6985|6988|6986|6986|6985|0
1621884110000|2021-05-24 19:21:50|6986||6987||6987||6986||0
1621884120000|2021-05-24 19:22:00|6986||6986||6986||6986||0
1621884150000|2021-05-24 19:22:30|6987|6984|6988|6986|6989|6987|6987|6984|300
1621884160000|2021-05-24 19:22:40|6987|6985|6987|6985|6988|6986|6986|6984|0
1621884170000|2021-05-24 19:22:50|6988|6986|6988|6985|6988|6986|6987|6985|0
1621884180000|2021-05-24 19:23:00|6987|6986|6988|6985|6988|6986|6987|6985|0
1621884190000|2021-05-24 19:23:10|6987|6986|6987|6985|6988|6986|6987|6985|0
1621884200000|2021-05-24 19:23:20|6988|6986|6987|6985|6988|6986|6987|6985|0
1621884210000|2021-05-24 19:23:30|6988|6986|6989|6987|6989|6987|6988|6985|0
1621884220000|2021-05-24 19:23:40|6988|6986|6988|6986|6989|6987|6988|6986|0
1621884230000|2021-05-24 19:23:50|6989|6987|6987|6985|6989|6987|6986|6984|222
1621884240000|2021-05-24 19:24:00|6986|6984|6985|6983|6987|6984|6984|6982|300
1621884250000|2021-05-24 19:24:10|6984|6982|6985|6982|6985|6983|6984|6982|0
1621884260000|2021-05-24 19:24:20|6984|6983|6984|6982|6985|6983|6984|6982|0
1621884270000|2021-05-24 19:24:30|6983|6981|6983|6981|6984|6982|6983|6981|0
1621884280000|2021-05-24 19:24:40|6984|6982|6983|6981|6984|6982|6983|6981|0
1621884290000|2021-05-24 19:24:50|6984|6982|6984|6982|6984|6982|6983|6981|115
1621884300000|2021-05-24 19:25:00|6983|6981|6985|6982|6985|6983|6983|6981|100
1621884310000|2021-05-24 19:25:10|6984|6983|6986|6983|6986|6983|6984|6982|0
1621884320000|2021-05-24 19:25:20|6985|6982|6985|6982|6986|6983|6984|6982|0
1621884330000|2021-05-24 19:25:30|6986|6983|6985|6983|6986|6983|6984|6982|0
1621884340000|2021-05-24 19:25:40|6986|6982|6987|6985|6987|6985|6985|6982|0
1621884350000|2021-05-24 19:25:50|6986|6984|6986|6984|6987|6985|6986|6984|0
1621884360000|2021-05-24 19:26:00|6987|6983|6985|6983|6987|6984|6985|6983|0
1621884370000|2021-05-24 19:26:10|6984|6982|6986|6983|6986|6984|6984|6982|0
1621884380000|2021-05-24 19:26:20|6985|6985|6989|6986|6989|6986|6985|6985|0
1621884390000|2021-05-24 19:26:30|6988|6985|6987|6985|6988|6986|6986|6984|0
1621884400000|2021-05-24 19:26:40||6984||6984||6985||6984|0
1621884410000|2021-05-24 19:26:50|6986|6985|6986|6984|6986|6985|6986|6984|100
1621884420000|2021-05-24 19:27:00|6987|6985|6989|6987|6990|6988|6986|6984|502
1621884430000|2021-05-24 19:27:10|6990|6988|6987|6985|6991|6988|6987|6985|283
1621884440000|2021-05-24 19:27:20|6988|6986|6986|6984|6988|6986|6986|6984|0
1621884450000|2021-05-24 19:27:30|6987|6985|6987|6985|6987|6985|6986|6984|0
1621884460000|2021-05-24 19:27:40|6988|6984|6987|6985|6988|6986|6987|6984|0
1621884470000|2021-05-24 19:27:50|6988|6986|6987|6985|6988|6986|6987|6985|0
1621884480000|2021-05-24 19:28:00|6986|6984|6987|6985|6987|6985|6985|6982|193
1621884490000|2021-05-24 19:28:10|6986|6984|6986|6984|6987|6985|6986|6983|0
1621884500000|2021-05-24 19:28:20|6987|6985|6985|6983|6987|6985|6985|6983|100
1621884510000|2021-05-24 19:28:30|6984|6982|6986|6984|6986|6984|6984|6982|300
1621884520000|2021-05-24 19:28:40|6985|6983|6987|6983|6987|6984|6985|6983|0
1621884530000|2021-05-24 19:28:50|6986|6984|6987|6984|6987|6985|6986|6984|400
1621884540000|2021-05-24 19:29:00|6986|6985|6986|6984|6987|6985|6986|6984|0
1621884550000|2021-05-24 19:29:10|6987|6985|6987|6984|6987|6985|6986|6984|0
1621884560000|2021-05-24 19:29:20|6986|6985|6987|6985|6988|6986|6986|6984|0
1621884570000|2021-05-24 19:29:30|6988|6986|6989|6986|6990|6986|6987|6985|0
1621884580000|2021-05-24 19:29:40|6988|6985|6988|6985|6989|6986|6987|6985|0
1621884590000|2021-05-24 19:29:50|6989|6986|6988|6986|6989|6986|6987|6985|0
1621884600000|2021-05-24 19:30:00|6989|6985|6988|6985|6989|6987|6987|6985|0
1621884610000|2021-05-24 19:30:10|6987|6986|6987|6985|6989|6987|6987|6985|100
1621884620000|2021-05-24 19:30:20|6988|6986|6988|6986|6988|6986|6988|6985|0
1621884630000|2021-05-24 19:30:30|6989|6987|6989|6987|6990|6987|6988|6986|0
1621884640000|2021-05-24 19:30:40|6990|6986|6990|6988|6990|6988|6989|6986|100
1621884650000|2021-05-24 19:30:50|6989|6987|6989|6987|6990|6988|6989|6987|0
1621884660000|2021-05-24 19:31:00|6990|6988|6990|6987|6990|6988|6989|6987|0
1621884670000|2021-05-24 19:31:10|6992|6989|6989|6987|6992|6989|6988|6986|0
1621884680000|2021-05-24 19:31:20|6990|6988|6989|6986|6990|6988|6988|6986|0
1621884690000|2021-05-24 19:31:30|6990|6987|6988|6985|6990|6987|6987|6985|0
1621884700000|2021-05-24 19:31:40|6987|6986|6986|6984|6988|6986|6986|6984|0
1621884710000|2021-05-24 19:31:50|6987|6985|6989|6986|6989|6987|6986|6984|200
1621884720000|2021-05-24 19:32:00|6988|6987|6988|6985|6989|6987|6988|6985|100
1621884730000|2021-05-24 19:32:10|6987|6986|6988|6986|6988|6986|6987|6986|0
1621884740000|2021-05-24 19:32:20|6987|6985|6988|6986|6988|6986|6987|6985|0
1621884750000|2021-05-24 19:32:30|6987|6985|6986|6984|6988|6986|6986|6984|400
1621884760000|2021-05-24 19:32:40|6987|6983|6984|6982|6987|6983|6984|6982|112
1621884770000|2021-05-24 19:32:50|6983|6981|6984|6981|6984|6982|6983|6981|100
1621884780000|2021-05-24 19:33:00|6983|6982|6983|6980|6983|6982|6982|6980|0
1621884790000|2021-05-24 19:33:10|6982|6981|6980|6977|6982|6981|6979|6977|375
1621884800000|2021-05-24 19:33:20|6981|6978|6979|6977|6981|6979|6979|6977|0
1621884810000|2021-05-24 19:33:30|6980|6979|6980|6978|6981|6979|6979|6978|0
1621884820000|2021-05-24 19:33:40|6981|6977|6981|6979|6981|6979|6980|6977|0
1621884830000|2021-05-24 19:33:50|6980|6977|6980|6977|6981|6979|6979|6977|0
1621884840000|2021-05-24 19:34:00|6979|6978|6978|6976|6981|6978|6978|6976|0
1621884850000|2021-05-24 19:34:10|6979|6975|6978|6976|6979|6976|6978|6975|0
1621884860000|2021-05-24 19:34:20|6977|6975|6977|6975|6978|6976|6977|6975|0
1621884870000|2021-05-24 19:34:30|6978|6976|6977|6975|6978|6976|6977|6975|101
1621884880000|2021-05-24 19:34:40|6978|6976|6979|6977|6979|6977|6978|6976|100
1621884890000|2021-05-24 19:34:50|6978|6976|6978|6976|6979|6977|6978|6976|0
1621884900000|2021-05-24 19:35:00|6979|6977|6976|6974|6979|6977|6976|6974|300
1621884910000|2021-05-24 19:35:10|6975|6973|6977|6975|6977|6975|6975|6973|0
1621884920000|2021-05-24 19:35:20|6976|6974|6976|6974|6977|6975|6976|6974|0
1621884930000|2021-05-24 19:35:30|6977|6975|6976|6974|6977|6975|6976|6974|0
1621884940000|2021-05-24 19:35:40|6977|6975|6976|6974|6977|6975|6976|6974|0
1621884950000|2021-05-24 19:35:50|6975|6973|6974|6972|6976|6974|6974|6972|0
1621884960000|2021-05-24 19:36:00|6975|6973|6973|6971|6975|6973|6973|6971|0
1621884970000|2021-05-24 19:36:10|6974|6972|6974|6972|6974|6972|6973|6971|0
1621884980000|2021-05-24 19:36:20|6973|6971|6974|6972|6974|6972|6972|6970|100
1621884990000|2021-05-24 19:36:30|6973|6971|6976|6974|6976|6974|6973|6971|100
1621885000000|2021-05-24 19:36:40|6975|6973|6975|6973|6976|6974|6975|6973|0
1621885010000|2021-05-24 19:36:50|6976|6974|6975|6972|6976|6974|6974|6972|0
1621885020000|2021-05-24 19:37:00|6974|6973|6976|6973|6976|6973|6974|6972|0
1621885030000|2021-05-24 19:37:10|6975||6975||6976||6975||0
1621885040000|2021-05-24 19:37:20|6976|6972|6976|6974|6976|6974|6974|6972|0
1621885050000|2021-05-24 19:37:30|6975|6973|6976|6973|6976|6974|6975|6973|0
1621885060000|2021-05-24 19:37:40|6975|6974|6977|6975|6977|6975|6975|6973|200
1621885070000|2021-05-24 19:37:50|6976|6974|6976|6974|6977|6975|6976|6974|0
1621885080000|2021-05-24 19:38:00|6977|6975|6975|6973|6977|6975|6975|6972|200
1621885090000|2021-05-24 19:38:10|6974|6972|6974|6972|6975|6973|6974|6972|150
1621885100000|2021-05-24 19:38:20|6975|6973|6974|6972|6975|6973|6974|6972|0
1621885110000|2021-05-24 19:38:30|6975|6973|6974|6972|6975|6973|6974|6972|0
1621885120000|2021-05-24 19:38:40|6975|6973|6975|6972|6975|6973|6974|6972|279
1621885130000|2021-05-24 19:38:50|6973|6971|6974|6972|6975|6973|6973|6971|100
1621885140000|2021-05-24 19:39:00|6973|6971|6974|6972|6975|6972|6973|6971|0
1621885150000|2021-05-24 19:39:10|6975|6971|6974|6972|6975|6973|6973|6971|200
1621885160000|2021-05-24 19:39:20|6975|6971|6973|6971|6975|6972|6973|6971|0
1621885170000|2021-05-24 19:39:30|6974|6972|6973|6971|6974|6972|6973|6971|0
1621885180000|2021-05-24 19:39:40|6974|6972|6974|6971|6974|6972|6973|6971|0
1621885190000|2021-05-24 19:39:50|6973|6970|6973|6971|6974|6971|6972|6970|0
1621885200000|2021-05-24 19:40:00|6972|6970|6971|6969|6973|6970|6971|6969|225
1621885210000|2021-05-24 19:40:10|6972|6970|6973|6970|6973|6971|6971|6969|200
1621885220000|2021-05-24 19:40:20|6975|6972|6975|6973|6975|6973|6973|6971|119
1621885230000|2021-05-24 19:40:30|6974|6972|6973|6970|6975|6972|6973|6970|200
1621885240000|2021-05-24 19:40:40|6972|6971|6974|6972|6975|6973|6972|6971|0
1621885250000|2021-05-24 19:40:50|6973|6971|6974|6972|6975|6973|6973|6971|0
1621885260000|2021-05-24 19:41:00|6975|6973|6974|6972|6975|6973|6974|6972|0
1621885270000|2021-05-24 19:41:10|6975|6973|6973|6971|6975|6973|6973|6971|0
1621885280000|2021-05-24 19:41:20|6974|6972|6973|6971|6974|6972|6973|6971|0
1621885290000|2021-05-24 19:41:30|6974|6972|6974|6972|6975|6972|6973|6971|104
1621885300000|2021-05-24 19:41:40|6973|6971|6973|6971|6974|6972|6973|6971|0
1621885310000|2021-05-24 19:41:50|6974|6972|6973|6971|6974|6972|6973|6971|0
1621885320000|2021-05-24 19:42:00|6974|6972|6974|6972|6974|6972|6974|6972|0
1621885330000|2021-05-24 19:42:10|6973|6971|6971|6969|6974|6972|6971|6969|352
1621885340000|2021-05-24 19:42:20|6972|6970|6970|6968|6972|6970|6970|6968|0
1621885350000|2021-05-24 19:42:30|6971|6969|6970|6967|6971|6969|6970|6967|0
1621885360000|2021-05-24 19:42:40|6970|6968|6969|6967|6970|6968|6969|6967|0
1621885370000|2021-05-24 19:42:50|6970|6968|6969|6967|6970|6968|6969|6967|0
1621885380000|2021-05-24 19:43:00|6970|6968|6970|6967|6970|6968|6969|6967|0
1621885390000|2021-05-24 19:43:10|6969|6968|6970|6968|6970|6968|6968|6966|0
1621885400000|2021-05-24 19:43:20|6969|6966|6969|6967|6969|6967|6968|6966|0
1621885410000|2021-05-24 19:43:30|6968|6966|6968|6965|6969|6967|6968|6965|300
1621885420000|2021-05-24 19:43:40|6967|6964|6967|6965|6968|6965|6966|6964|0
1621885430000|2021-05-24 19:43:50|6966|6964|6966|6964|6967|6965|6966|6964|642
1621885440000|2021-05-24 19:44:00|6967|6965|6968|6966|6969|6967|6967|6965|800
1621885450000|2021-05-24 19:44:10|6969|6965|6969|6967|6969|6967|6968|6965|0
1621885460000|2021-05-24 19:44:20|6971|6968|6971|6969|6971|6969|6970|6968|372
1621885470000|2021-05-24 19:44:30|6970|6968|6971|6969|6973|6970|6970|6968|122
1621885480000|2021-05-24 19:44:40|6970|6968|6970|6967|6971|6969|6969|6967|100
1621885490000|2021-05-24 19:44:50|6969|6965|6970|6968|6970|6968|6968|6965|375
1621885500000|2021-05-24 19:45:00|6969|6967|6967|6965|6970|6967|6967|6964|300
1621885510000|2021-05-24 19:45:10|6968|6968|6969|6967|6970|6968|6968|6966|100
1621885520000|2021-05-24 19:45:20|6970|6968|6970|6967|6971|6968|6969|6966|100
1621885530000|2021-05-24 19:45:30|6971|6968|6970|6967|6971|6968|6969|6966|0
1621885540000|2021-05-24 19:45:40|6971|6968|6970|6967|6971|6969|6970|6967|0
1621885550000|2021-05-24 19:45:50|6971|6968|6969|6967|6971|6968|6968|6966|175
1621885560000|2021-05-24 19:46:00|6968|6966|6970|6968|6970|6968|6968|6966|158
1621885570000|2021-05-24 19:46:10|6969|6967|6970|6968|6970|6968|6969|6967|275
1621885580000|2021-05-24 19:46:20|6969|6967|6971|6969|6971|6969|6969|6967|0
1621885590000|2021-05-24 19:46:30|6969|6967|6969|6967|6970|6968|6969|6967|0
1621885600000|2021-05-24 19:46:40|6970|6968|6969|6967|6970|6968|6969|6967|0
1621885610000|2021-05-24 19:46:50|6970|6968|6970|6968|6970|6968|6969|6967|0
1621885620000|2021-05-24 19:47:00|6969|6967|6970|6968|6970|6968|6969|6967|0
1621885630000|2021-05-24 19:47:10|6969|6967|6969|6967|6970|6968|6969|6967|0
1621885640000|2021-05-24 19:47:20|6970|6968|6966|6964|6970|6968|6966|6964|100
1621885650000|2021-05-24 19:47:30|6967|6965|6966|6964|6967|6965|6966|6964|0
1621885660000|2021-05-24 19:47:40|6967|6965|6968|6966|6968|6966|6966|6964|0
1621885670000|2021-05-24 19:47:50|6967|6965|6966|6964|6968|6966|6966|6964|0
1621885680000|2021-05-24 19:48:00|6967|6965|6967|6965|6967|6965|6966|6964|0
1621885690000|2021-05-24 19:48:10|6968|6966|6966|6964|6968|6966|6965|6963|0
1621885700000|2021-05-24 19:48:20|6965|6963|6968|6965|6970|6967|6965|6963|268
1621885710000|2021-05-24 19:48:30|6967|6966|6968|6966|6969|6966|6967|6965|0
1621885720000|2021-05-24 19:48:40|6969|6967|6969|6967|6969|6967|6968|6966|0
1621885730000|2021-05-24 19:48:50|6968|6966|6970|6967|6970|6967|6968|6966|0
1621885740000|2021-05-24 19:49:00|6969|6966|6969|6967|6970|6968|6968|6966|0
1621885750000|2021-05-24 19:49:10|6970|6968|6972|6970|6972|6970|6969|6967|200
1621885760000|2021-05-24 19:49:20|6971|6969|6972|6970|6973|6971|6971|6969|100
1621885770000|2021-05-24 19:49:30|6973|6971|6972|6970|6973|6971|6972|6970|0
1621885780000|2021-05-24 19:49:40|6971|6969|6972|6968|6972|6970|6971|6968|0
1621885790000|2021-05-24 19:49:50|6970|6967|6972|6969|6972|6970|6970|6967|100
1621885800000|2021-05-24 19:50:00|6968|6965|6963|6961|6969|6966|6963|6961|600
1621885810000|2021-05-24 19:50:10|6964|6960|6961|6958|6964|6960|6959|6956|442
1621885820000|2021-05-24 19:50:20|6960|6957|6960|6957|6961|6958|6959|6957|0
1621885830000|2021-05-24 19:50:30|6961|6958|6959|6957|6961|6958|6959|6957|300
1621885840000|2021-05-24 19:50:40|6960|6958|6959|6957|6960|6958|6958|6956|100
1621885850000|2021-05-24 19:50:50|6960|6958|6961|6958|6961|6958|6959|6957|0
1621885860000|2021-05-24 19:51:00|6959|6957|6960|6958|6961|6959|6959|6957|0
1621885870000|2021-05-24 19:51:10|6961|6957|6961|6958|6962|6960|6960|6957|0
1621885880000|2021-05-24 19:51:20|6960|6959|6960|6958|6961|6959|6959|6957|200
1621885890000|2021-05-24 19:51:30|6961|6959|6961|6958|6961|6959|6959|6957|0
1621885900000|2021-05-24 19:51:40|6960|6957|6961|6959|6961|6959|6959|6957|100
1621885910000|2021-05-24 19:51:50|6960|6958|6963|6961|6963|6961|6960|6958|0
1621885920000|2021-05-24 19:52:00|6962|6960|6966|6963|6966|6963|6962|6960|591
1621885930000|2021-05-24 19:52:10|6965|6964|6964|6962|6966|6964|6963|6961|502
1621885940000|2021-05-24 19:52:20|6963|6961|6962|6960|6964|6962|6962|6960|429
1621885950000|2021-05-24 19:52:30|6963|6961|6962|6960|6963|6961|6961|6959|0
1621885960000|2021-05-24 19:52:40|6961|6959|6961|6959|6962|6960|6961|6959|0
1621885970000|2021-05-24 19:52:50|6962|6960|6961|6959|6962|6960|6961|6959|0
1621885980000|2021-05-24 19:53:00|6962|6960|6962|6960|6962|6960|6961|6959|0
1621885990000|2021-05-24 19:53:10|6961|6959|6964|6962|6965|6963|6961|6959|100
1621886000000|2021-05-24 19:53:20|6965|6963|6965|6963|6966|6964|6964|6962|0
1621886010000|2021-05-24 19:53:30|6964|6962|6965|6963|6965|6963|6964|6962|0
1621886020000|2021-05-24 19:53:40|6964|6962|6964|6962|6965|6963|6963|6961|0
1621886030000|2021-05-24 19:53:50|6963|6961|6965|6963|6965|6963|6963|6961|0
1621886040000|2021-05-24 19:54:00|6964|6962|6964|6962|6965|6963|6963|6961|209
1621886050000|2021-05-24 19:54:10|6963|6961|6964|6961|6965|6963|6963|6961|0
1621886060000|2021-05-24 19:54:20|6965|6963|6965|6963|6965|6963|6964|6962|0
1621886070000|2021-05-24 19:54:30|6964|6962|6966|6964|6966|6964|6964|6962|0
1621886080000|2021-05-24 19:54:40|6965|6963|6964|6962|6967|6965|6964|6962|0
1621886090000|2021-05-24 19:54:50|6965|6963|6965|6963|6966|6963|6964|6962|113
1621886100000|2021-05-24 19:55:00|6967|6964|6967|6964|6967|6965|6965|6963|300
1621886110000|2021-05-24 19:55:10|6968|6965|6968|6965|6968|6966|6967|6965|400
1621886120000|2021-05-24 19:55:20|6967|6964|6969|6967|6969|6967|6967|6964|200
1621886130000|2021-05-24 19:55:30|6968|6966|6965|6963|6968|6966|6965|6963|100
1621886140000|2021-05-24 19:55:40|6966|6962|6965|6963|6966|6963|6964|6962|500
1621886150000|2021-05-24 19:55:50|6964|6962|6963|6960|6964|6962|6963|6960|0
1621886160000|2021-05-24 19:56:00|6965|6962|6965|6963|6965|6963|6964|6962|361
1621886170000|2021-05-24 19:56:10|6964|6962|6964|6962|6965|6963|6963|6960|995
1621886180000|2021-05-24 19:56:20|6963|6961|6964|6962|6965|6963|6963|6961|0
1621886190000|2021-05-24 19:56:30|6963|6961|6962|6960|6964|6962|6962|6960|100
1621886200000|2021-05-24 19:56:40|6961|6959|6962|6960|6962|6960|6961|6959|0
1621886210000|2021-05-24 19:56:50|6961|6959|6960|6958|6962|6960|6960|6958|0
1621886220000|2021-05-24 19:57:00|6961|6957|6959|6957|6961|6958|6958|6956|301
1621886230000|2021-05-24 19:57:10|6958|6956|6959|6956|6959|6957|6958|6955|0
1621886240000|2021-05-24 19:57:20|6958|6957|6960|6957|6960|6958|6958|6956|326
1621886250000|2021-05-24 19:57:30|6959|6956|6961|6959|6961|6959|6959|6956|132
1621886260000|2021-05-24 19:57:40|6962|6960|6960|6958|6962|6960|6960|6958|100
1621886270000|2021-05-24 19:57:50|6961|6957|6961|6959|6961|6959|6960|6957|0
1621886280000|2021-05-24 19:58:00|6962|6960|6961|6958|6962|6960|6961|6958|274
1621886290000|2021-05-24 19:58:10|6962|6959|6962|6959|6962|6960|6960|6958|0
1621886300000|2021-05-24 19:58:20|6961|6958|6961|6959|6962|6959|6960|6958|0
1621886310000|2021-05-24 19:58:30|6960|6958|6961|6959|6962|6960|6960|6958|0
1621886320000|2021-05-24 19:58:40|6962|6960|6962|6960|6962|6960|6961|6959|0
1621886330000|2021-05-24 19:58:50|6963|6961|6963|6961|6963|6961|6962|6960|1100
1621886340000|2021-05-24 19:59:00|6962|6960|6960|6958|6963|6961|6959|6957|131
1621886350000|2021-05-24 19:59:10|6959|6957|6958|6954|6960|6958|6957|6954|100
1621886360000|2021-05-24 19:59:20|6959|6955|6957|6954|6960|6957|6957|6954|1354
1621886370000|2021-05-24 19:59:30|6958|6955|6958|6956|6960|6957|6957|6954|1457
1621886380000|2021-05-24 19:59:40|6960|6957|6963|6959|6963|6959|6958|6956|414
1621886390000|2021-05-24 19:59:50|6964|6960|6961|6950|6964|6960|6953|6950|2086
1621949400000|2021-05-25 13:30:00|6955|6945|6963|6954|6964|6957|6948|6939|53893
1621949410000|2021-05-25 13:30:10|6964|6956|6978|6966|6978|6970|6964|6956|1050
1621949420000|2021-05-25 13:30:20|6975|6964|6974|6963|6978|6968|6974|6962|0
1621949430000|2021-05-25 13:30:30|6975|6968|6975|6963|6978|6968|6974|6963|0
1621949440000|2021-05-25 13:30:40|6973|6964|6975|6970|6975|6970|6973|6963|0
1621949450000|2021-05-25 13:30:50||6969||6967||6969||6963|200
1621949460000|2021-05-25 13:31:00|6974|6961|6976|6967|6976|6967|6971|6961|0
1621949470000|2021-05-25 13:31:10|6979|6971|6988|6979|6988|6981|6979|6971|200
1621949480000|2021-05-25 13:31:20|6983|6981|6983|6976|6983|6981|6981|6971|200
1621949490000|2021-05-25 13:31:30||6975||6977||6977||6971|0
1621949500000|2021-05-25 13:31:40|6988|6979|6985|6976|6988|6979|6985|6976|100
1621949510000|2021-05-25 13:31:50|6983|6974|6978|6971|6983|6976|6978|6967|0
1621949520000|2021-05-25 13:32:00|6976|6972|6974|6970|6976|6972|6972|6966|410
1621949530000|2021-05-25 13:32:10|6973|6966|6971|6966|6973|6967|6971|6966|0
1621949540000|2021-05-25 13:32:20|6972|6969|6975|6969|6976|6969|6972|6969|0
1621949550000|2021-05-25 13:32:30|6976|6966|6976|6969|6976|6970|6973|6966|0
1621949560000|2021-05-25 13:32:40|6973|6966|6976|6969|6976|6970|6973|6966|0
1621949570000|2021-05-25 13:32:50|6975|6970|6977|6970|6977|6972|6973|6970|0
1621949580000|2021-05-25 13:33:00|6978|6973|6982|6974|6982|6976|6977|6971|0
1621949590000|2021-05-25 13:33:10|6980|6976|6976|6971|6980|6976|6976|6971|150
1621949600000|2021-05-25 13:33:20|6974|6966|6976|6972|6979|6974|6971|6966|300
1621949610000|2021-05-25 13:33:30|6978|6973|6974|6970|6983|6976|6971|6966|700
1621949620000|2021-05-25 13:33:40|6975|6971|6980|6973|6980|6974|6975|6970|100
1621949630000|2021-05-25 13:33:50|6978|6971|6985|6980|6988|6982|6978|6971|951
1621949640000|2021-05-25 13:34:00|6982|6978|6980|6978|6987|6981|6980|6974|866
1621949650000|2021-05-25 13:34:10|6982|6975|6992|6987|6992|6988|6981|6975|200
1621949660000|2021-05-25 13:34:20|6994|6985|7003|6998|7004|6999|6994|6985|3610
1621949670000|2021-05-25 13:34:30|7001|6997|7008|7002|7008|7004|7001|6996|550
1621949680000|2021-05-25 13:34:40|7011|7003|7010|7005|7011|7008|7010|7003|0
1621949690000|2021-05-25 13:34:50|7011|7006|7014|7008|7015|7011|7011|7006|564
1621949700000|2021-05-25 13:35:00|7015|7011|7014|7009|7018|7012|7013|7008|300
1621949710000|2021-05-25 13:35:10|7015|7010|7021|7016|7022|7016|7014|7010|200
1621949720000|2021-05-25 13:35:20|7023|7017|7020|7017|7023|7017|7018|7014|100
1621949730000|2021-05-25 13:35:30|7019|7015|7021|7017|7023|7021|7019|7015|700
1621949740000|2021-05-25 13:35:40|7020|7016|7021|7017|7023|7020|7019|7014|2950
1621949750000|2021-05-25 13:35:50|7020|7016|7011|7006|7023|7019|7010|7005|1000
1621949760000|2021-05-25 13:36:00|7012|7005|7003|7000|7012|7006|7003|6999|3142
1621949770000|2021-05-25 13:36:10|7005|6999|7008|7002|7009|7005|7005|6999|600
1621949780000|2021-05-25 13:36:20|7007|7001|7010|7007|7013|7010|7007|7001|338
1621949790000|2021-05-25 13:36:30|7012|7009|7011|7006|7013|7009|7009|7005|300
1621949800000|2021-05-25 13:36:40|7010|7009|7012|7009|7013|7011|7009|7007|100
1621949810000|2021-05-25 13:36:50|7013|7007|7015|7012|7018|7014|7011|7007|700
1621949820000|2021-05-25 13:37:00|7016|7014|7012|7008|7022|7018|7012|7008|896
1621949830000|2021-05-25 13:37:10|7015|7010|7017|7015|7017|7015|7015|7010|150
1621949840000|2021-05-25 13:37:20|7014|7014|7012|7009|7015|7014|7012|7007|100
1621949850000|2021-05-25 13:37:30|7011|7006|7011|7006|7012|7009|7009|7005|0
1621949860000|2021-05-25 13:37:40|7012|7009|7017|7014|7017|7014|7011|7008|200
1621949870000|2021-05-25 13:37:50|7016|7010|7016|7012|7017|7013|7014|7010|100
1621949880000|2021-05-25 13:38:00|7014|7011|7016|7012|7017|7014|7014|7009|0
1621949890000|2021-05-25 13:38:10|7014|7009|7017|7012|7017|7013|7014|7009|0
1621949900000|2021-05-25 13:38:20|7016|7013|7015|7011|7017|7013|7012|7007|100
1621949910000|2021-05-25 13:38:30|7016|7012|7013|7009|7017|7012|7011|7007|0
1621949920000|2021-05-25 13:38:40|7014|7007|7009|7007|7014|7008|7008|7004|538
1621949930000|2021-05-25 13:38:50|7008|7006|7012|7009|7012|7009|7005|7002|100
1621949940000|2021-05-25 13:39:00|7013|7010|7020|7015|7020|7017|7011|7010|0
1621949950000|2021-05-25 13:39:10|7019|7017|7024|7019|7024|7021|7019|7016|335
1621949960000|2021-05-25 13:39:20|7023|7018|7021|7019|7023|7019|7018|7013|400
1621949970000|2021-05-25 13:39:30|7022|7016|7024|7021|7024|7021|7018|7015|1050
1621949980000|2021-05-25 13:39:40|7023|7023|7024|7022|7027|7023|7023|7020|1594
1621949990000|2021-05-25 13:39:50|7027|7023|7016|7013|7028|7024|7016|7013|100
1621950000000|2021-05-25 13:40:00|7019|7014|7025|7021|7025|7021|7018|7013|0
1621950010000|2021-05-25 13:40:10|7026|7020|7024|7018|7028|7025|7019|7016|100
1621950020000|2021-05-25 13:40:20|7025|7021|7024|7021|7026|7021|7020|7018|0
1621950030000|2021-05-25 13:40:30|7025|7019|7026|7022|7026|7022|7022|7018|0
1621950040000|2021-05-25 13:40:40|7025|7021|7026|7022|7028|7025|7023|7021|0
1621950050000|2021-05-25 13:40:50|7025|7023|7025|7023|7026|7025|7022|7019|3294
1621950060000|2021-05-25 13:41:00|7024|7021|7035|7032|7035|7032|7024|7020|1280
1621950070000|2021-05-25 13:41:10|7032|7027|7034|7030|7035|7030|7029|7025|0
1621950080000|2021-05-25 13:41:20|7032|7029|7032|7028|7032|7031|7031|7027|450
1621950090000|2021-05-25 13:41:30|7030|7027|7031|7025|7031|7028|7025|7021|100
1621950100000|2021-05-25 13:41:40|7028|7024|7029|7025|7031|7025|7027|7024|0
1621950110000|2021-05-25 13:41:50|7031|7026|7026|7024|7031|7027|7025|7024|1635
1621950120000|2021-05-25 13:42:00|7028|7022|7024|7021|7029|7026|7024|7020|700
1621950130000|2021-05-25 13:42:10|7025|7022|7028|7025|7029|7026|7024|7020|1325
1621950140000|2021-05-25 13:42:20|7025|7024|7025|7021|7028|7024|7025|7021|200
1621950150000|2021-05-25 13:42:30|7024|7022|7024|7021|7026|7023|7023|7021|0
1621950160000|2021-05-25 13:42:40|7025|7022|7025|7020|7025|7023|7022|7018|0
1621950170000|2021-05-25 13:42:50|7024|7019|7018|7016|7024|7021|7017|7014|122
1621950180000|2021-05-25 13:43:00|7020|7015|7023|7020|7024|7020|7018|7015|278
1621950190000|2021-05-25 13:43:10|7024|7022|7023|7022|7026|7024|7022|7022|300
1621950200000|2021-05-25 13:43:20|7025|7023|7033|7030|7034|7032|7025|7022|300
1621950210000|2021-05-25 13:43:30|7034|7031|7035|7031|7035|7034|7033|7030|322
1621950220000|2021-05-25 13:43:40|7033|7032|7031|7027|7033|7034|7030|7027|1100
1621950230000|2021-05-25 13:43:50|7032|7029|7041|7038|7042|7038|7032|7029|400
1621950240000|2021-05-25 13:44:00|7043|7039|7047|7042|7048|7043|7043|7039|0
1621950250000|2021-05-25 13:44:10|7044|7041|7046|7042|7049|7045|7044|7041|100
1621950260000|2021-05-25 13:44:20|7045|7040|7037|7032|7045|7040|7034|7031|535
1621950270000|2021-05-25 13:44:30|7036|7030|7031|7027|7038|7035|7030|7027|1100
1621950280000|2021-05-25 13:44:40|7032|7028|7032|7029|7032|7030|7030|7027|0
1621950290000|2021-05-25 13:44:50|7031|7027|7031|7029|7031|7031|7031|7027|0
1621950300000|2021-05-25 13:45:00|7030|7027|7030|7027|7032|7029|7029|7027|896
1621950310000|2021-05-25 13:45:10|7035|7028|7037|7033|7037|7034|7035|7027|250
1621950320000|2021-05-25 13:45:20|7035|7031|7035|7032|7037|7033|7033|7030|0
1621950330000|2021-05-25 13:45:30|7036|7033|7034|7031|7037|7034|7033|7027|0
1621950340000|2021-05-25 13:45:40|7035|7032|7041|7036|7041|7036|7034|7031|100
1621950350000|2021-05-25 13:45:50|7040|7037|7038|7033|7041|7037|7038|7033|358
1621950360000|2021-05-25 13:46:00|7037|7030|7042|7038|7042|7038|7034|7029|300
1621950370000|2021-05-25 13:46:10|7041|7037|7042|7039|7046|7042|7040|7036|0
1621950380000|2021-05-25 13:46:20|7043|7038|7039|7036|7043|7038|7036|7033|200
1621950390000|2021-05-25 13:46:30|7038|7035|7038|7036|7040|7037|7037|7033|222
1621950400000|2021-05-25 13:46:40|7039|7033|7031|7028|7039|7033|7031|7028|300
1621950410000|2021-05-25 13:46:50|7030|7027|7030|7026|7031|7028|7030|7024|0
1621950420000|2021-05-25 13:47:00|7031|7028|7032|7029|7034|7031|7030|7024|0
1621950430000|2021-05-25 13:47:10|7034|7030|7033|7027|7035|7032|7032|7027|100
1621950440000|2021-05-25 13:47:20|7032|7029|7033|7031|7033|7031|7032|7029|0
1621950450000|2021-05-25 13:47:30|7036|7032|7033|7031|7037|7033|7033|7031|200
1621950460000|2021-05-25 13:47:40|7034|7033|7032|7027|7035|7033|7031|7027|100
1621950470000|2021-05-25 13:47:50|7031|7028|7031|7029|7034|7031|7028|7024|200
1621950480000|2021-05-25 13:48:00|7032|7030|7032|7029|7035|7031|7032|7029|0
1621950490000|2021-05-25 13:48:10|7031|7027|7028|7024|7034|7030|7028|7024|200
1621950500000|2021-05-25 13:48:20|7030|7025|7027|7024|7030|7026|7025|7021|0
1621950510000|2021-05-25 13:48:30|7028|7023|7023|7020|7030|7025|7023|7020|200
1621950520000|2021-05-25 13:48:40|7022|7018|7022|7018|7024|7020|7021|7017|0
1621950530000|2021-05-25 13:48:50|7024|7020|7025|7023|7028|7025|7024|7020|100
1621950540000|2021-05-25 13:49:00|7028|7025|7025|7022|7028|7025|7024|7020|100
1621950550000|2021-05-25 13:49:10|7026|7023|7021|7015|7028|7023|7019|7015|0
1621950560000|2021-05-25 13:49:20|7019|7014|7014|7011|7019|7014|7013|7008|202
1621950570000|2021-05-25 13:49:30|7016|7012|7019|7016|7021|7018|7015|7011|1000
1621950580000|2021-05-25 13:49:40|7021|7014|7019|7016|7021|7018|7019|7013|0
1621950590000|2021-05-25 13:49:50|7021|7017|7019|7015|7021|7017|7019|7015|0
1621950600000|2021-05-25 13:50:00|7020|7016|7016|7012|7021|7017|7015|7012|0
1621950610000|2021-05-25 13:50:10|7015|7013|7008|7004|7016|7013|7008|7004|0
1621950620000|2021-05-25 13:50:20|7007|7005|7010|7006|7011|7008|7007|7003|451
1621950630000|2021-05-25 13:50:30|7011|7007|7010|7006|7011|7009|7010|7006|0
1621950640000|2021-05-25 13:50:40|7009|7004|7009|7006|7009|7007|7007|7003|300
1621950650000|2021-05-25 13:50:50|7007|7003|7009|7005|7009|7005|7007|7003|100
1621950660000|2021-05-25 13:51:00|7006|7003|7005|7002|7006|7005|7005|7002|223
1621950670000|2021-05-25 13:51:10|7004|7003|7004|7001|7007|7004|7001|7000|1000
1621950680000|2021-05-25 13:51:20|7006|7003|7004|7000|7006|7004|7004|7000|100
1621950690000|2021-05-25 13:51:30|7003|7001|7001|6998|7003|7002|7001|6998|1020
1621950700000|2021-05-25 13:51:40|7000|6997|6997|6994|7000|6997|6997|6994|0
1621950710000|2021-05-25 13:51:50|6995|6993|6995|6993|6995|6993|6995|6990|0
1621950720000|2021-05-25 13:52:00|6993|6991|6994|6991|6994|6993|6993|6990|200
1621950730000|2021-05-25 13:52:10|6993|6992|6995|6992|6996|6993|6993|6991|359
1621950740000|2021-05-25 13:52:20|6994|6991|6990|6987|6994|6991|6990|6986|101
1621950750000|2021-05-25 13:52:30|6988|6989|6987|6983|6988|6989|6987|6983|399
1621950760000|2021-05-25 13:52:40|6989|6985|6989|6985|6992|6989|6987|6985|966
1621950770000|2021-05-25 13:52:50|6990|6988|6992|6988|6992|6988|6987|6985|224
1621950780000|2021-05-25 13:53:00|6993|6989|6990|6987|6993|6989|6990|6987|0
1621950790000|2021-05-25 13:53:10|6987|6985|6987|6985|6988|6986|6986|6984|1297
1621950800000|2021-05-25 13:53:20|6986|6984|6985|6982|6986|6984|6985|6981|400
1621950810000|2021-05-25 13:53:30|6986|6981|6984|6981|6986|6982|6982|6979|100
1621950820000|2021-05-25 13:53:40|6986|6982|6988|6985|6988|6985|6986|6981|104
1621950830000|2021-05-25 13:53:50|6990|6986|6986|6984|6990|6986|6986|6983|0
1621950840000|2021-05-25 13:54:00|6985|6983|6981|6980|6986|6983|6980|6976|200
1621950850000|2021-05-25 13:54:10|6982|6979|6983|6979|6986|6983|6981|6979|0
1621950860000|2021-05-25 13:54:20|6982|6982|6987|6985|6987|6985|6982|6982|146
1621950870000|2021-05-25 13:54:30|6986|6984|6987|6984|6987|6984|6985|6982|0
1621950880000|2021-05-25 13:54:40|6986|6983|6987|6983|6987|6984|6986|6983|0
1621950890000|2021-05-25 13:54:50|6985|6984|6987|6984|6987|6984|6985|6984|0
1621950900000|2021-05-25 13:55:00|6990|6985|6992|6987|6993|6990|6990|6985|100
1621950910000|2021-05-25 13:55:10|6993|6988|6992|6990|6994|6990|6988|6985|635
1621950920000|2021-05-25 13:55:20|6994|6989|6994|6991|6994|6991|6992|6989|0
1621950930000|2021-05-25 13:55:30|6993|6990|6995|6992|6997|6993|6993|6990|150
1621950940000|2021-05-25 13:55:40|6992|6991|6986|6984|6992|6991|6986|6982|1200
1621950950000|2021-05-25 13:55:50|6985|6985|6986|6984|6986|6985|6985|6982|876
1621950960000|2021-05-25 13:56:00|6988|6986|6983|6981|6989|6986|6983|6981|100
1621950970000|2021-05-25 13:56:10|6984|6982|6978|6974|6985|6983|6978|6974|1113
1621950980000|2021-05-25 13:56:20|6977|6976|6978|6975|6979|6977|6977|6974|0
1621950990000|2021-05-25 13:56:30|6979|6976|6978|6976|6979|6976|6976|6973|574
1621951000000|2021-05-25 13:56:40|6977|6975|6977|6975|6978|6975|6976|6973|685
1621951010000|2021-05-25 13:56:50|6978|6973|6975|6973|6978|6975|6974|6973|0
1621951020000|2021-05-25 13:57:00|6976|6970|6975|6970|6977|6974|6973|6970|960
1621951030000|2021-05-25 13:57:10|6972|6969|6973|6970|6975|6972|6971|6969|100
1621951040000|2021-05-25 13:57:20|6974|6968|6976|6972|6976|6972|6972|6968|0
1621951050000|2021-05-25 13:57:30|6978|6975|6977|6972|6978|6976|6976|6972|0
1621951060000|2021-05-25 13:57:40|6976|6973|6976|6972|6977|6974|6975|6972|0
1621951070000|2021-05-25 13:57:50|6979|6975|6977|6973|6979|6976|6976|6973|0
1621951080000|2021-05-25 13:58:00|6976|6974|6971|6966|6976|6974|6969|6966|0
1621951090000|2021-05-25 13:58:10|6969|6967|6965|6961|6969|6968|6965|6961|128
1621951100000|2021-05-25 13:58:20|6964|6962|6964|6962|6964|6962|6964|6961|0
1621951110000|2021-05-25 13:58:30|6965|6963|6972|6969|6972|6969|6965|6963|400
1621951120000|2021-05-25 13:58:40|6971|6968|6970|6966|6971|6968|6969|6966|0
1621951130000|2021-05-25 13:58:50|6972|6967|6971|6969|6972|6969|6970|6966|0
1621951140000|2021-05-25 13:59:00|6969|6967|6969|6965|6970|6967|6967|6964|0
1621951150000|2021-05-25 13:59:10|6970|6966|6974|6970|6974|6970|6969|6966|0
1621951160000|2021-05-25 13:59:20|6973|6969|6972|6969|6973|6969|6971|6967|0
1621951170000|2021-05-25 13:59:30|6971|6968|6972|6969|6972|6970|6971|6968|0
1621951180000|2021-05-25 13:59:40|6974|6970|6974|6970|6978|6973|6974|6970|351
1621951190000|2021-05-25 13:59:50|6972|6969|6971|6967|6972|6969|6971|6966|0
1621951200000|2021-05-25 14:00:00|6972|6971|6970|6966|6974|6971|6970|6965|300
1621951210000|2021-05-25 14:00:10|6972|6967|6970|6967|6973|6968|6970|6965|0
1621951220000|2021-05-25 14:00:20|6968|6966|6965|6961|6971|6967|6965|6961|0
1621951230000|2021-05-25 14:00:30|6966|6963|6968|6965|6968|6966|6966|6963|331
1621951240000|2021-05-25 14:00:40|6965|6966|6968|6964|6968|6966|6964|6960|209
1621951250000|2021-05-25 14:00:50|6967|6965|6969|6967|6970|6967|6967|6963|0
1621951260000|2021-05-25 14:01:00|6972|6966|6970|6968|6972|6968|6970|6966|0
1621951270000|2021-05-25 14:01:10|6972|6969|6972|6969|6972|6969|6972|6969|200
1621951280000|2021-05-25 14:01:20|6974|6970|6972|6969|6974|6971|6971|6969|200
1621951290000|2021-05-25 14:01:30|6971|6968|6970|6967|6971|6969|6967|6966|905
1621951300000|2021-05-25 14:01:40|6971|6966|6970|6966|6971|6968|6968|6965|500
1621951310000|2021-05-25 14:01:50|6968|6965|6968|6965|6969|6966|6966|6963|0
1621951320000|2021-05-25 14:02:00|6971|6967|6967|6964|6972|6969|6965|6961|258
1621951330000|2021-05-25 14:02:10|6968|6966|6964|6962|6968|6966|6964|6960|0
1621951340000|2021-05-25 14:02:20|6963|6961|6966|6962|6966|6963|6963|6960|0
1621951350000|2021-05-25 14:02:30|6964|6960|6966|6963|6966|6964|6963|6960|0
1621951360000|2021-05-25 14:02:40|6965|6962|6964|6961|6966|6963|6963|6960|150
1621951370000|2021-05-25 14:02:50|6966|6962|6970|6966|6970|6966|6964|6961|0
1621951380000|2021-05-25 14:03:00|6972|6967|6973|6970|6973|6970|6970|6966|0
1621951390000|2021-05-25 14:03:10|6974|6969|6976|6971|6976|6971|6973|6969|0
1621951400000|2021-05-25 14:03:20|6974|6973|6969|6966|6976|6973|6968|6966|0
1621951410000|2021-05-25 14:03:30|6970|6967|6966|6963|6970|6967|6965|6963|347
1621951420000|2021-05-25 14:03:40|6965|6964|6964|6961|6966|6964|6964|6961|0
1621951430000|2021-05-25 14:03:50|6963|6960|6962|6960|6964|6961|6962|6960|0
1621951440000|2021-05-25 14:04:00|6964|6959|6960|6957|6964|6959|6958|6956|208
1621951450000|2021-05-25 14:04:10|6959|6956|6959|6957|6960|6957|6957|6956|0
1621951460000|2021-05-25 14:04:20|6958|6956|6960|6958|6962|6959|6957|6956|100
1621951470000|2021-05-25 14:04:30|6962|6959|6964|6961|6966|6961|6960|6959|0
1621951480000|2021-05-25 14:04:40|6966|6963|6967|6964|6967|6964|6964|6962|200
1621951490000|2021-05-25 14:04:50|6965|6962|6964|6962|6965|6963|6963|6962|169
1621951500000|2021-05-25 14:05:00|6966|6963|6962|6959|6968|6965|6962|6959|492
1621951510000|2021-05-25 14:05:10|6964|6960|6960|6956|6964|6960|6959|6956|0
1621951520000|2021-05-25 14:05:20|6959||6961||6961||6959||0
1621951530000|2021-05-25 14:05:30|6960|6958|6957|6954|6961|6959|6956|6954|400
1621951540000|2021-05-25 14:05:40|6958|6955|6958|6956|6960|6957|6956|6954|0
1621951550000|2021-05-25 14:05:50|6959|6955|6959|6957|6960|6957|6958|6955|100
1621951560000|2021-05-25 14:06:00|6958|6956|6961|6959|6963|6959|6958|6955|228
1621951570000|2021-05-25 14:06:10|6960|6958|6962|6960|6963|6961|6960|6958|0
1621951580000|2021-05-25 14:06:20|6961|6961|6962|6960|6962|6961|6961|6959|0
1621951590000|2021-05-25 14:06:30|6964|6961|6961|6959|6965|6962|6960|6958|400
1621951600000|2021-05-25 14:06:40|6963|6960|6961|6958|6963|6960|6961|6958|100
1621951610000|2021-05-25 14:06:50|6960|6957|6961|6957|6961|6958|6959|6956|0
1621951620000|2021-05-25 14:07:00|6960|6958|6966|6964|6968|6964|6960|6957|0
1621951630000|2021-05-25 14:07:10|6965|6963|6966|6963|6966|6964|6964|6962|0
1621951640000|2021-05-25 14:07:20|6965|6962|6966|6962|6966|6963|6964|6962|0
1621951650000|2021-05-25 14:07:30|6968|6963|6968|6965|6968|6965|6968|6962|0
1621951660000|2021-05-25 14:07:40|6966|6964|6966|6963|6968|6965|6965|6963|0
1621951670000|2021-05-25 14:07:50|6967|6962|6965|6962|6967|6962|6965|6962|0
1621951680000|2021-05-25 14:08:00|6966|6960|6966|6963|6966|6963|6962|6959|200
1621951690000|2021-05-25 14:08:10|6964|6961|6964|6961|6964|6962|6964|6961|100
1621951700000|2021-05-25 14:08:20|6963|6960|6969|6965|6969|6966|6963|6960|0
1621951710000|2021-05-25 14:08:30|6968|6966|6969|6967|6969|6968|6968|6966|0
1621951720000|2021-05-25 14:08:40|6968|6966|6969|6967|6969|6967|6968|6966|0
1621951730000|2021-05-25 14:08:50|6968|6968|6969|6966|6969|6968|6968|6966|0
1621951740000|2021-05-25 14:09:00|6968|6967|6973|6970|6975|6972|6968|6967|100
1621951750000|2021-05-25 14:09:10|6974|6972|6973|6971|6975|6972|6973|6971|400
1621951760000|2021-05-25 14:09:20|6972|6970|6971|6968|6973|6970|6971|6968|300
1621951770000|2021-05-25 14:09:30|6970|6967|6967|6965|6971|6968|6967|6965|0
1621951780000|2021-05-25 14:09:40|6968|6964|6968|6965|6968|6965|6968|6964|0
1621951790000|2021-05-25 14:09:50|6967|6966|6969|6966|6969|6966|6967|6966|0
1621951800000|2021-05-25 14:10:00|6971|6965|6970|6968|6971|6968|6968|6965|200
1621951810000|2021-05-25 14:10:10|6969|6967|6968|6965|6969|6967|6967|6965|400
1621951820000|2021-05-25 14:10:20|6970|6967|6968|6965|6971|6967|6968|6965|0
1621951830000|2021-05-25 14:10:30|6969|6967|6969|6967|6970|6967|6968|6965|0
1621951840000|2021-05-25 14:10:40|6968|6966|6969|6965|6970|6968|6968|6965|0
1621951850000|2021-05-25 14:10:50|6968|6964|6965|6962|6968|6964|6964|6961|300
1621951860000|2021-05-25 14:11:00|6964|6963|6963|6961|6964|6963|6963|6960|0
1621951870000|2021-05-25 14:11:10|6961|6960|6960|6957|6963|6960|6960|6957|500
1621951880000|2021-05-25 14:11:20|6957|6958|6955|6953|6957|6958|6955|6952|0
1621951890000|2021-05-25 14:11:30|6956|6954|6951|6948|6956|6954|6951|6948|312
1621951900000|2021-05-25 14:11:40|6952|6949|6954|6951|6955|6952|6951|6948|200
1621951910000|2021-05-25 14:11:50|6953|6952|6953|6950|6955|6952|6953|6950|0
1621951920000|2021-05-25 14:12:00|6954|6951|6957|6954|6957|6955|6954|6951|0
1621951930000|2021-05-25 14:12:10|6956|6955|6957|6954|6957|6955|6956|6953|0
1621951940000|2021-05-25 14:12:20|6956|6953|6958|6954|6958|6954|6956|6953|0
1621951950000|2021-05-25 14:12:30|6956|6956|6959|6957|6959|6958|6956|6954|135
1621951960000|2021-05-25 14:12:40|6960|6956|6957|6954|6960|6956|6956|6952|0
1621951970000|2021-05-25 14:12:50|6956|6953|6953|6950|6956|6953|6952|6950|0
1621951980000|2021-05-25 14:13:00|6954|6952|6955|6953|6956|6953|6954|6950|100
1621951990000|2021-05-25 14:13:10|6954|6952|6956|6954|6956|6954|6954|6952|0
1621952000000|2021-05-25 14:13:20|6955|6953|6956|6954|6956|6954|6955|6953|0
1621952010000|2021-05-25 14:13:30|6957|6955|6958|6955|6958|6955|6957|6954|100
1621952020000|2021-05-25 14:13:40|6959|6957|6963|6960|6963|6960|6959|6957|0
1621952030000|2021-05-25 14:13:50|6965|6961|6963|6961|6965|6961|6961|6958|102
1621952040000|2021-05-25 14:14:00|6965|6960|6963|6961|6965|6962|6963|6960|0
1621952050000|2021-05-25 14:14:10|6964|6962|6964|6962|6965|6962|6963|6961|0
1621952060000|2021-05-25 14:14:20|6963|6961|6961|6959|6963|6961|6961|6959|0
1621952070000|2021-05-25 14:14:30|6962|6960|6963|6960|6964|6960|6962|6960|0
1621952080000|2021-05-25 14:14:40|6964|6962|6965|6964|6966|6964|6964|6960|0
1621952090000|2021-05-25 14:14:50|6967|6963|6964|6961|6967|6964|6964|6960|0
1621952100000|2021-05-25 14:15:00|6966|6962|6964|6961|6967|6964|6963|6961|200
1621952110000|2021-05-25 14:15:10|6965|6962|6965|6962|6965|6962|6964|6961|300
1621952120000|2021-05-25 14:15:20|6964|6961|6968|6965|6968|6966|6964|6961|200
1621952130000|2021-05-25 14:15:30|6969|6966|6972|6968|6972|6969|6969|6966|100
1621952140000|2021-05-25 14:15:40|6973|6969|6974|6970|6975|6973|6973|6969|0
1621952150000|2021-05-25 14:15:50|6973|6971|6972|6970|6973|6971|6971|6969|0
1621952160000|2021-05-25 14:16:00|6971|6969|6971|6970|6972|6970|6971|6969|0
1621952170000|2021-05-25 14:16:10|6974|6971|6972|6969|6974|6971|6969|6967|390
1621952180000|2021-05-25 14:16:20|6971|6968|6966|6963|6971|6968|6966|6963|200
1621952190000|2021-05-25 14:16:30|6967|6964|6967|6964|6968|6966|6967|6964|0
1621952200000|2021-05-25 14:16:40|6966|6963|6968|6966|6968|6966|6964|6962|300
1621952210000|2021-05-25 14:16:50|6969|6967|6970|6968|6971|6968|6969|6967|0
1621952220000|2021-05-25 14:17:00|6969|6967|6970|6968|6972|6969|6969|6966|100
1621952230000|2021-05-25 14:17:10|6971|6970|6972|6969|6974|6971|6971|6968|0
1621952240000|2021-05-25 14:17:20|6971|6968|6970|6968|6972|6971|6970|6968|0
1621952250000|2021-05-25 14:17:30|6969|6966|6970|6967|6970|6968|6968|6966|0
1621952260000|2021-05-25 14:17:40|6969|6968|6969|6967|6970|6969|6969|6967|0
1621952270000|2021-05-25 14:17:50|6970|6968|6970|6966|6970|6968|6967|6965|0
1621952280000|2021-05-25 14:18:00|6969|6965|6969|6966|6969|6966|6966|6964|100
1621952290000|2021-05-25 14:18:10|6967|6965|6962|6959|6968|6965|6962|6959|0
1621952300000|2021-05-25 14:18:20|6960|6957|6959|6956|6960|6957|6958|6955|200
1621952310000|2021-05-25 14:18:30|6960|6958|6962|6958|6962|6958|6960|6958|0
1621952320000|2021-05-25 14:18:40|6960|6957|6956|6953|6960|6957|6955|6953|0
1621952330000|2021-05-25 14:18:50|6955|6952|6957|6953|6958|6953|6955|6952|0
1621952340000|2021-05-25 14:19:00|6956|6954|6954|6952|6958|6955|6954|6952|700
1621952350000|2021-05-25 14:19:10|6955|6951|6953|6950|6955|6951|6952|6949|0
1621952360000|2021-05-25 14:19:20|6952|6951|6953|6951|6954|6951|6952|6950|300
1621952370000|2021-05-25 14:19:30|6954|6953|6954|6951|6954|6953|6953|6951|100
1621952380000|2021-05-25 14:19:40|6953|6952|6953|6951|6954|6952|6953|6951|0
1621952390000|2021-05-25 14:19:50|6954|6952|6957|6953|6959|6956|6952|6952|300
1621952400000|2021-05-25 14:20:00|6959|6956|6960|6957|6961|6958|6957|6955|781
1621952410000|2021-05-25 14:20:10|6961|6959|6962|6959|6962|6959|6960|6957|0
1621952420000|2021-05-25 14:20:20|6961|6957|6957|6955|6961|6958|6957|6955|0
1621952430000|2021-05-25 14:20:30|6956|6953|6956|6953|6957|6955|6956|6953|0
1621952440000|2021-05-25 14:20:40|6955|6955|6955|6953|6955|6955|6953|6951|102
1621952450000|2021-05-25 14:20:50|6958|6954|6956|6953|6958|6955|6956|6953|100
1621952460000|2021-05-25 14:21:00|6957|6954|6960|6957|6961|6958|6957|6953|0
1621952470000|2021-05-25 14:21:10|6959|6958|6955|6951|6959|6958|6954|6951|100
1621952480000|2021-05-25 14:21:20|6954|6953|6955|6951|6955|6953|6952|6950|295
1621952490000|2021-05-25 14:21:30|6956|6953|6960|6957|6960|6957|6956|6953|0
1621952500000|2021-05-25 14:21:40|6958|6956|6959|6957|6959|6957|6957|6955|100
1621952510000|2021-05-25 14:21:50|6960|6955|6957|6956|6960|6957|6957|6955|0
1621952520000|2021-05-25 14:22:00|6959|6955|6957|6955|6959|6955|6956|6955|319
1621952530000|2021-05-25 14:22:10|6956|6953|6955|6951|6956|6953|6953|6950|142
1621952540000|2021-05-25 14:22:20|6954|6953|6954|6951|6955|6953|6953|6951|0
1621952550000|2021-05-25 14:22:30|6955|6953|6954|6951|6955|6953|6953|6950|0
1621952560000|2021-05-25 14:22:40|6953|6952|6954|6951|6955|6952|6953|6950|0
1621952570000|2021-05-25 14:22:50|6952|6949|6949|6947|6955|6953|6949|6947|400
1621952580000|2021-05-25 14:23:00|6947|6945|6947|6944|6949|6946|6946|6944|205
1621952590000|2021-05-25 14:23:10|6948|6945|6949|6948|6950|6948|6948|6945|0
1621952600000|2021-05-25 14:23:20|6950||6950||6951||6949||0
1621952610000|2021-05-25 14:23:30|6949||6950||6950||6949||0
1621952620000|2021-05-25 14:23:40|6951|6950|6953|6951|6953|6951|6950|6949|0
1621952630000|2021-05-25 14:23:50|6954|6952|6953|6951|6954|6952|6952|6950|100
1621952640000|2021-05-25 14:24:00|6952|6950|6954|6951|6954|6952|6952|6949|100
1621952650000|2021-05-25 14:24:10|6953|6949|6954|6952|6954|6952|6953|6949|399
1621952660000|2021-05-25 14:24:20|6956|6954|6957|6955|6957|6955|6956|6954|0
1621952670000|2021-05-25 14:24:30|6956|6954|6954|6953|6958|6955|6954|6951|200
1621952680000|2021-05-25 14:24:40|6955||6955||6956||6954||0
1621952690000|2021-05-25 14:24:50|6956|6954|6959|6956|6960|6957|6956|6953|0
1621952700000|2021-05-25 14:25:00|6958|6955|6959|6956|6959|6957|6957|6955|0
1621952710000|2021-05-25 14:25:10|6957|6954|6958|6955|6958|6956|6956|6954|100
1621952720000|2021-05-25 14:25:20|6957|6953|6956|6953|6957|6953|6955|6953|0
1621952730000|2021-05-25 14:25:30|6957|6954|6956|6953|6957|6955|6956|6953|0
1621952740000|2021-05-25 14:25:40|6958|6954|6956|6953|6958|6956|6955|6953|668
1621952750000|2021-05-25 14:25:50|6955|6955|6953|6951|6956|6955|6953|6951|0
1621952760000|2021-05-25 14:26:00|6954|6950|6956|6954|6957|6954|6954|6950|0
1621952770000|2021-05-25 14:26:10|6957|6953|6956|6953|6958|6956|6956|6953|0
1621952780000|2021-05-25 14:26:20|6954|6954|6956|6954|6957|6955|6954|6953|600
1621952790000|2021-05-25 14:26:30|6957|6955|6952|6949|6957|6955|6952|6949|100
1621952800000|2021-05-25 14:26:40|6953|6950|6954|6952|6954|6953|6953|6950|0
1621952810000|2021-05-25 14:26:50|6956|6953|6956|6954|6956|6955|6955|6952|0
1621952820000|2021-05-25 14:27:00|6957|6952|6957|6956|6960|6956|6957|6952|200
1621952830000|2021-05-25 14:27:10|6958|6957|6958|6957|6960|6957|6957|6955|0
1621952840000|2021-05-25 14:27:20|6960|6958|6959|6957|6960|6958|6958|6956|100
1621952850000|2021-05-25 14:27:30|6960|6956|6961|6958|6961|6958|6960|6956|0
1621952860000|2021-05-25 14:27:40|6960|6957|6961|6959|6961|6959|6959|6956|0
1621952870000|2021-05-25 14:27:50|6960|6958|6962|6960|6962|6960|6960|6958|0
1621952880000|2021-05-25 14:28:00|6961|6959|6960|6958|6962|6959|6960|6956|0
1621952890000|2021-05-25 14:28:10|6961|6959|6962|6959|6962|6959|6960|6957|0
1621952900000|2021-05-25 14:28:20|6961|6958|6958|6955|6961|6959|6958|6955|0
1621952910000|2021-05-25 14:28:30|6957|6956|6954|6951|6957|6956|6954|6951|0
1621952920000|2021-05-25 14:28:40|6956|6952|6954|6953|6956|6953|6954|6951|0
1621952930000|2021-05-25 14:28:50|6956|6954|6954|6952|6956|6954|6953|6951|1413
1621952940000|2021-05-25 14:29:00|6955|6953|6957|6954|6958|6955|6954|6953|0
1621952950000|2021-05-25 14:29:10|6956|6955|6959|6956|6960|6956|6956|6955|0
1621952960000|2021-05-25 14:29:20|6958|6957|6960|6958|6960|6958|6958|6956|200
1621952970000|2021-05-25 14:29:30|6959|6957|6956|6954|6959|6959|6956|6954|500
1621952980000|2021-05-25 14:29:40|6957|6953|6955|6952|6957|6955|6955|6952|0
1621952990000|2021-05-25 14:29:50|6956|6954|6958|6956|6958|6956|6956|6953|0
1621953000000|2021-05-25 14:30:00|6959|6955|6959|6957|6960|6958|6959|6955|114
1621953010000|2021-05-25 14:30:10|6961|6958|6956|6954|6961|6959|6956|6954|100
1621953020000|2021-05-25 14:30:20|6957|6955|6954|6951|6958|6956|6954|6951|200
1621953030000|2021-05-25 14:30:30|6955|6953|6954|6952|6955|6953|6954|6951|0
1621953040000|2021-05-25 14:30:40|6955|6951|6956|6954|6956|6954|6955|6951|0
1621953050000|2021-05-25 14:30:50|6955|6952|6954|6951|6956|6953|6954|6951|0
1621953060000|2021-05-25 14:31:00|6955|6952|6957|6955|6957|6955|6954|6951|0
1621953070000|2021-05-25 14:31:10|6956|6954|6955|6953|6957|6955|6954|6951|0
1621953080000|2021-05-25 14:31:20|6956|6956|6958|6956|6958|6956|6956|6955|0
1621953090000|2021-05-25 14:31:30|6960|6954|6958|6956|6960|6956|6958|6954|0
1621953100000|2021-05-25 14:31:40|6960|6957|6962|6959|6962|6959|6958|6957|200
1621953110000|2021-05-25 14:31:50|6959|6958|6963|6962|6963|6962|6959|6957|100
1621953120000|2021-05-25 14:32:00|6964|6963|6962|6959|6964|6963|6961|6959|100
1621953130000|2021-05-25 14:32:10|6961|6958|6959|6958|6962|6958|6959|6958|100
1621953140000|2021-05-25 14:32:20|6960|6957|6955|6952|6960|6958|6954|6952|298
1621953150000|2021-05-25 14:32:30|6954|6955|6959|6957|6959|6957|6954|6955|0
1621953160000|2021-05-25 14:32:40|6958|6956|6959|6957|6959|6957|6957|6956|100
1621953170000|2021-05-25 14:32:50|6960|6956|6963|6961|6964|6962|6958|6956|400
1621953180000|2021-05-25 14:33:00|6962|6960|6962|6958|6964|6961|6962|6958|0
1621953190000|2021-05-25 14:33:10|6961|6959|6958|6956|6963|6961|6958|6956|795
1621953200000|2021-05-25 14:33:20|6957|6954|6953|6951|6957|6954|6953|6950|100
1621953210000|2021-05-25 14:33:30|6955|6952|6951|6948|6955|6953|6951|6948|0
1621953220000|2021-05-25 14:33:40|6949|6946|6950|6948|6950|6949|6948|6945|200
1621953230000|2021-05-25 14:33:50|6951|6947|6950|6947|6952|6949|6949|6946|0
1621953240000|2021-05-25 14:34:00|6951|6949|6951|6948|6952|6949|6949|6946|300
1621953250000|2021-05-25 14:34:10|6952|6950|6954|6951|6954|6952|6951|6948|0
1621953260000|2021-05-25 14:34:20|6956|6953|6956|6953|6956|6953|6954|6952|0
1621953270000|2021-05-25 14:34:30|6954|6952|6956|6953|6956|6954|6953|6951|200
1621953280000|2021-05-25 14:34:40|6955|6954|6956|6954|6957|6955|6955|6953|201
1621953290000|2021-05-25 14:34:50|6957|6953|6956|6953|6957|6954|6955|6952|0
1621953300000|2021-05-25 14:35:00|6955|6954|6955|6953|6957|6955|6954|6952|100
1621953310000|2021-05-25 14:35:10|6954|6952|6951|6948|6954|6952|6951|6948|0
1621953320000|2021-05-25 14:35:20||6949||6948||6949||6948|0
1621953330000|2021-05-25 14:35:30|6950|6949|6950|6948|6950|6949|6950|6948|0
1621953340000|2021-05-25 14:35:40||6949||6948||6949||6948|0
1621953350000|2021-05-25 14:35:50|6951|6949|6951|6949|6954|6951|6951|6948|100
1621953360000|2021-05-25 14:36:00|6952|6950|6956|6953|6956|6953|6952|6950|0
1621953370000|2021-05-25 14:36:10|6958|6955|6957|6955|6958|6955|6955|6953|0
1621953380000|2021-05-25 14:36:20|6958|6956|6960|6958|6960|6958|6957|6955|0
1621953390000|2021-05-25 14:36:30|6959|6957|6957|6955|6959|6957|6957|6955|109
1621953400000|2021-05-25 14:36:40|6956|6954|6955|6953|6958|6955|6954|6952|100
1621953410000|2021-05-25 14:36:50|6956|6954|6954|6952|6956|6954|6954|6952|0
1621953420000|2021-05-25 14:37:00|6956|6953|6955|6953|6956|6954|6955|6952|0
1621953430000|2021-05-25 14:37:10|6956|6954|6956|6954|6956|6955|6956|6953|100
1621953440000|2021-05-25 14:37:20|6955|6953|6957|6954|6957|6954|6955|6953|0
1621953450000|2021-05-25 14:37:30|6956|6955|6957|6955|6958|6956|6956|6954|0
1621953460000|2021-05-25 14:37:40|6958|6954|6959|6957|6960|6958|6958|6954|0
1621953470000|2021-05-25 14:37:50|6960|6958|6961|6958|6961|6958|6957|6956|100
1621953480000|2021-05-25 14:38:00|6959|6959|6962|6959|6963|6962|6959|6959|0
1621953490000|2021-05-25 14:38:10|6963|6960|6964|6961|6964|6962|6962|6959|0
1621953500000|2021-05-25 14:38:20|6965|6962|6963|6961|6965|6962|6963|6961|0
1621953510000|2021-05-25 14:38:30|6964|6960|6963|6961|6964|6962|6963|6960|0
1621953520000|2021-05-25 14:38:40|6962|6962|6962|6959|6963|6962|6962|6959|0
1621953530000|2021-05-25 14:38:50|6961|6960|6958|6957|6961|6960|6958|6957|0
1621953540000|2021-05-25 14:39:00|6957|6956|6958|6956|6959|6957|6957|6955|100
1621953550000|2021-05-25 14:39:10|6957|6955|6958|6957|6958|6957|6957|6955|0
1621953560000|2021-05-25 14:39:20|6957|6956|6956|6954|6957|6956|6956|6954|0
1621953570000|2021-05-25 14:39:30|6957|6953|6956|6954|6957|6956|6955|6953|0
1621953580000|2021-05-25 14:39:40|6957|6955|6957|6956|6957|6956|6957|6955|200
1621953590000|2021-05-25 14:39:50||6955||6956||6956||6955|0
1621953600000|2021-05-25 14:40:00||6955||6956||6956||6955|0
1621953610000|2021-05-25 14:40:10||6955||6954||6956||6954|0
1621953620000|2021-05-25 14:40:20|6956|6955|6956|6955|6957|6955|6956|6954|0
1621953630000|2021-05-25 14:40:30|6957|6954|6957|6956|6957|6956|6957|6954|201
1621953640000|2021-05-25 14:40:40|6958||6957||6959||6957||114
1621953650000|2021-05-25 14:40:50|6958|6955|6957|6955|6958|6956|6956|6955|401
1621953660000|2021-05-25 14:41:00|6958|6956|6957|6955|6958|6957|6957|6955|0
1621953670000|2021-05-25 14:41:10|6956|6952|6961|6960|6961|6960|6955|6952|3094
1621953680000|2021-05-25 14:41:20|6962|6961|6964|6962|6966|6963|6962|6961|1011
1621953690000|2021-05-25 14:41:30|6965|6963|6966|6963|6966|6964|6965|6962|0
1621953700000|2021-05-25 14:41:40|6965|6964|6967|6964|6967|6965|6965|6963|650
1621953710000|2021-05-25 14:41:50|6966|6965|6963|6960|6967|6965|6962|6960|964
1621953720000|2021-05-25 14:42:00|6962|6959|6958|6956|6963|6960|6958|6956|300
1621953730000|2021-05-25 14:42:10|6959|6957|6960|6957|6961|6959|6958|6956|200
1621953740000|2021-05-25 14:42:20|6959|6956|6959|6958|6959|6958|6958|6956|900
1621953750000|2021-05-25 14:42:30|6960|6959|6961|6958|6961|6959|6960|6958|100
1621953760000|2021-05-25 14:42:40|6960|6959|6962|6960|6962|6960|6960|6959|100
1621953770000|2021-05-25 14:42:50||6961||6960||6961||6960|0
1621953780000|2021-05-25 14:43:00|6964|6961|6966|6962|6966|6963|6964|6960|300
1621953790000|2021-05-25 14:43:10|6964|6961|6959|6957|6964|6962|6958|6956|200
1621953800000|2021-05-25 14:43:20|6958|6956|6958|6957|6958|6957|6958|6956|0
1621953810000|2021-05-25 14:43:30|6959|6956|6955|6953|6959|6956|6955|6953|100
1621953820000|2021-05-25 14:43:40|6954|6952|6955|6953|6955|6954|6954|6952|0
1621953830000|2021-05-25 14:43:50||6952||6954||6954||6952|0
1621953840000|2021-05-25 14:44:00|6956|6955|6957|6954|6958|6955|6956|6954|108
1621953850000|2021-05-25 14:44:10|6958|6955|6960|6958|6960|6958|6958|6955|0
1621953860000|2021-05-25 14:44:20|6961|6957|6960|6958|6961|6958|6958|6956|200
1621953870000|2021-05-25 14:44:30|6961|6957|6960|6957|6961|6957|6959|6956|0
1621953880000|2021-05-25 14:44:40|6959|6956|6959|6957|6959|6957|6958|6956|0
1621953890000|2021-05-25 14:44:50|6960|6958|6961|6959|6961|6959|6959|6956|0
1621953900000|2021-05-25 14:45:00|6960|6958|6959|6956|6963|6960|6959|6956|0
1621953910000|2021-05-25 14:45:10|6958|6957|6958|6957|6958|6957|6958|6955|0
1621953920000|2021-05-25 14:45:20|6959|6956|6959|6957|6959|6957|6959|6956|111
1621953930000|2021-05-25 14:45:30|6958|6956|6959|6957|6959|6957|6958|6956|0
1621953940000|2021-05-25 14:45:40|6958|6956|6959|6957|6960|6957|6957|6954|100
1621953950000|2021-05-25 14:45:50|6958|6956|6957|6955|6958|6956|6957|6955|0
1621953960000|2021-05-25 14:46:00|6959|6956|6957|6955|6959|6957|6957|6955|0
1621953970000|2021-05-25 14:46:10|6956|6954|6955|6954|6956|6954|6953|6950|427
1621953980000|2021-05-25 14:46:20|6956|6955|6955|6954|6956|6955|6955|6954|298
1621953990000|2021-05-25 14:46:30|6954|6953|6954|6952|6954|6953|6954|6952|300
1621954000000|2021-05-25 14:46:40|6956|6953|6956|6953|6958|6954|6954|6952|100
1621954010000|2021-05-25 14:46:50|6954|6952|6954|6952|6956|6953|6954|6952|0
1621954020000|2021-05-25 14:47:00|6956|6951|6956|6954|6956|6954|6956|6951|0
1621954030000|2021-05-25 14:47:10|6957|6955|6956|6954|6959|6956|6956|6954|100
1621954040000|2021-05-25 14:47:20|6957|6953|6957|6954|6957|6954|6956|6953|0
1621954050000|2021-05-25 14:47:30|6956|6955|6958|6955|6958|6955|6955|6953|400
1621954060000|2021-05-25 14:47:40|6956|6954|6956|6953|6956|6954|6956|6953|0
1621954070000|2021-05-25 14:47:50|6958|6954|6960|6956|6960|6956|6956|6954|0
1621954080000|2021-05-25 14:48:00|6958|6955|6960|6957|6960|6957|6957|6954|0
1621954090000|2021-05-25 14:48:10|6958|6956|6958|6956|6960|6957|6958|6955|0
1621954100000|2021-05-25 14:48:20||6955||6957||6957||6955|0
1621954110000|2021-05-25 14:48:30|6959|6958|6958|6957|6960|6958|6958|6957|0
1621954120000|2021-05-25 14:48:40|6959||6959||6959||6958||0
1621954130000|2021-05-25 14:48:50|6960||6959||6960||6958||0
1621954140000|2021-05-25 14:49:00|6958|6955|6956|6954|6959|6956|6956|6954|401
1621954150000|2021-05-25 14:49:10|6958|6955|6957|6954|6958|6955|6956|6954|0
1621954160000|2021-05-25 14:49:20|6956|6952|6954|6952|6956|6952|6953|6950|0
1621954170000|2021-05-25 14:49:30|6953|6951|6954|6952|6954|6952|6953|6950|0
1621954180000|2021-05-25 14:49:40|6953|6951|6953|6951|6954|6951|6953|6950|0
1621954190000|2021-05-25 14:49:50|6954|6952|6953|6951|6955|6953|6953|6951|0
1621954200000|2021-05-25 14:50:00|6954|6952|6954|6953|6954|6953|6953|6952|500
1621954210000|2021-05-25 14:50:10|6953|6952|6953|6951|6954|6952|6951|6949|1401
1621954220000|2021-05-25 14:50:20|6952|6952|6954|6952|6955|6954|6952|6950|0
1621954230000|2021-05-25 14:50:30|6955|6953|6954|6952|6955|6953|6954|6952|0
1621954240000|2021-05-25 14:50:40|6953|6951|6951|6949|6953|6951|6951|6949|0
1621954250000|2021-05-25 14:50:50|6952|6948|6954|6951|6954|6952|6950|6948|300
1621954260000|2021-05-25 14:51:00|6955|6953|6951|6949|6955|6953|6951|6949|100
1621954270000|2021-05-25 14:51:10|6950|6948|6949|6948|6950|6948|6949|6948|0
1621954280000|2021-05-25 14:51:20|6950|6947|6950|6948|6950|6948|6949|6947|0
1621954290000|2021-05-25 14:51:30|6949|6947|6951|6948|6951|6950|6949|6946|0
1621954300000|2021-05-25 14:51:40|6952|6949|6950|6948|6952|6950|6949|6948|798
1621954310000|2021-05-25 14:51:50|6949|6949|6950|6948|6951|6949|6949|6948|0
1621954320000|2021-05-25 14:52:00|6951|6949|6952|6950|6952|6951|6950|6949|0
1621954330000|2021-05-25 14:52:10|6953|6951|6954|6952|6954|6952|6953|6950|200
1621954340000|2021-05-25 14:52:20|6953|6951|6953|6951|6954|6952|6952|6951|100
1621954350000|2021-05-25 14:52:30|6954|6952|6957|6954|6957|6955|6953|6952|100
1621954360000|2021-05-25 14:52:40|6955|6953|6954|6952|6955|6953|6953|6951|200
1621954370000|2021-05-25 14:52:50|6955|6951|6954|6951|6955|6954|6953|6950|0
1621954380000|2021-05-25 14:53:00|6955|6952|6955|6953|6955|6953|6954|6952|0
1621954390000|2021-05-25 14:53:10|6954||6954||6955||6954||0
1621954400000|2021-05-25 14:53:20|6953|6951|6955|6953|6956|6954|6953|6951|202
1621954410000|2021-05-25 14:53:30|6954|6952|6952|6950|6955|6952|6952|6950|0
1621954420000|2021-05-25 14:53:40|6953|6951|6953|6950|6953|6951|6953|6950|0
1621954430000|2021-05-25 14:53:50||6951||6951||6951||6950|0
1621954440000|2021-05-25 14:54:00|6954|6952|6954|6952|6954|6952|6953|6952|154
1621954450000|2021-05-25 14:54:10|6953||6953||6954||6953||0
1621954460000|2021-05-25 14:54:20|6952|6951|6953|6952|6954|6952|6952|6950|200
1621954470000|2021-05-25 14:54:30|6954||6953||6954||6953||0
1621954480000|2021-05-25 14:54:40|6955|6953|6957|6954|6957|6954|6955|6953|209
1621954490000|2021-05-25 14:54:50|6955|6955|6957|6955|6958|6955|6955|6955|100
1621954500000|2021-05-25 14:55:00|6956|6956|6958|6956|6961|6958|6956|6954|611
1621954510000|2021-05-25 14:55:10|6959|6957|6958|6955|6959|6957|6957|6954|202
1621954520000|2021-05-25 14:55:20|6959|6956|6959|6957|6959|6957|6959|6956|0
1621954530000|2021-05-25 14:55:30|6958|6956|6959|6957|6959|6957|6958|6956|0
1621954540000|2021-05-25 14:55:40|6958|6956|6958|6956|6959|6957|6957|6954|0
1621954550000|2021-05-25 14:55:50|6957|6955|6957|6956|6958|6956|6957|6955|0
1621954560000|2021-05-25 14:56:00|6958|6955|6955|6953|6958|6955|6955|6952|200
1621954570000|2021-05-25 14:56:10|6954|6954|6953|6951|6954|6954|6953|6950|0
1621954580000|2021-05-25 14:56:20|6952|6952|6952|6950|6953|6952|6951|6949|0
1621954590000|2021-05-25 14:56:30|6953|6951|6955|6952|6955|6952|6953|6950|268
1621954600000|2021-05-25 14:56:40|6954|6953|6955|6953|6955|6953|6954|6952|100
1621954610000|2021-05-25 14:56:50|6956|6954|6952|6949|6956|6954|6952|6949|0
1621954620000|2021-05-25 14:57:00|6951|6950|6954|6951|6954|6952|6951|6949|0
1621954630000|2021-05-25 14:57:10|6953|6952|6953|6952|6954|6952|6953|6952|200
1621954640000|2021-05-25 14:57:20|6954|6953|6955|6953|6955|6953|6953|6953|100
1621954650000|2021-05-25 14:57:30|6956|6954|6954|6952|6956|6954|6954|6952|100
1621954660000|2021-05-25 14:57:40|6955|6953|6952|6950|6956|6953|6952|6950|100
1621954670000|2021-05-25 14:57:50|6951|6949|6952|6950|6952|6951|6951|6949|200
1621954680000|2021-05-25 14:58:00|6953|6949|6954|6952|6954|6952|6953|6949|0
1621954690000|2021-05-25 14:58:10|6952|6950|6949|6946|6952|6950|6949|6946|0
1621954700000|2021-05-25 14:58:20|6948|6945|6947|6944|6949|6946|6946|6944|0
1621954710000|2021-05-25 14:58:30|6946|6945|6947|6945|6947|6946|6946|6944|100
1621954720000|2021-05-25 14:58:40|6946|6944|6946|6944|6947|6945|6946|6944|0
1621954730000|2021-05-25 14:58:50|6945||6946||6946||6945||0
1621954740000|2021-05-25 14:59:00|6945|6943|6945|6944|6945|6944|6945|6943|800
1621954750000|2021-05-25 14:59:10|6944|6943|6943|6941|6944|6943|6943|6941|300
1621954760000|2021-05-25 14:59:20|6944|6940|6943|6940|6944|6942|6943|6940|0
1621954770000|2021-05-25 14:59:30|6944|6941|6942|6940|6944|6943|6942|6940|200
1621954780000|2021-05-25 14:59:40|6943|6941|6942|6940|6944|6941|6942|6940|0
1621954790000|2021-05-25 14:59:50|6943|6941|6942|6941|6944|6941|6942|6940|0
1621954800000|2021-05-25 15:00:00|6943|6940|6938|6936|6944|6940|6938|6935|3806
1621954810000|2021-05-25 15:00:10|6939|6937|6939|6938|6940|6938|6939|6937|0
1621954820000|2021-05-25 15:00:20|6938|6937|6938|6937|6939|6938|6938|6937|500
1621954830000|2021-05-25 15:00:30|6939|6935|6939|6937|6939|6937|6937|6935|610
1621954840000|2021-05-25 15:00:40|6937|6936|6937|6935|6937|6936|6936|6935|0
1621954850000|2021-05-25 15:00:50|6936|6934|6937|6935|6937|6935|6935|6934|250
1621954860000|2021-05-25 15:01:00|6936|6936|6935|6933|6936|6936|6934|6932|100
1621954870000|2021-05-25 15:01:10|6933|6932|6933|6931|6936|6935|6933|6931|520
1621954880000|2021-05-25 15:01:20|6934|6930|6930|6926|6934|6930|6928|6925|0
1621954890000|2021-05-25 15:01:30|6928|6925|6928|6926|6928|6926|6927|6924|308
1621954900000|2021-05-25 15:01:40|6930|6925|6929|6926|6931|6929|6928|6924|300
1621954910000|2021-05-25 15:01:50|6930|6928|6933|6931|6933|6931|6930|6928|0
1621954920000|2021-05-25 15:02:00|6934|6932|6929|6927|6935|6932|6929|6927|200
1621954930000|2021-05-25 15:02:10|6928|6928|6930|6929|6932|6930|6928|6926|0
1621954940000|2021-05-25 15:02:20|6929|6928|6930|6928|6932|6929|6929|6928|300
1621954950000|2021-05-25 15:02:30|6932|6929|6934|6932|6934|6932|6930|6928|0
1621954960000|2021-05-25 15:02:40|6935|6930|6934|6932|6935|6932|6932|6929|0
1621954970000|2021-05-25 15:02:50|6933|6931|6934|6931|6934|6932|6933|6931|0
1621954980000|2021-05-25 15:03:00|6933|6932|6933|6930|6933|6932|6932|6930|811
1621954990000|2021-05-25 15:03:10|6932|6932|6933|6931|6933|6932|6932|6930|0
1621955000000|2021-05-25 15:03:20|6932|6930|6930|6927|6933|6931|6930|6927|600
1621955010000|2021-05-25 15:03:30|6929|6928|6928|6926|6930|6928|6928|6926|0
1621955020000|2021-05-25 15:03:40|6927|6925|6926|6924|6928|6926|6925|6923|100
1621955030000|2021-05-25 15:03:50|6927|6923|6922|6919|6927|6923|6922|6919|300
1621955040000|2021-05-25 15:04:00|6923|6921|6921|6918|6923|6921|6921|6918|0
1621955050000|2021-05-25 15:04:10|6922|6921|6923|6920|6923|6922|6922|6920|653
1621955060000|2021-05-25 15:04:20|6922|6918|6920|6918|6922|6918|6920|6918|900
1621955070000|2021-05-25 15:04:30|6919|6919|6919|6917|6922|6919|6919|6917|201
1621955080000|2021-05-25 15:04:40|6920|6916|6918|6916|6920|6917|6917|6914|0
1621955090000|2021-05-25 15:04:50|6920|6917|6919|6916|6920|6918|6918|6916|0
1621955100000|2021-05-25 15:05:00|6918|6914|6919|6917|6919|6918|6915|6913|190
1621955110000|2021-05-25 15:05:10|6918|6916|6918|6916|6919|6917|6916|6914|100
1621955120000|2021-05-25 15:05:20|6919|6917|6918|6915|6921|6919|6918|6915|0
1621955130000|2021-05-25 15:05:30|6919|6917|6918|6916|6920|6918|6918|6915|0
1621955140000|2021-05-25 15:05:40|6919|6917|6922|6919|6922|6919|6919|6917|500
1621955150000|2021-05-25 15:05:50|6921|6918|6920|6918|6922|6919|6919|6917|0
1621955160000|2021-05-25 15:06:00|6919|6919|6922|6919|6922|6919|6919|6918|0
1621955170000|2021-05-25 15:06:10|6920|6920|6922|6920|6922|6920|6920|6920|0
1621955180000|2021-05-25 15:06:20|6923|6921|6923|6921|6925|6923|6922|6919|0
1621955190000|2021-05-25 15:06:30|6924|6920|6920|6918|6924|6920|6920|6918|299
1621955200000|2021-05-25 15:06:40|6919|6917|6919|6918|6919|6918|6919|6917|0
1621955210000|2021-05-25 15:06:50|6920|6919|6923|6920|6923|6920|6920|6919|0
1621955220000|2021-05-25 15:07:00|6925|6921|6925|6924|6925|6924|6921|6920|443
1621955230000|2021-05-25 15:07:10|6924|6923|6926|6924|6927|6924|6924|6922|444
1621955240000|2021-05-25 15:07:20|6927|6926|6928|6926|6928|6926|6925|6925|200
1621955250000|2021-05-25 15:07:30|6927|6924|6926|6924|6927|6925|6925|6923|100
1621955260000|2021-05-25 15:07:40|6925|6923|6928|6926|6928|6926|6925|6922|0
1621955270000|2021-05-25 15:07:50|6927|6925|6927|6925|6928|6925|6926|6924|0
1621955280000|2021-05-25 15:08:00|6926|6924|6924|6922|6927|6924|6923|6921|460
1621955290000|2021-05-25 15:08:10|6925|6923|6928|6926|6929|6927|6925|6922|0
1621955300000|2021-05-25 15:08:20|6927|6925|6928|6925|6929|6925|6925|6924|220
1621955310000|2021-05-25 15:08:30|6929|6926|6931|6928|6931|6928|6929|6926|141
1621955320000|2021-05-25 15:08:40|6928|6927|6927|6925|6930|6927|6926|6924|1200
1621955330000|2021-05-25 15:08:50|6926|6924|6927|6925|6928|6926|6926|6924|1100
1621955340000|2021-05-25 15:09:00|6926|6924|6924|6922|6926|6924|6924|6920|100
1621955350000|2021-05-25 15:09:10|6923|6921|6923|6921|6924|6922|6923|6920|0
1621955360000|2021-05-25 15:09:20|6924|6922|6920|6918|6924|6922|6919|6918|500
1621955370000|2021-05-25 15:09:30|6922||6922||6922||6920||0
1621955380000|2021-05-25 15:09:40|6923|6919|6923|6920|6925|6922|6922|6919|0
1621955390000|2021-05-25 15:09:50|6922|6919|6923|6921|6924|6921|6921|6919|200
1621955400000|2021-05-25 15:10:00|6924|6920|6924|6922|6924|6923|6922|6920|101
1621955410000|2021-05-25 15:10:10|6923|6920|6922|6920|6923|6921|6922|6919|0
1621955420000|2021-05-25 15:10:20|6924|6921|6926|6923|6926|6924|6924|6920|205
1621955430000|2021-05-25 15:10:30|6927|6924|6928|6926|6928|6926|6926|6924|200
1621955440000|2021-05-25 15:10:40|6927|6925|6929|6926|6929|6926|6925|6923|351
1621955450000|2021-05-25 15:10:50|6930|6927|6929|6927|6931|6928|6929|6927|100
1621955460000|2021-05-25 15:11:00|6930|6926|6929|6927|6932|6929|6928|6926|101
1621955470000|2021-05-25 15:11:10|6930|6928|6921|6919|6930|6928|6921|6919|200
1621955480000|2021-05-25 15:11:20|6922|6920|6923|6921|6924|6921|6922|6920|0
1621955490000|2021-05-25 15:11:30|6924|6922|6927|6925|6929|6926|6924|6922|0
1621955500000|2021-05-25 15:11:40|6926|6924|6927|6926|6929|6926|6926|6924|0
1621955510000|2021-05-25 15:11:50|6926|6925|6928|6925|6928|6925|6925|6923|100
1621955520000|2021-05-25 15:12:00|6927|6924|6930|6927|6930|6927|6926|6924|0
1621955530000|2021-05-25 15:12:10|6929|6928|6929|6927|6930|6928|6929|6926|200
1621955540000|2021-05-25 15:12:20|6930|6926|6928|6924|6930|6927|6928|6924|0
1621955550000|2021-05-25 15:12:30|6927|6926|6927|6925|6928|6926|6926|6924|0
1621955560000|2021-05-25 15:12:40|6926|6924|6927|6926|6927|6926|6926|6924|0
1621955570000|2021-05-25 15:12:50|6928|6924|6931|6927|6931|6928|6928|6924|200
1621955580000|2021-05-25 15:13:00|6929|6926|6931|6929|6931|6929|6928|6926|0
1621955590000|2021-05-25 15:13:10||6928||6929||6930||6928|0
1621955600000|2021-05-25 15:13:20||6928||6928||6929||6928|0
1621955610000|2021-05-25 15:13:30|6930|6929|6931|6928|6931|6929|6930|6928|0
1621955620000|2021-05-25 15:13:40|6932|6929|6931|6930|6933|6931|6931|6929|301
1621955630000|2021-05-25 15:13:50|6932|6929|6932|6929|6932|6930|6931|6929|100
1621955640000|2021-05-25 15:14:00|6931|6930|6931|6928|6932|6930|6931|6928|200
1621955650000|2021-05-25 15:14:10|6932|6929|6930|6929|6932|6930|6930|6929|0
1621955660000|2021-05-25 15:14:20|6929|6927|6929|6928|6929|6928|6929|6927|0
1621955670000|2021-05-25 15:14:30|6927|6926|6925|6923|6928|6926|6924|6921|200
1621955680000|2021-05-25 15:14:40|6926|6922|6925|6921|6926|6924|6923|6921|390
1621955690000|2021-05-25 15:14:50|6924|6920|6925|6923|6926|6923|6923|6920|0
1621955700000|2021-05-25 15:15:00|6926|6924|6926|6925|6927|6925|6926|6923|0
1621955710000|2021-05-25 15:15:10|6925|6924|6927|6924|6930|6927|6925|6923|0
1621955720000|2021-05-25 15:15:20|6926|6925|6928|6926|6930|6926|6926|6924|100
1621955730000|2021-05-25 15:15:30|6929|6927|6929|6927|6930|6927|6929|6927|0
1621955740000|2021-05-25 15:15:40|6930|6928|6930|6929|6932|6929|6930|6928|0
1621955750000|2021-05-25 15:15:50|6929|6928|6930|6928|6931|6929|6929|6927|206
1621955760000|2021-05-25 15:16:00|6929|6927|6928|6926|6929|6928|6928|6925|0
1621955770000|2021-05-25 15:16:10|6927|6925|6928|6925|6928|6925|6925|6923|199
1621955780000|2021-05-25 15:16:20|6927|6924|6926|6923|6928|6924|6925|6923|0
1621955790000|2021-05-25 15:16:30|6925|6925|6927|6925|6928|6925|6925|6924|0
1621955800000|2021-05-25 15:16:40|6928|6924|6929|6926|6929|6927|6927|6924|100
1621955810000|2021-05-25 15:16:50|6931|6927|6930|6928|6931|6929|6929|6927|0
1621955820000|2021-05-25 15:17:00|6931|6929|6931|6929|6931|6930|6930|6928|300
1621955830000|2021-05-25 15:17:10|6930|6928|6932|6930|6933|6930|6930|6928|0
1621955840000|2021-05-25 15:17:20|6930|6929|6932|6930|6932|6931|6930|6929|0
1621955850000|2021-05-25 15:17:30|6931|6929|6933|6930|6933|6931|6930|6929|366
1621955860000|2021-05-25 15:17:40|6934|6931|6933|6932|6934|6932|6933|6930|0
1621955870000|2021-05-25 15:17:50|6934|6931|6933|6930|6934|6931|6932|6930|100
1621955880000|2021-05-25 15:18:00|6934|6931|6935|6933|6935|6933|6933|6931|0
1621955890000|2021-05-25 15:18:10|6934|6932|6932|6930|6934|6933|6931|6929|100
1621955900000|2021-05-25 15:18:20|6933||6933||6934||6931||0
1621955910000|2021-05-25 15:18:30|6932|6929|6931|6929|6932|6930|6931|6929|0
1621955920000|2021-05-25 15:18:40|6930|6930|6930|6928|6930|6930|6930|6928|300
1621955930000|2021-05-25 15:18:50|6931|6927|6929|6928|6931|6928|6929|6926|0
1621955940000|2021-05-25 15:19:00|6928|6926|6928|6926|6928|6927|6928|6926|0
1621955950000|2021-05-25 15:19:10|6927|6927|6927|6926|6927|6927|6927|6925|0
1621955960000|2021-05-25 15:19:20|6926|6925|6926|6922|6927|6925|6925|6922|509
1621955970000|2021-05-25 15:19:30|6924|6923|6926|6924|6926|6924|6924|6923|100
1621955980000|2021-05-25 15:19:40|6928|6925|6932|6930|6932|6930|6928|6925|636
1621955990000|2021-05-25 15:19:50|6931|6929|6930|6928|6931|6929|6929|6927|0
1621956000000|2021-05-25 15:20:00|6929|6927|6928|6925|6929|6927|6926|6923|0
1621956010000|2021-05-25 15:20:10|6927|6926|6929|6928|6930|6928|6926|6926|200
1621956020000|2021-05-25 15:20:20||6927||6927||6928||6927|0
1621956030000|2021-05-25 15:20:30|6928|6928|6929|6927|6929|6928|6928|6927|0
1621956040000|2021-05-25 15:20:40|6928|6926|6929|6928|6929|6928|6928|6925|0
1621956050000|2021-05-25 15:20:50|6930|6927|6926|6924|6930|6928|6926|6924|100
1621956060000|2021-05-25 15:21:00|6927|6925|6926|6924|6928|6926|6926|6924|0
1621956070000|2021-05-25 15:21:10|6925|6922|6922|6920|6926|6922|6922|6920|100
1621956080000|2021-05-25 15:21:20|6921|6919|6923|6921|6923|6921|6921|6918|301
1621956090000|2021-05-25 15:21:30|6922|6920|6927|6924|6927|6925|6922|6920|200
1621956100000|2021-05-25 15:21:40|6925|6923|6925|6923|6926|6923|6924|6922|0
1621956110000|2021-05-25 15:21:50|6924|6922|6926|6924|6926|6924|6924|6922|100
1621956120000|2021-05-25 15:22:00|6925|6923|6924|6922|6925|6923|6924|6922|0
1621956130000|2021-05-25 15:22:10|6923|6921|6923|6922|6924|6922|6922|6920|777
1621956140000|2021-05-25 15:22:20|6925|6923|6925|6923|6925|6923|6925|6922|100
1621956150000|2021-05-25 15:22:30|6926|6922|6926|6924|6926|6924|6926|6922|0
1621956160000|2021-05-25 15:22:40|6925||6925||6925||6925||100
1621956170000|2021-05-25 15:22:50|6927|6926|6927|6926|6928|6926|6927|6926|100
1621956180000|2021-05-25 15:23:00|6928|6927|6930|6928|6930|6928|6927|6927|201
1621956190000|2021-05-25 15:23:10|6932|6929|6930|6928|6932|6929|6930|6927|0
1621956200000|2021-05-25 15:23:20|6929|6927|6930|6928|6932|6930|6929|6927|0
1621956210000|2021-05-25 15:23:30|6931|6929|6932|6930|6933|6930|6930|6928|0
1621956220000|2021-05-25 15:23:40|6933|6931|6933|6930|6934|6931|6932|6930|0
1621956230000|2021-05-25 15:23:50|6931|6929|6932|6929|6932|6930|6930|6929|100
1621956240000|2021-05-25 15:24:00|6931|6930|6930|6929|6931|6930|6930|6929|700
1621956250000|2021-05-25 15:24:10|6931|6930|6932|6930|6933|6930|6930|6929|0
1621956260000|2021-05-25 15:24:20|6933|6931|6931|6929|6933|6932|6931|6929|0
1621956270000|2021-05-25 15:24:30|6930|6930|6929|6927|6931|6930|6929|6927|460
1621956280000|2021-05-25 15:24:40|6930|6926|6929|6926|6930|6927|6925|6923|1300
1621956290000|2021-05-25 15:24:50||6927||6926||6927||6926|0
1621956300000|2021-05-25 15:25:00|6928|6925|6925|6922|6928|6926|6925|6922|0
1621956310000|2021-05-25 15:25:10|6926|6924|6923|6922|6926|6924|6923|6921|0
1621956320000|2021-05-25 15:25:20|6922|6920|6924|6922|6924|6923|6922|6920|1402
1621956330000|2021-05-25 15:25:30|6923|6920|6922|6920|6924|6921|6922|6920|0
1621956340000|2021-05-25 15:25:40|6921|6919|6920|6918|6922|6919|6920|6918|256
1621956350000|2021-05-25 15:25:50||6919||6919||6919||6919|0
1621956360000|2021-05-25 15:26:00|6922|6920|6923|6921|6923|6921|6921|6919|203
1621956370000|2021-05-25 15:26:10|6922|6920|6922|6920|6924|6921|6922|6920|0
1621956380000|2021-05-25 15:26:20|6923|6921|6922|6920|6925|6923|6922|6920|0
1621956390000|2021-05-25 15:26:30|6924|6922|6922|6920|6924|6922|6921|6919|298
1621956400000|2021-05-25 15:26:40|6923|6921|6922|6920|6923|6921|6921|6920|0
1621956410000|2021-05-25 15:26:50|6923|6921|6925|6923|6925|6923|6922|6920|0
1621956420000|2021-05-25 15:27:00|6924|6924|6926|6923|6926|6924|6924|6923|0
1621956430000|2021-05-25 15:27:10|6927|6925|6925|6924|6927|6925|6925|6924|0
1621956440000|2021-05-25 15:27:20|6926||6926||6927||6925||0
1621956450000|2021-05-25 15:27:30|6928|6925|6924|6922|6928|6926|6924|6922|400
1621956460000|2021-05-25 15:27:40|6923|6923|6926|6923|6926|6924|6923|6921|286
1621956470000|2021-05-25 15:27:50|6927|6924|6926|6924|6927|6924|6926|6924|0
1621956480000|2021-05-25 15:28:00|6927|6925|6927|6925|6930|6927|6927|6924|0
1621956490000|2021-05-25 15:28:10|6928|6924|6928|6925|6928|6925|6927|6924|0
1621956500000|2021-05-25 15:28:20|6927|6924|6928|6925|6928|6926|6926|6924|0
1621956510000|2021-05-25 15:28:30|6927|6926|6928|6926|6929|6927|6927|6925|0
1621956520000|2021-05-25 15:28:40|6927|6925|6925|6922|6928|6925|6925|6922|0
1621956530000|2021-05-25 15:28:50|6923|6923|6926|6923|6927|6925|6923|6921|0
1621956540000|2021-05-25 15:29:00|6925|6922|6926|6922|6926|6923|6923|6921|100
1621956550000|2021-05-25 15:29:10|6923|6921|6922|6920|6925|6922|6922|6920|0
1621956560000|2021-05-25 15:29:20|6924|6921|6923|6921|6924|6921|6921|6920|100
1621956570000|2021-05-25 15:29:30|6924|6922|6925|6922|6925|6922|6924|6921|100
1621956580000|2021-05-25 15:29:40|6924|6921|6924|6922|6926|6923|6924|6920|0
1621956590000|2021-05-25 15:29:50|6925|6920|6928|6926|6928|6926|6924|6920|0
1621956600000|2021-05-25 15:30:00|6927|6924|6924|6921|6927|6924|6922|6920|564
1621956610000|2021-05-25 15:30:10|6923|6923|6926|6923|6926|6923|6923|6923|0
1621956620000|2021-05-25 15:30:20|6925|6922|6925|6922|6926|6922|6924|6921|0
1621956630000|2021-05-25 15:30:30|6924|6923|6925|6924|6926|6924|6924|6923|100
1621956640000|2021-05-25 15:30:40|6924|6923|6924|6922|6924|6923|6924|6921|600
1621956650000|2021-05-25 15:30:50|6923|6921|6922|6919|6924|6921|6920|6918|500
1621956660000|2021-05-25 15:31:00|6921|6918|6919|6918|6921|6919|6919|6918|0
1621956670000|2021-05-25 15:31:10|6920|6919|6920|6919|6920|6919|6920|6919|103
1621956680000|2021-05-25 15:31:20|6921|6918|6921|6918|6922|6919|6920|6918|100
1621956690000|2021-05-25 15:31:30|6920|6919|6921|6919|6922|6920|6920|6919|0
1621956700000|2021-05-25 15:31:40|6920|6918|6922|6920|6923|6921|6920|6918|0
1621956710000|2021-05-25 15:31:50|6923|6921|6923|6921|6923|6921|6921|6920|100
1621956720000|2021-05-25 15:32:00|6922|6920|6921|6919|6923|6921|6921|6918|0
1621956730000|2021-05-25 15:32:10|6920|6918|6921|6918|6922|6920|6920|6917|100
1621956740000|2021-05-25 15:32:20|6920|6919|6925|6922|6925|6922|6920|6919|200
1621956750000|2021-05-25 15:32:30|6924|6923|6923|6921|6925|6923|6923|6921|100
1621956760000|2021-05-25 15:32:40|6922|6920|6923|6921|6923|6921|6921|6920|100
1621956770000|2021-05-25 15:32:50|6924|6920|6923|6920|6924|6922|6923|6920|0
1621956780000|2021-05-25 15:33:00||6921||6920||6921||6920|0
1621956790000|2021-05-25 15:33:10|6922|6919|6922|6920|6923|6921|6922|6919|700
1621956800000|2021-05-25 15:33:20|6921|6919|6921|6920|6923|6920|6920|6918|100
1621956810000|2021-05-25 15:33:30|6922|6919|6926|6923|6926|6923|6921|6919|300
1621956820000|2021-05-25 15:33:40|6925|6924|6926|6923|6926|6924|6925|6923|0
1621956830000|2021-05-25 15:33:50|6925|6924|6920|6918|6925|6924|6919|6918|1555
1621956840000|2021-05-25 15:34:00|6922|6917|6921|6919|6922|6920|6920|6917|100
1621956850000|2021-05-25 15:34:10|6922|6920|6923|6920|6924|6922|6921|6919|100
1621956860000|2021-05-25 15:34:20|6924|6921|6923|6921|6925|6922|6922|6919|0
1621956870000|2021-05-25 15:34:30|6922|6920|6923|6920|6923|6921|6921|6919|100
1621956880000|2021-05-25 15:34:40|6924|6921|6924|6921|6924|6921|6922|6919|200
1621956890000|2021-05-25 15:34:50|6923|6922|6924|6922|6925|6922|6922|6920|0
1621956900000|2021-05-25 15:35:00|6923|6921|6924|6921|6926|6923|6922|6920|0
1621956910000|2021-05-25 15:35:10|6923|6919|6919|6918|6924|6919|6919|6917|200
1621956920000|2021-05-25 15:35:20|6921|6919|6922|6920|6922|6920|6918|6917|1144
1621956930000|2021-05-25 15:35:30|6923|6921|6923|6922|6925|6922|6923|6921|0
1621956940000|2021-05-25 15:35:40|6924|6921|6922|6921|6924|6922|6922|6920|200
1621956950000|2021-05-25 15:35:50|6921|6920|6921|6919|6921|6920|6921|6919|0
1621956960000|2021-05-25 15:36:00|6922|6920|6926|6923|6926|6923|6922|6920|100
1621956970000|2021-05-25 15:36:10|6925|6922|6926|6924|6926|6924|6924|6922|300
1621956980000|2021-05-25 15:36:20|6925|6923|6925|6924|6927|6924|6925|6923|0
1621956990000|2021-05-25 15:36:30|6927|6925|6930|6927|6930|6927|6927|6925|101
1621957000000|2021-05-25 15:36:40|6929|6928|6928|6927|6931|6928|6927|6925|200
1621957010000|2021-05-25 15:36:50|6929|6926|6929|6926|6931|6928|6926|6925|500
1621957020000|2021-05-25 15:37:00|6927|6925|6927|6926|6929|6926|6926|6923|100
1621957030000|2021-05-25 15:37:10|6929|6925|6928|6926|6929|6927|6928|6925|100
1621957040000|2021-05-25 15:37:20|6929|6927|6929|6927|6930|6928|6928|6926|200
1621957050000|2021-05-25 15:37:30|6930|6928|6929|6927|6932|6929|6929|6927|100
1621957060000|2021-05-25 15:37:40||6928||6927||6928||6927|0
1621957070000|2021-05-25 15:37:50|6930|6928|6931|6928|6933|6930|6930|6928|0
1621957080000|2021-05-25 15:38:00|6932|6930|6932|6930|6933|6931|6932|6930|0
1621957090000|2021-05-25 15:38:10|6931|6928|6932|6931|6933|6931|6931|6928|100
1621957100000|2021-05-25 15:38:20|6933|6930|6932|6931|6934|6931|6932|6930|0
1621957110000|2021-05-25 15:38:30|6933||6932||6933||6932||0
1621957120000|2021-05-25 15:38:40|6933|6932|6935|6932|6935|6933|6933|6932|133
1621957130000|2021-05-25 15:38:50|6934|6931|6934|6932|6934|6932|6933|6931|0
1621957140000|2021-05-25 15:39:00|6933|6931|6934|6932|6934|6932|6933|6931|0
1621957150000|2021-05-25 15:39:10|6935|6933|6935|6933|6935|6933|6934|6932|0
1621957160000|2021-05-25 15:39:20|6936|6934|6937|6935|6937|6935|6935|6934|0
1621957170000|2021-05-25 15:39:30|6936|6934|6932|6930|6936|6934|6932|6930|300
1621957180000|2021-05-25 15:39:40|6933|6931|6935|6932|6935|6932|6932|6930|100
1621957190000|2021-05-25 15:39:50|6933|6931|6933|6930|6933|6931|6932|6930|200
1621957200000|2021-05-25 15:40:00|6932|6929|6933|6930|6933|6930|6928|6926|539
1621957210000|2021-05-25 15:40:10|6934|6931|6935|6932|6935|6932|6934|6930|0
1621957220000|2021-05-25 15:40:20|6934|6931|6935|6933|6935|6933|6933|6931|0
1621957230000|2021-05-25 15:40:30|6934|6932|6934|6931|6936|6933|6933|6930|100
1621957240000|2021-05-25 15:40:40|6935|6933|6935|6933|6935|6933|6933|6931|0
1621957250000|2021-05-25 15:40:50|6937|6934|6934|6931|6937|6934|6932|6929|300
1621957260000|2021-05-25 15:41:00|6932|6928|6932|6930|6933|6931|6931|6928|100
1621957270000|2021-05-25 15:41:10|6931|6929|6931|6929|6931|6930|6931|6929|0
1621957280000|2021-05-25 15:41:20|6932|6930|6933|6930|6933|6931|6932|6930|201
1621957290000|2021-05-25 15:41:30|6932||6933||6933||6932||0
1621957300000|2021-05-25 15:41:40|6930|6928|6933|6930|6933|6930|6930|6928|300
1621957310000|2021-05-25 15:41:50||6931||6930||6931||6930|0
1621957320000|2021-05-25 15:42:00|6932|6931|6932|6930|6933|6931|6932|6930|0
1621957330000|2021-05-25 15:42:10|6933|6931|6934|6932|6934|6932|6933|6930|600
1621957340000|2021-05-25 15:42:20|6935|6933|6937|6935|6937|6935|6935|6932|0
1621957350000|2021-05-25 15:42:30|6936||6936||6936||6936||0
1621957360000|2021-05-25 15:42:40|6937||6937||6937||6936||0
1621957370000|2021-05-25 15:42:50|6936|6934|6936|6935|6936|6935|6934|6933|301
1621957380000|2021-05-25 15:43:00|6937||6937||6937||6937||0
1621957390000|2021-05-25 15:43:10|6936||6937||6938||6936||0
1621957400000|2021-05-25 15:43:20|6936|6934|6935|6933|6936|6934|6935|6933|100
1621957410000|2021-05-25 15:43:30|6936|6934|6937|6934|6937|6934|6935|6933|0
1621957420000|2021-05-25 15:43:40|6935|6933|6936|6934|6936|6934|6935|6933|0
1621957430000|2021-05-25 15:43:50|6938|6935|6938|6935|6939|6936|6937|6935|0
1621957440000|2021-05-25 15:44:00|6937|6936|6940|6938|6941|6938|6937|6936|0
1621957450000|2021-05-25 15:44:10|6941|6939|6941|6940|6942|6940|6940|6939|0
1621957460000|2021-05-25 15:44:20|6942|6939|6940|6939|6942|6939|6940|6937|300
1621957470000|2021-05-25 15:44:30|6941|6940|6945|6942|6945|6942|6941|6939|100
1621957480000|2021-05-25 15:44:40|6944|6943|6944|6942|6944|6943|6943|6941|489
1621957490000|2021-05-25 15:44:50|6945|6943|6948|6944|6948|6946|6945|6943|0
1621957500000|2021-05-25 15:45:00|6946|6943|6946|6943|6948|6944|6945|6943|0
1621957510000|2021-05-25 15:45:10|6945|6942|6943|6942|6945|6943|6943|6940|400
1621957520000|2021-05-25 15:45:20||6941||6941||6942||6941|0
1621957530000|2021-05-25 15:45:30|6941|6940|6940|6939|6941|6940|6940|6938|0
1621957540000|2021-05-25 15:45:40|6941|6940|6943|6940|6943|6941|6941|6939|408
1621957550000|2021-05-25 15:45:50|6944|6941|6944|6942|6946|6944|6944|6941|0
1621957560000|2021-05-25 15:46:00|6945|6940|6943|6940|6945|6940|6941|6938|0
1621957570000|2021-05-25 15:46:10|6942|6941|6944|6941|6945|6944|6942|6940|100
1621957580000|2021-05-25 15:46:20|6943|6942|6945|6943|6946|6943|6943|6942|0
1621957590000|2021-05-25 15:46:30|6946|6942|6946|6943|6947|6945|6945|6942|0
1621957600000|2021-05-25 15:46:40|6945|6944|6945|6944|6946|6944|6945|6943|200
1621957610000|2021-05-25 15:46:50|6946|6946|6948|6945|6948|6946|6946|6945|0
1621957620000|2021-05-25 15:47:00|6947|6944|6946|6943|6947|6944|6944|6943|0
1621957630000|2021-05-25 15:47:10|6945|6944|6945|6943|6946|6944|6945|6943|0
1621957640000|2021-05-25 15:47:20|6946|6944|6946|6944|6947|6944|6946|6944|0
1621957650000|2021-05-25 15:47:30|6948|6945|6945|6942|6948|6946|6944|6942|729
1621957660000|2021-05-25 15:47:40|6944|6941|6939|6938|6944|6941|6939|6937|0
1621957670000|2021-05-25 15:47:50|6940|6939|6940|6938|6943|6941|6940|6938|900
1621957690000|2021-05-25 15:48:10|6941|6939|6942|6940|6942|6940|6941|6939|400
1621957700000|2021-05-25 15:48:20|6943|6941|6942|6940|6943|6941|6942|6940|0
1621957710000|2021-05-25 15:48:30|6941|6941|6941|6939|6942|6941|6941|6939|100
1621957720000|2021-05-25 15:48:40|6942|6940|6943|6941|6946|6943|6942|6939|502
1621957730000|2021-05-25 15:48:50|6944|6940|6942|6940|6944|6940|6942|6939|0
1621957740000|2021-05-25 15:49:00|6941|6939|6942|6940|6942|6940|6941|6938|0
1621957750000|2021-05-25 15:49:10|6941|6939|6941|6939|6943|6941|6940|6938|970
1621949400000|2021-05-25 13:30:00|6955|6945|6963|6954|6964|6957|6948|6939|53893
1621957760000|2021-05-25 15:49:20|6940|6938|6940|6938|6940|6939|6940|6937|100
1621949410000|2021-05-25 13:30:10|6964|6956|6978|6966|6978|6970|6964|6956|1050
1621957770000|2021-05-25 15:49:30|6941|6937|6940|6938|6944|6941|6940|6937|100
1621949420000|2021-05-25 13:30:20|6975|6964|6974|6963|6978|6968|6974|6962|0
1621949430000|2021-05-25 13:30:30|6975|6968|6975|6963|6978|6968|6974|6963|0
1621957780000|2021-05-25 15:49:40||6937||6937||6938||6937|0
1621949440000|2021-05-25 13:30:40|6973|6964|6975|6970|6975|6970|6973|6963|0
1621957790000|2021-05-25 15:49:50|6942|6939|6943|6941|6944|6941|6942|6939|100
1621949450000|2021-05-25 13:30:50||6969||6967||6969||6963|200
1621949460000|2021-05-25 13:31:00|6974|6961|6976|6967|6976|6967|6971|6961|0
1621949470000|2021-05-25 13:31:10|6979|6971|6988|6979|6988|6981|6979|6971|200
1621949480000|2021-05-25 13:31:20|6983|6981|6983|6976|6983|6981|6981|6971|200
1621957800000|2021-05-25 15:50:00|6942|6940|6940|6938|6943|6942|6940|6938|100
1621949490000|2021-05-25 13:31:30||6975||6977||6977||6971|0
1621957810000|2021-05-25 15:50:10|6941|6939|6939|6937|6941|6939|6939|6937|0
1621949500000|2021-05-25 13:31:40|6988|6979|6985|6976|6988|6979|6985|6976|100
1621949510000|2021-05-25 13:31:50|6983|6974|6978|6971|6983|6976|6978|6967|0
1621957820000|2021-05-25 15:50:20|6940|6938|6940|6937|6941|6940|6939|6936|507
1621949520000|2021-05-25 13:32:00|6976|6972|6974|6970|6976|6972|6972|6966|410
1621957830000|2021-05-25 15:50:30|6939|6938|6939|6938|6939|6938|6939|6938|0
1621949530000|2021-05-25 13:32:10|6973|6966|6971|6966|6973|6967|6971|6966|0
1621949540000|2021-05-25 13:32:20|6972|6969|6975|6969|6976|6969|6972|6969|0
1621957840000|2021-05-25 15:50:40|6940|6939|6942|6939|6942|6940|6940|6939|100
1621949550000|2021-05-25 13:32:30|6976|6966|6976|6969|6976|6970|6973|6966|0
1621957850000|2021-05-25 15:50:50|6941|6940|6942|6940|6944|6942|6941|6940|200
1621949560000|2021-05-25 13:32:40|6973|6966|6976|6969|6976|6970|6973|6966|0
1621949570000|2021-05-25 13:32:50|6975|6970|6977|6970|6977|6972|6973|6970|0
1621957860000|2021-05-25 15:51:00|6941|6939|6941|6939|6942|6940|6941|6939|100
1621949580000|2021-05-25 13:33:00|6978|6973|6982|6974|6982|6976|6977|6971|0
1621957870000|2021-05-25 15:51:10|6942|6938|6940|6938|6942|6939|6940|6938|0
1621949590000|2021-05-25 13:33:10|6980|6976|6976|6971|6980|6976|6976|6971|150
1621949600000|2021-05-25 13:33:20|6974|6966|6976|6972|6979|6974|6971|6966|300
1621957880000|2021-05-25 15:51:20|6942|6939|6940|6938|6942|6940|6940|6938|100
1621949610000|2021-05-25 13:33:30|6978|6973|6974|6970|6983|6976|6971|6966|700
1621957890000|2021-05-25 15:51:30|6939||6942||6942||6939||0
1621949620000|2021-05-25 13:33:40|6975|6971|6980|6973|6980|6974|6975|6970|100
1621949630000|2021-05-25 13:33:50|6978|6971|6985|6980|6988|6982|6978|6971|951
1621957900000|2021-05-25 15:51:40|6941|6939|6941|6940|6941|6940|6941|6939|0
1621949640000|2021-05-25 13:34:00|6982|6978|6980|6978|6987|6981|6980|6974|866
1621949650000|2021-05-25 13:34:10|6982|6975|6992|6987|6992|6988|6981|6975|200
1621957910000|2021-05-25 15:51:50|6943|6941|6942|6939|6943|6941|6941|6939|200
1621949660000|2021-05-25 13:34:20|6994|6985|7003|6998|7004|6999|6994|6985|3610
1621957920000|2021-05-25 15:52:00|6941|6940|6945|6942|6945|6942|6940|6938|0
1621949670000|2021-05-25 13:34:30|7001|6997|7008|7002|7008|7004|7001|6996|550
1621949680000|2021-05-25 13:34:40|7011|7003|7010|7005|7011|7008|7010|7003|0
1621957930000|2021-05-25 15:52:10|6944|6943|6943|6941|6944|6943|6943|6941|101
1621949690000|2021-05-25 13:34:50|7011|7006|7014|7008|7015|7011|7011|7006|564
1621957940000|2021-05-25 15:52:20|6942|6942|6941|6940|6942|6942|6941|6939|100
1621949700000|2021-05-25 13:35:00|7015|7011|7014|7009|7018|7012|7013|7008|300
1621957950000|2021-05-25 15:52:30|6942|6939|6945|6942|6945|6942|6942|6939|100
1621949710000|2021-05-25 13:35:10|7015|7010|7021|7016|7022|7016|7014|7010|200
1621949720000|2021-05-25 13:35:20|7023|7017|7020|7017|7023|7017|7018|7014|100
1621957960000|2021-05-25 15:52:40|6944|6941|6944|6942|6945|6942|6942|6940|0
1621949730000|2021-05-25 13:35:30|7019|7015|7021|7017|7023|7021|7019|7015|700
1621957970000|2021-05-25 15:52:50|6946|6941|6944|6943|6946|6944|6944|6941|102
1621949740000|2021-05-25 13:35:40|7020|7016|7021|7017|7023|7020|7019|7014|2950
1621949750000|2021-05-25 13:35:50|7020|7016|7011|7006|7023|7019|7010|7005|1000
1621957980000|2021-05-25 15:53:00|6946|6944|6944|6942|6946|6944|6942|6941|677
1621949760000|2021-05-25 13:36:00|7012|7005|7003|7000|7012|7006|7003|6999|3142
1621957990000|2021-05-25 15:53:10|6943|6941|6943|6940|6944|6942|6942|6940|0
1621949770000|2021-05-25 13:36:10|7005|6999|7008|7002|7009|7005|7005|6999|600
1621949780000|2021-05-25 13:36:20|7007|7001|7010|7007|7013|7010|7007|7001|338
1621958000000|2021-05-25 15:53:20|6942|6942|6943|6941|6943|6942|6942|6939|0
1621949790000|2021-05-25 13:36:30|7012|7009|7011|7006|7013|7009|7009|7005|300
1621949800000|2021-05-25 13:36:40|7010|7009|7012|7009|7013|7011|7009|7007|100
1621958010000|2021-05-25 15:53:30|6941|6940|6940|6938|6942|6941|6940|6938|400
1621949810000|2021-05-25 13:36:50|7013|7007|7015|7012|7018|7014|7011|7007|700
1621958020000|2021-05-25 15:53:40|6941|6939|6938|6936|6942|6939|6938|6936|0
1621949820000|2021-05-25 13:37:00|7016|7014|7012|7008|7022|7018|7012|7008|896
1621949830000|2021-05-25 13:37:10|7015|7010|7017|7015|7017|7015|7015|7010|150
1621958030000|2021-05-25 15:53:50|6937|6935|6937|6935|6937|6936|6937|6935|0
1621949840000|2021-05-25 13:37:20|7014|7014|7012|7009|7015|7014|7012|7007|100
1621949850000|2021-05-25 13:37:30|7011|7006|7011|7006|7012|7009|7009|7005|0
1621958040000|2021-05-25 15:54:00|6938|6936|6936|6935|6938|6936|6936|6934|200
1621949860000|2021-05-25 13:37:40|7012|7009|7017|7014|7017|7014|7011|7008|200
1621958050000|2021-05-25 15:54:10|6937|6934|6935|6933|6937|6934|6934|6932|0
1621949870000|2021-05-25 13:37:50|7016|7010|7016|7012|7017|7013|7014|7010|100
1621949880000|2021-05-25 13:38:00|7014|7011|7016|7012|7017|7014|7014|7009|0
1621958060000|2021-05-25 15:54:20|6934|6932|6933|6931|6934|6932|6933|6931|0
1621949890000|2021-05-25 13:38:10|7014|7009|7017|7012|7017|7013|7014|7009|0
1621949900000|2021-05-25 13:38:20|7016|7013|7015|7011|7017|7013|7012|7007|100
1621958080000|2021-05-25 15:54:40|6931|6930|6932|6930|6933|6931|6931|6930|100
1621949910000|2021-05-25 13:38:30|7016|7012|7013|7009|7017|7012|7011|7007|0
1621949920000|2021-05-25 13:38:40|7014|7007|7009|7007|7014|7008|7008|7004|538
1621958090000|2021-05-25 15:54:50|6933|6929|6933|6930|6933|6931|6932|6929|0
1621949930000|2021-05-25 13:38:50|7008|7006|7012|7009|7012|7009|7005|7002|100
1621949940000|2021-05-25 13:39:00|7013|7010|7020|7015|7020|7017|7011|7010|0
1621958100000|2021-05-25 15:55:00|6932|6932|6932|6930|6934|6932|6932|6930|0
1621949950000|2021-05-25 13:39:10|7019|7017|7024|7019|7024|7021|7019|7016|335
1621949960000|2021-05-25 13:39:20|7023|7018|7021|7019|7023|7019|7018|7013|400
1621958110000|2021-05-25 15:55:10|6931|6929|6931|6929|6932|6930|6931|6929|0
1621949970000|2021-05-25 13:39:30|7022|7016|7024|7021|7024|7021|7018|7015|1050
1621958120000|2021-05-25 15:55:20|6930|6928|6930|6928|6930|6928|6930|6928|0
1621949980000|2021-05-25 13:39:40|7023|7023|7024|7022|7027|7023|7023|7020|1594
1621949990000|2021-05-25 13:39:50|7027|7023|7016|7013|7028|7024|7016|7013|100
1621958130000|2021-05-25 15:55:30|6929|6927|6926|6923|6930|6927|6926|6923|0
1621950000000|2021-05-25 13:40:00|7019|7014|7025|7021|7025|7021|7018|7013|0
1621950010000|2021-05-25 13:40:10|7026|7020|7024|7018|7028|7025|7019|7016|100
1621958140000|2021-05-25 15:55:40|6925|6924|6926|6924|6927|6925|6925|6923|208
1621950020000|2021-05-25 13:40:20|7025|7021|7024|7021|7026|7021|7020|7018|0
1621950030000|2021-05-25 13:40:30|7025|7019|7026|7022|7026|7022|7022|7018|0
1621958150000|2021-05-25 15:55:50||6923||6924||6924||6923|0
1621950040000|2021-05-25 13:40:40|7025|7021|7026|7022|7028|7025|7023|7021|0
1621950050000|2021-05-25 13:40:50|7025|7023|7025|7023|7026|7025|7022|7019|3294
1621958160000|2021-05-25 15:56:00||6923||6924||6924||6923|0
1621950060000|2021-05-25 13:41:00|7024|7021|7035|7032|7035|7032|7024|7020|1280
1621950070000|2021-05-25 13:41:10|7032|7027|7034|7030|7035|7030|7029|7025|0
1621958170000|2021-05-25 15:56:10|6925|6923|6925|6923|6925|6923|6925|6923|100
1621950080000|2021-05-25 13:41:20|7032|7029|7032|7028|7032|7031|7031|7027|450
1621958180000|2021-05-25 15:56:20|6924|6922|6921|6920|6925|6922|6921|6920|300
1621950090000|2021-05-25 13:41:30|7030|7027|7031|7025|7031|7028|7025|7021|100
1621950100000|2021-05-25 13:41:40|7028|7024|7029|7025|7031|7025|7027|7024|0
1621958190000|2021-05-25 15:56:30|||||||||1564
1621950110000|2021-05-25 13:41:50|7031|7026|7026|7024|7031|7027|7025|7024|1635
1621950120000|2021-05-25 13:42:00|7028|7022|7024|7021|7029|7026|7024|7020|700
1621958200000|2021-05-25 15:56:40|6920|6919|6921|6919|6921|6920|6920|6918|300
1621950130000|2021-05-25 13:42:10|7025|7022|7028|7025|7029|7026|7024|7020|1325
1621958210000|2021-05-25 15:56:50||6920||6919||6920||6919|0
1621950140000|2021-05-25 13:42:20|7025|7024|7025|7021|7028|7024|7025|7021|200
1621950150000|2021-05-25 13:42:30|7024|7022|7024|7021|7026|7023|7023|7021|0
1621958220000|2021-05-25 15:57:00|6920|6920|6920|6919|6920|6920|6920|6917|0
1621950160000|2021-05-25 13:42:40|7025|7022|7025|7020|7025|7023|7022|7018|0
1621950170000|2021-05-25 13:42:50|7024|7019|7018|7016|7024|7021|7017|7014|122
1621958230000|2021-05-25 15:57:10|6922|6920|6922|6920|6922|6920|6921|6919|2212
1621950180000|2021-05-25 13:43:00|7020|7015|7023|7020|7024|7020|7018|7015|278
1621950190000|2021-05-25 13:43:10|7024|7022|7023|7022|7026|7024|7022|7022|300
1621958240000|2021-05-25 15:57:20|6921|6921|6924|6921|6926|6924|6921|6921|1300
1621950200000|2021-05-25 13:43:20|7025|7023|7033|7030|7034|7032|7025|7022|300
1621958250000|2021-05-25 15:57:30|6923|6920|6923|6922|6923|6922|6922|6920|0
1621950210000|2021-05-25 13:43:30|7034|7031|7035|7031|7035|7034|7033|7030|322
1621950220000|2021-05-25 13:43:40|7033|7032|7031|7027|7033|7034|7030|7027|1100
1621958260000|2021-05-25 15:57:40|6924|6923|6924|6923|6924|6923|6924|6923|186
1621950230000|2021-05-25 13:43:50|7032|7029|7041|7038|7042|7038|7032|7029|400
1621950240000|2021-05-25 13:44:00|7043|7039|7047|7042|7048|7043|7043|7039|0
1621958270000|2021-05-25 15:57:50||6922||6922||6923||6922|0
1621950250000|2021-05-25 13:44:10|7044|7041|7046|7042|7049|7045|7044|7041|100
1621950260000|2021-05-25 13:44:20|7045|7040|7037|7032|7045|7040|7034|7031|535
1621958280000|2021-05-25 15:58:00|6923|6923|6921|6919|6923|6923|6921|6919|243
1621950270000|2021-05-25 13:44:30|7036|7030|7031|7027|7038|7035|7030|7027|1100
1621950280000|2021-05-25 13:44:40|7032|7028|7032|7029|7032|7030|7030|7027|0
1621958290000|2021-05-25 15:58:10|6923|6921|6925|6923|6925|6923|6923|6921|300
1621950290000|2021-05-25 13:44:50|7031|7027|7031|7029|7031|7031|7031|7027|0
1621958300000|2021-05-25 15:58:20|6926|6922|6926|6924|6926|6924|6924|6922|0
1621950300000|2021-05-25 13:45:00|7030|7027|7030|7027|7032|7029|7029|7027|896
1621950310000|2021-05-25 13:45:10|7035|7028|7037|7033|7037|7034|7035|7027|250
1621958310000|2021-05-25 15:58:30|6925|6923|6925|6923|6926|6924|6924|6923|700
1621950320000|2021-05-25 13:45:20|7035|7031|7035|7032|7037|7033|7033|7030|0
1621950330000|2021-05-25 13:45:30|7036|7033|7034|7031|7037|7034|7033|7027|0
1621958320000|2021-05-25 15:58:40|6924|6924|6924|6923|6925|6924|6924|6922|0
1621950340000|2021-05-25 13:45:40|7035|7032|7041|7036|7041|7036|7034|7031|100
1621958340000|2021-05-25 15:59:00|6926|6924|6924|6923|6926|6924|6924|6923|100
1621950350000|2021-05-25 13:45:50|7040|7037|7038|7033|7041|7037|7038|7033|358
1621958350000|2021-05-25 15:59:10|6925|6924|6926|6924|6928|6925|6925|6924|200
1621950360000|2021-05-25 13:46:00|7037|7030|7042|7038|7042|7038|7034|7029|300
1621950370000|2021-05-25 13:46:10|7041|7037|7042|7039|7046|7042|7040|7036|0
1621958360000|2021-05-25 15:59:20|6927|6925|6928|6926|6929|6927|6927|6925|0
1621950380000|2021-05-25 13:46:20|7043|7038|7039|7036|7043|7038|7036|7033|200
1621950390000|2021-05-25 13:46:30|7038|7035|7038|7036|7040|7037|7037|7033|222
1621958370000|2021-05-25 15:59:30|6930|6927|6930|6928|6930|6928|6929|6927|0
1621950400000|2021-05-25 13:46:40|7039|7033|7031|7028|7039|7033|7031|7028|300
1621958380000|2021-05-25 15:59:40|6932|6930|6934|6931|6934|6932|6932|6929|0
1621950410000|2021-05-25 13:46:50|7030|7027|7030|7026|7031|7028|7030|7024|0
1621958390000|2021-05-25 15:59:50|6933|6932|6936|6933|6936|6933|6933|6931|0
1621950420000|2021-05-25 13:47:00|7031|7028|7032|7029|7034|7031|7030|7024|0
1621950430000|2021-05-25 13:47:10|7034|7030|7033|7027|7035|7032|7032|7027|100
1621950440000|2021-05-25 13:47:20|7032|7029|7033|7031|7033|7031|7032|7029|0
1621958400000|2021-05-25 16:00:00|6935|6931|6933|6931|6935|6931|6932|6930|0
1621950450000|2021-05-25 13:47:30|7036|7032|7033|7031|7037|7033|7033|7031|200
1621958410000|2021-05-25 16:00:10|6932|6932|6933|6931|6933|6932|6932|6931|200
1621950460000|2021-05-25 13:47:40|7034|7033|7032|7027|7035|7033|7031|7027|100
1621950470000|2021-05-25 13:47:50|7031|7028|7031|7029|7034|7031|7028|7024|200
1621958420000|2021-05-25 16:00:20|6934|6932|6928|6926|6934|6932|6927|6925|800
1621950480000|2021-05-25 13:48:00|7032|7030|7032|7029|7035|7031|7032|7029|0
1621950490000|2021-05-25 13:48:10|7031|7027|7028|7024|7034|7030|7028|7024|200
1621958430000|2021-05-25 16:00:30|6929|6927|6928|6927|6929|6927|6928|6927|0
1621950500000|2021-05-25 13:48:20|7030|7025|7027|7024|7030|7026|7025|7021|0
1621958440000|2021-05-25 16:00:40|6929|6928|6929|6927|6930|6928|6929|6925|400
1621950510000|2021-05-25 13:48:30|7028|7023|7023|7020|7030|7025|7023|7020|200
1621950520000|2021-05-25 13:48:40|7022|7018|7022|7018|7024|7020|7021|7017|0
1621958450000|2021-05-25 16:00:50|6931|6928|6933|6931|6933|6931|6931|6928|660
1621950530000|2021-05-25 13:48:50|7024|7020|7025|7023|7028|7025|7024|7020|100
1621950540000|2021-05-25 13:49:00|7028|7025|7025|7022|7028|7025|7024|7020|100
1621958460000|2021-05-25 16:01:00|6932|6930|6929|6928|6932|6930|6929|6927|100
1621950550000|2021-05-25 13:49:10|7026|7023|7021|7015|7028|7023|7019|7015|0
1621958470000|2021-05-25 16:01:10|6930|6929|6932|6930|6932|6930|6930|6928|0
1621950560000|2021-05-25 13:49:20|7019|7014|7014|7011|7019|7014|7013|7008|202
1621950570000|2021-05-25 13:49:30|7016|7012|7019|7016|7021|7018|7015|7011|1000
1621958480000|2021-05-25 16:01:20|6931|6929|6928|6925|6931|6930|6928|6925|400
1621950580000|2021-05-25 13:49:40|7021|7014|7019|7016|7021|7018|7019|7013|0
1621950590000|2021-05-25 13:49:50|7021|7017|7019|7015|7021|7017|7019|7015|0
1621958490000|2021-05-25 16:01:30|6927|6924|6927|6925|6928|6926|6926|6923|100
1621950600000|2021-05-25 13:50:00|7020|7016|7016|7012|7021|7017|7015|7012|0
1621958500000|2021-05-25 16:01:40|6928|6924|6927|6925|6928|6925|6926|6924|0
1621950610000|2021-05-25 13:50:10|7015|7013|7008|7004|7016|7013|7008|7004|0
1621950620000|2021-05-25 13:50:20|7007|7005|7010|7006|7011|7008|7007|7003|451
1621958510000|2021-05-25 16:01:50|6928|6926|6930|6927|6930|6928|6928|6926|0
1621950630000|2021-05-25 13:50:30|7011|7007|7010|7006|7011|7009|7010|7006|0
1621958520000|2021-05-25 16:02:00|6929|6928|6930|6928|6930|6928|6929|6928|0
1621950640000|2021-05-25 13:50:40|7009|7004|7009|7006|7009|7007|7007|7003|300
1621950650000|2021-05-25 13:50:50|7007|7003|7009|7005|7009|7005|7007|7003|100
1621958530000|2021-05-25 16:02:10|6931|6929|6930|6928|6933|6930|6930|6928|100
1621950660000|2021-05-25 13:51:00|7006|7003|7005|7002|7006|7005|7005|7002|223
1621950670000|2021-05-25 13:51:10|7004|7003|7004|7001|7007|7004|7001|7000|1000
1621958540000|2021-05-25 16:02:20|6929|6929|6930|6929|6932|6930|6929|6927|100
1621950680000|2021-05-25 13:51:20|7006|7003|7004|7000|7006|7004|7004|7000|100
1621950690000|2021-05-25 13:51:30|7003|7001|7001|6998|7003|7002|7001|6998|1020
1621958550000|2021-05-25 16:02:30|6932|6928|6929|6927|6932|6928|6929|6926|119
1621950700000|2021-05-25 13:51:40|7000|6997|6997|6994|7000|6997|6997|6994|0
1621950710000|2021-05-25 13:51:50|6995|6993|6995|6993|6995|6993|6995|6990|0
1621958560000|2021-05-25 16:02:40|6930|6928|6930|6929|6930|6929|6929|6926|0
1621950720000|2021-05-25 13:52:00|6993|6991|6994|6991|6994|6993|6993|6990|200
1621958570000|2021-05-25 16:02:50|6931|6928|6931|6929|6932|6930|6931|6928|0
1621950730000|2021-05-25 13:52:10|6993|6992|6995|6992|6996|6993|6993|6991|359
1621950740000|2021-05-25 13:52:20|6994|6991|6990|6987|6994|6991|6990|6986|101
1621958580000|2021-05-25 16:03:00|6930|6927|6929|6927|6930|6927|6928|6926|0
1621950750000|2021-05-25 13:52:30|6988|6989|6987|6983|6988|6989|6987|6983|399
1621950760000|2021-05-25 13:52:40|6989|6985|6989|6985|6992|6989|6987|6985|966
1621958590000|2021-05-25 16:03:10|6930|6928|6931|6929|6932|6929|6929|6928|0
1621950770000|2021-05-25 13:52:50|6990|6988|6992|6988|6992|6988|6987|6985|224
1621958600000|2021-05-25 16:03:20|6932|6930|6934|6932|6934|6932|6932|6930|0
1621950780000|2021-05-25 13:53:00|6993|6989|6990|6987|6993|6989|6990|6987|0
1621950790000|2021-05-25 13:53:10|6987|6985|6987|6985|6988|6986|6986|6984|1297
1621958610000|2021-05-25 16:03:30|6935|6933|6933|6931|6935|6933|6931|6929|100
1621950800000|2021-05-25 13:53:20|6986|6984|6985|6982|6986|6984|6985|6981|400
1621950810000|2021-05-25 13:53:30|6986|6981|6984|6981|6986|6982|6982|6979|100
1621958620000|2021-05-25 16:03:40|6934|6932|6935|6933|6935|6933|6933|6930|0
1621950820000|2021-05-25 13:53:40|6986|6982|6988|6985|6988|6985|6986|6981|104
1621950830000|2021-05-25 13:53:50|6990|6986|6986|6984|6990|6986|6986|6983|0
1621958630000|2021-05-25 16:03:50|6934|6932|6933|6931|6934|6933|6933|6930|300
1621950840000|2021-05-25 13:54:00|6985|6983|6981|6980|6986|6983|6980|6976|200
1621950850000|2021-05-25 13:54:10|6982|6979|6983|6979|6986|6983|6981|6979|0
1621958640000|2021-05-25 16:04:00|6934|6932|6934|6933|6934|6933|6933|6931|0
1621950860000|2021-05-25 13:54:20|6982|6982|6987|6985|6987|6985|6982|6982|146
1621950870000|2021-05-25 13:54:30|6986|6984|6987|6984|6987|6984|6985|6982|0
1621958650000|2021-05-25 16:04:10|6936|6932|6937|6935|6937|6935|6935|6932|377
1621950880000|2021-05-25 13:54:40|6986|6983|6987|6983|6987|6984|6986|6983|0
1621950890000|2021-05-25 13:54:50|6985|6984|6987|6984|6987|6984|6985|6984|0
1621958660000|2021-05-25 16:04:20|6938|6936|6937|6935|6938|6936|6937|6935|0
1621950900000|2021-05-25 13:55:00|6990|6985|6992|6987|6993|6990|6990|6985|100
1621958670000|2021-05-25 16:04:30|6938|6936|6937|6935|6938|6936|6937|6935|0
1621950910000|2021-05-25 13:55:10|6993|6988|6992|6990|6994|6990|6988|6985|635
1621950920000|2021-05-25 13:55:20|6994|6989|6994|6991|6994|6991|6992|6989|0
1621958680000|2021-05-25 16:04:40|6936|6936|6936|6934|6937|6936|6936|6934|301
1621950930000|2021-05-25 13:55:30|6993|6990|6995|6992|6997|6993|6993|6990|150
1621950940000|2021-05-25 13:55:40|6992|6991|6986|6984|6992|6991|6986|6982|1200
1621958690000|2021-05-25 16:04:50|6937|6933|6934|6933|6937|6935|6934|6932|201
1621950950000|2021-05-25 13:55:50|6985|6985|6986|6984|6986|6985|6985|6982|876
1621950960000|2021-05-25 13:56:00|6988|6986|6983|6981|6989|6986|6983|6981|100
1621958700000|2021-05-25 16:05:00|6936|6934|6935|6933|6936|6934|6935|6933|0
1621950970000|2021-05-25 13:56:10|6984|6982|6978|6974|6985|6983|6978|6974|1113
1621958710000|2021-05-25 16:05:10|6936|6934|6937|6935|6937|6936|6935|6933|116
1621950980000|2021-05-25 13:56:20|6977|6976|6978|6975|6979|6977|6977|6974|0
1621958720000|2021-05-25 16:05:20|6936|6934|6937|6934|6937|6936|6936|6934|0
1621950990000|2021-05-25 13:56:30|6979|6976|6978|6976|6979|6976|6976|6973|574
1621958730000|2021-05-25 16:05:30|6936|6935|6935|6933|6936|6935|6935|6933|100
1621951000000|2021-05-25 13:56:40|6977|6975|6977|6975|6978|6975|6976|6973|685
1621958740000|2021-05-25 16:05:40|6934|6932|6933|6932|6934|6933|6932|6929|501
1621951010000|2021-05-25 13:56:50|6978|6973|6975|6973|6978|6975|6974|6973|0
1621958750000|2021-05-25 16:05:50|6934|6931|6935|6933|6935|6933|6933|6931|0
1621951020000|2021-05-25 13:57:00|6976|6970|6975|6970|6977|6974|6973|6970|960
1621958760000|2021-05-25 16:06:00|6936|6932|6933|6931|6936|6932|6933|6931|0
1621951030000|2021-05-25 13:57:10|6972|6969|6973|6970|6975|6972|6971|6969|100
1621958770000|2021-05-25 16:06:10|6931|6932|6927|6925|6931|6932|6927|6925|3107
1621951040000|2021-05-25 13:57:20|6974|6968|6976|6972|6976|6972|6972|6968|0
1621958780000|2021-05-25 16:06:20|6926|6924|6927|6924|6928|6927|6926|6923|4100
1621951050000|2021-05-25 13:57:30|6978|6975|6977|6972|6978|6976|6976|6972|0
1621951060000|2021-05-25 13:57:40|6976|6973|6976|6972|6977|6974|6975|6972|0
1621958790000|2021-05-25 16:06:30|6926|6926|6927|6925|6927|6926|6926|6925|100
1621951070000|2021-05-25 13:57:50|6979|6975|6977|6973|6979|6976|6976|6973|0
1621958800000|2021-05-25 16:06:40|6926|6923|6926|6924|6926|6924|6926|6923|0
1621951080000|2021-05-25 13:58:00|6976|6974|6971|6966|6976|6974|6969|6966|0
1621951090000|2021-05-25 13:58:10|6969|6967|6965|6961|6969|6968|6965|6961|128
1621958810000|2021-05-25 16:06:50|6927|6923|6928|6926|6928|6926|6926|6923|0
1621951100000|2021-05-25 13:58:20|6964|6962|6964|6962|6964|6962|6964|6961|0
1621958820000|2021-05-25 16:07:00|6929|6927|6928|6926|6929|6928|6928|6926|215
1621951110000|2021-05-25 13:58:30|6965|6963|6972|6969|6972|6969|6965|6963|400
1621951120000|2021-05-25 13:58:40|6971|6968|6970|6966|6971|6968|6969|6966|0
1621958830000|2021-05-25 16:07:10|6929|6928|6931|6929|6931|6930|6929|6926|1000
1621951130000|2021-05-25 13:58:50|6972|6967|6971|6969|6972|6969|6970|6966|0
1621951140000|2021-05-25 13:59:00|6969|6967|6969|6965|6970|6967|6967|6964|0
1621958840000|2021-05-25 16:07:20|6933|6930|6931|6929|6933|6930|6930|6928|0
1621951150000|2021-05-25 13:59:10|6970|6966|6974|6970|6974|6970|6969|6966|0
1621951160000|2021-05-25 13:59:20|6973|6969|6972|6969|6973|6969|6971|6967|0
1621958850000|2021-05-25 16:07:30|6932|6931|6932|6930|6934|6933|6932|6929|200
1621951170000|2021-05-25 13:59:30|6971|6968|6972|6969|6972|6970|6971|6968|0
1621958860000|2021-05-25 16:07:40|6933|6929|6932|6930|6933|6931|6931|6929|0
1621951180000|2021-05-25 13:59:40|6974|6970|6974|6970|6978|6973|6974|6970|351
1621958870000|2021-05-25 16:07:50|6931|6931|6931|6929|6932|6931|6931|6929|100
1621951190000|2021-05-25 13:59:50|6972|6969|6971|6967|6972|6969|6971|6966|0
1621958880000|2021-05-25 16:08:00|6930|6928|6931|6929|6931|6930|6930|6928|0
1621951200000|2021-05-25 14:00:00|6972|6971|6970|6966|6974|6971|6970|6965|300
1621951210000|2021-05-25 14:00:10|6972|6967|6970|6967|6973|6968|6970|6965|0
1621958890000|2021-05-25 16:08:10|6932|6930|6931|6929|6932|6931|6931|6929|200
1621951220000|2021-05-25 14:00:20|6968|6966|6965|6961|6971|6967|6965|6961|0
1621958900000|2021-05-25 16:08:20|6932|6930|6934|6932|6935|6933|6932|6930|300
1621951230000|2021-05-25 14:00:30|6966|6963|6968|6965|6968|6966|6966|6963|331
1621958910000|2021-05-25 16:08:30|6935|6933|6936|6934|6936|6934|6935|6932|0
1621951240000|2021-05-25 14:00:40|6965|6966|6968|6964|6968|6966|6964|6960|209
1621951250000|2021-05-25 14:00:50|6967|6965|6969|6967|6970|6967|6967|6963|0
1621958920000|2021-05-25 16:08:40|6937|6935|6936|6935|6937|6935|6936|6934|0
1621951260000|2021-05-25 14:01:00|6972|6966|6970|6968|6972|6968|6970|6966|0
1621951270000|2021-05-25 14:01:10|6972|6969|6972|6969|6972|6969|6972|6969|200
1621958930000|2021-05-25 16:08:50|6935|6934|6935|6934|6935|6934|6934|6932|0
1621951280000|2021-05-25 14:01:20|6974|6970|6972|6969|6974|6971|6971|6969|200
1621951290000|2021-05-25 14:01:30|6971|6968|6970|6967|6971|6969|6967|6966|905
1621958940000|2021-05-25 16:09:00|6933|6932|6934|6932|6934|6932|6933|6932|200
1621951300000|2021-05-25 14:01:40|6971|6966|6970|6966|6971|6968|6968|6965|500
1621951310000|2021-05-25 14:01:50|6968|6965|6968|6965|6969|6966|6966|6963|0
1621958950000|2021-05-25 16:09:10|6935|6933|6935|6934|6935|6934|6935|6932|100
1621951320000|2021-05-25 14:02:00|6971|6967|6967|6964|6972|6969|6965|6961|258
1621958960000|2021-05-25 16:09:20|6936|6935|6936|6934|6937|6935|6936|6934|172
1621951330000|2021-05-25 14:02:10|6968|6966|6964|6962|6968|6966|6964|6960|0
1621951340000|2021-05-25 14:02:20|6963|6961|6966|6962|6966|6963|6963|6960|0
1621958970000|2021-05-25 16:09:30|6937||6936||6937||6936||0
1621951350000|2021-05-25 14:02:30|6964|6960|6966|6963|6966|6964|6963|6960|0
1621958980000|2021-05-25 16:09:40|6935|6935|6935|6933|6935|6935|6935|6932|100
1621951360000|2021-05-25 14:02:40|6965|6962|6964|6961|6966|6963|6963|6960|150
1621958990000|2021-05-25 16:09:50|6936|6934|6935|6932|6936|6934|6934|6932|0
1621951370000|2021-05-25 14:02:50|6966|6962|6970|6966|6970|6966|6964|6961|0
1621951380000|2021-05-25 14:03:00|6972|6967|6973|6970|6973|6970|6970|6966|0
1621959000000|2021-05-25 16:10:00|6936|6933|6936|6933|6936|6934|6936|6933|0
1621951390000|2021-05-25 14:03:10|6974|6969|6976|6971|6976|6971|6973|6969|0
1621959010000|2021-05-25 16:10:10|6935|6934|6935|6933|6935|6934|6935|6933|400
1621951400000|2021-05-25 14:03:20|6974|6973|6969|6966|6976|6973|6968|6966|0
1621951410000|2021-05-25 14:03:30|6970|6967|6966|6963|6970|6967|6965|6963|347
1621959020000|2021-05-25 16:10:20||6934||6933||6934||6933|0
1621951420000|2021-05-25 14:03:40|6965|6964|6964|6961|6966|6964|6964|6961|0
1621951430000|2021-05-25 14:03:50|6963|6960|6962|6960|6964|6961|6962|6960|0
1621959030000|2021-05-25 16:10:30|6936|6934|6937|6935|6938|6936|6936|6934|397
1621951440000|2021-05-25 14:04:00|6964|6959|6960|6957|6964|6959|6958|6956|208
1621951450000|2021-05-25 14:04:10|6959|6956|6959|6957|6960|6957|6957|6956|0
1621959040000|2021-05-25 16:10:40|6936|6934|6938|6936|6938|6936|6936|6934|0
1621951460000|2021-05-25 14:04:20|6958|6956|6960|6958|6962|6959|6957|6956|100
1621951470000|2021-05-25 14:04:30|6962|6959|6964|6961|6966|6961|6960|6959|0
1621959050000|2021-05-25 16:10:50|6937|6937|6939|6935|6939|6937|6937|6935|0
1621951480000|2021-05-25 14:04:40|6966|6963|6967|6964|6967|6964|6964|6962|200
1621951490000|2021-05-25 14:04:50|6965|6962|6964|6962|6965|6963|6963|6962|169
1621959060000|2021-05-25 16:11:00|6940|6937|6940|6939|6940|6939|6940|6937|0
1621951500000|2021-05-25 14:05:00|6966|6963|6962|6959|6968|6965|6962|6959|492
1621959080000|2021-05-25 16:11:20|6941|6940|6938|6936|6941|6940|6938|6936|316
1621951510000|2021-05-25 14:05:10|6964|6960|6960|6956|6964|6960|6959|6956|0
1621951520000|2021-05-25 14:05:20|6959||6961||6961||6959||0
1621959090000|2021-05-25 16:11:30|6939|6937|6939|6937|6940|6938|6939|6937|0
1621951530000|2021-05-25 14:05:30|6960|6958|6957|6954|6961|6959|6956|6954|400
1621959100000|2021-05-25 16:11:40|6940|6938|6939|6938|6940|6938|6939|6938|0
1621951540000|2021-05-25 14:05:40|6958|6955|6958|6956|6960|6957|6956|6954|0
1621951550000|2021-05-25 14:05:50|6959|6955|6959|6957|6960|6957|6958|6955|100
1621959110000|2021-05-25 16:11:50|6940|6936|6937|6935|6940|6936|6937|6935|200
1621951560000|2021-05-25 14:06:00|6958|6956|6961|6959|6963|6959|6958|6955|228
1621951570000|2021-05-25 14:06:10|6960|6958|6962|6960|6963|6961|6960|6958|0
1621959120000|2021-05-25 16:12:00|6936|6936|6939|6937|6939|6937|6936|6936|0
1621951580000|2021-05-25 14:06:20|6961|6961|6962|6960|6962|6961|6961|6959|0
1621959130000|2021-05-25 16:12:10|6938|6935|6938|6937|6939|6937|6937|6935|0
1621951590000|2021-05-25 14:06:30|6964|6961|6961|6959|6965|6962|6960|6958|400
1621959140000|2021-05-25 16:12:20|6939|6936|6938|6937|6939|6938|6938|6936|0
1621951600000|2021-05-25 14:06:40|6963|6960|6961|6958|6963|6960|6961|6958|100
1621959150000|2021-05-25 16:12:30|6937|6935|6937|6935|6937|6935|6935|6934|300
1621951610000|2021-05-25 14:06:50|6960|6957|6961|6957|6961|6958|6959|6956|0
1621951620000|2021-05-25 14:07:00|6960|6958|6966|6964|6968|6964|6960|6957|0
1621959160000|2021-05-25 16:12:40|6938|6936|6939|6937|6939|6937|6938|6935|0
1621951630000|2021-05-25 14:07:10|6965|6963|6966|6963|6966|6964|6964|6962|0
1621951640000|2021-05-25 14:07:20|6965|6962|6966|6962|6966|6963|6964|6962|0
1621959170000|2021-05-25 16:12:50|6938|6938|6938|6935|6939|6938|6938|6935|0
1621951650000|2021-05-25 14:07:30|6968|6963|6968|6965|6968|6965|6968|6962|0
1621959180000|2021-05-25 16:13:00|6939|6937|6938|6937|6939|6937|6938|6936|0
1621951660000|2021-05-25 14:07:40|6966|6964|6966|6963|6968|6965|6965|6963|0
1621951670000|2021-05-25 14:07:50|6967|6962|6965|6962|6967|6962|6965|6962|0
1621959190000|2021-05-25 16:13:10|6939|6938|6938|6937|6941|6938|6938|6936|100
1621951680000|2021-05-25 14:08:00|6966|6960|6966|6963|6966|6963|6962|6959|200
1621951690000|2021-05-25 14:08:10|6964|6961|6964|6961|6964|6962|6964|6961|100
1621959200000|2021-05-25 16:13:20|6939|6935|6940|6937|6940|6938|6939|6935|0
1621951700000|2021-05-25 14:08:20|6963|6960|6969|6965|6969|6966|6963|6960|0
1621951710000|2021-05-25 14:08:30|6968|6966|6969|6967|6969|6968|6968|6966|0
1621959210000|2021-05-25 16:13:30|6939|6938|6939|6937|6939|6938|6939|6937|0
1621951720000|2021-05-25 14:08:40|6968|6966|6969|6967|6969|6967|6968|6966|0
1621951730000|2021-05-25 14:08:50|6968|6968|6969|6966|6969|6968|6968|6966|0
1621959220000|2021-05-25 16:13:40|6937|6936|6938|6935|6938|6937|6937|6935|0
1621951740000|2021-05-25 14:09:00|6968|6967|6973|6970|6975|6972|6968|6967|100
1621951750000|2021-05-25 14:09:10|6974|6972|6973|6971|6975|6972|6973|6971|400
1621959230000|2021-05-25 16:13:50|6937|6937|6938|6936|6938|6937|6937|6934|0
1621951760000|2021-05-25 14:09:20|6972|6970|6971|6968|6973|6970|6971|6968|300
1621959240000|2021-05-25 16:14:00|6937|6937|6938|6937|6938|6937|6937|6937|0
1621951770000|2021-05-25 14:09:30|6970|6967|6967|6965|6971|6968|6967|6965|0
1621959250000|2021-05-25 16:14:10|6939|6936|6937|6935|6939|6936|6937|6935|400
1621951780000|2021-05-25 14:09:40|6968|6964|6968|6965|6968|6965|6968|6964|0
1621959260000|2021-05-25 16:14:20|6935|6934|6937|6935|6938|6936|6935|6934|0
1621951790000|2021-05-25 14:09:50|6967|6966|6969|6966|6969|6966|6967|6966|0
1621959270000|2021-05-25 16:14:30|6938|6936|6938|6935|6938|6936|6938|6935|0
1621951800000|2021-05-25 14:10:00|6971|6965|6970|6968|6971|6968|6968|6965|200
1621959280000|2021-05-25 16:14:40|6937|6936|6937|6936|6937|6936|6937|6935|0
1621951810000|2021-05-25 14:10:10|6969|6967|6968|6965|6969|6967|6967|6965|400
1621959300000|2021-05-25 16:15:00|6936|6934|6937|6936|6937|6936|6936|6934|700
1621951820000|2021-05-25 14:10:20|6970|6967|6968|6965|6971|6967|6968|6965|0
1621959310000|2021-05-25 16:15:10|6936|6935|6937|6936|6938|6936|6936|6935|706
1621951830000|2021-05-25 14:10:30|6969|6967|6969|6967|6970|6967|6968|6965|0
1621951840000|2021-05-25 14:10:40|6968|6966|6969|6965|6970|6968|6968|6965|0
1621959320000|2021-05-25 16:15:20|6936|6935|6937|6936|6937|6936|6936|6935|0
1621951850000|2021-05-25 14:10:50|6968|6964|6965|6962|6968|6964|6964|6961|300
1621951860000|2021-05-25 14:11:00|6964|6963|6963|6961|6964|6963|6963|6960|0
1621959330000|2021-05-25 16:15:30|6938|6935|6937|6935|6938|6936|6936|6935|0
1621951870000|2021-05-25 14:11:10|6961|6960|6960|6957|6963|6960|6960|6957|500
1621951880000|2021-05-25 14:11:20|6957|6958|6955|6953|6957|6958|6955|6952|0
1621959340000|2021-05-25 16:15:40|6938|6936|6938|6935|6938|6936|6937|6935|0
1621951890000|2021-05-25 14:11:30|6956|6954|6951|6948|6956|6954|6951|6948|312
1621951900000|2021-05-25 14:11:40|6952|6949|6954|6951|6955|6952|6951|6948|200
1621959350000|2021-05-25 16:15:50|6939|6937|6940|6938|6940|6938|6938|6937|0
1621951910000|2021-05-25 14:11:50|6953|6952|6953|6950|6955|6952|6953|6950|0
1621959360000|2021-05-25 16:16:00|6939|6937|6942|6939|6942|6939|6939|6937|0
1621951920000|2021-05-25 14:12:00|6954|6951|6957|6954|6957|6955|6954|6951|0
1621951930000|2021-05-25 14:12:10|6956|6955|6957|6954|6957|6955|6956|6953|0
1621959370000|2021-05-25 16:16:10|6939|6938|6939|6938|6940|6938|6939|6938|0
1621951940000|2021-05-25 14:12:20|6956|6953|6958|6954|6958|6954|6956|6953|0
1621951950000|2021-05-25 14:12:30|6956|6956|6959|6957|6959|6958|6956|6954|135
1621959380000|2021-05-25 16:16:20|6940|6937|6938|6935|6940|6937|6938|6935|100
1621951960000|2021-05-25 14:12:40|6960|6956|6957|6954|6960|6956|6956|6952|0
1621951970000|2021-05-25 14:12:50|6956|6953|6953|6950|6956|6953|6952|6950|0
1621959390000|2021-05-25 16:16:30||6937||6937||6937||6935|0
1621951980000|2021-05-25 14:13:00|6954|6952|6955|6953|6956|6953|6954|6950|100
1621951990000|2021-05-25 14:13:10|6954|6952|6956|6954|6956|6954|6954|6952|0
1621952000000|2021-05-25 14:13:20|6955|6953|6956|6954|6956|6954|6955|6953|0
1621959400000|2021-05-25 16:16:40|6936|6935|6937|6935|6937|6936|6936|6935|0
1621952010000|2021-05-25 14:13:30|6957|6955|6958|6955|6958|6955|6957|6954|100
1621952020000|2021-05-25 14:13:40|6959|6957|6963|6960|6963|6960|6959|6957|0
1621959410000|2021-05-25 16:16:50|6936|6936|6937|6935|6938|6936|6936|6935|200
1621952030000|2021-05-25 14:13:50|6965|6961|6963|6961|6965|6961|6961|6958|102
1621952040000|2021-05-25 14:14:00|6965|6960|6963|6961|6965|6962|6963|6960|0
1621959420000|2021-05-25 16:17:00|6936|6936|6938|6936|6938|6936|6936|6935|101
1621952050000|2021-05-25 14:14:10|6964|6962|6964|6962|6965|6962|6963|6961|0
1621952060000|2021-05-25 14:14:20|6963|6961|6961|6959|6963|6961|6961|6959|0
1621959430000|2021-05-25 16:17:10|6937||6937||6938||6937||0
1621952070000|2021-05-25 14:14:30|6962|6960|6963|6960|6964|6960|6962|6960|0
1621959440000|2021-05-25 16:17:20|6938|6935|6937|6936|6938|6936|6937|6935|0
1621952080000|2021-05-25 14:14:40|6964|6962|6965|6964|6966|6964|6964|6960|0
1621952090000|2021-05-25 14:14:50|6967|6963|6964|6961|6967|6964|6964|6960|0
1621959450000|2021-05-25 16:17:30||6935||6936||6936||6935|0
1621952100000|2021-05-25 14:15:00|6966|6962|6964|6961|6967|6964|6963|6961|200
1621959460000|2021-05-25 16:17:40|6938|6937|6938|6937|6939|6937|6938|6937|100
1621952110000|2021-05-25 14:15:10|6965|6962|6965|6962|6965|6962|6964|6961|300
1621959470000|2021-05-25 16:17:50|6939|6938|6940|6938|6940|6938|6938|6937|0
1621952120000|2021-05-25 14:15:20|6964|6961|6968|6965|6968|6966|6964|6961|200
1621952130000|2021-05-25 14:15:30|6969|6966|6972|6968|6972|6969|6969|6966|100
1621959480000|2021-05-25 16:18:00|6942|6939|6942|6939|6942|6940|6941|6939|0
1621952140000|2021-05-25 14:15:40|6973|6969|6974|6970|6975|6973|6973|6969|0
1621952150000|2021-05-25 14:15:50|6973|6971|6972|6970|6973|6971|6971|6969|0
1621959490000|2021-05-25 16:18:10|6941|6940|6941|6940|6942|6940|6941|6937|0
1621952160000|2021-05-25 14:16:00|6971|6969|6971|6970|6972|6970|6971|6969|0
1621952170000|2021-05-25 14:16:10|6974|6971|6972|6969|6974|6971|6969|6967|390
1621959500000|2021-05-25 16:18:20|6942|6941|6943|6941|6943|6941|6942|6941|0
1621952180000|2021-05-25 14:16:20|6971|6968|6966|6963|6971|6968|6966|6963|200
1621952190000|2021-05-25 14:16:30|6967|6964|6967|6964|6968|6966|6967|6964|0
1621959510000|2021-05-25 16:18:30|6942|6940|6942|6941|6943|6941|6941|6940|600
1621952200000|2021-05-25 14:16:40|6966|6963|6968|6966|6968|6966|6964|6962|300
1621959520000|2021-05-25 16:18:40|6943|6942|6942|6941|6943|6942|6942|6939|200
1621952210000|2021-05-25 14:16:50|6969|6967|6970|6968|6971|6968|6969|6967|0
1621959530000|2021-05-25 16:18:50|6943||6943||6943||6943||0
1621952220000|2021-05-25 14:17:00|6969|6967|6970|6968|6972|6969|6969|6966|100
1621952230000|2021-05-25 14:17:10|6971|6970|6972|6969|6974|6971|6971|6968|0
1621959540000|2021-05-25 16:19:00|6942|6939|6942|6939|6942|6939|6942|6939|0
1621952240000|2021-05-25 14:17:20|6971|6968|6970|6968|6972|6971|6970|6968|0
1621952250000|2021-05-25 14:17:30|6969|6966|6970|6967|6970|6968|6968|6966|0
1621959550000|2021-05-25 16:19:10|6941|6940|6943|6941|6943|6941|6941|6939|0
1621952260000|2021-05-25 14:17:40|6969|6968|6969|6967|6970|6969|6969|6967|0
1621952270000|2021-05-25 14:17:50|6970|6968|6970|6966|6970|6968|6967|6965|0
1621959560000|2021-05-25 16:19:20|6942|6940|6943|6941|6943|6941|6942|6940|0
1621952280000|2021-05-25 14:18:00|6969|6965|6969|6966|6969|6966|6966|6964|100
1621952290000|2021-05-25 14:18:10|6967|6965|6962|6959|6968|6965|6962|6959|0
1621959570000|2021-05-25 16:19:30|6944|6942|6944|6941|6944|6942|6943|6941|0
1621952300000|2021-05-25 14:18:20|6960|6957|6959|6956|6960|6957|6958|6955|200
1621959580000|2021-05-25 16:19:40|6943|6942|6946|6944|6946|6944|6943|6941|0
1621952310000|2021-05-25 14:18:30|6960|6958|6962|6958|6962|6958|6960|6958|0
1621959590000|2021-05-25 16:19:50|6947|6945|6948|6946|6948|6947|6947|6945|0
1621952320000|2021-05-25 14:18:40|6960|6957|6956|6953|6960|6957|6955|6953|0
1621952330000|2021-05-25 14:18:50|6955|6952|6957|6953|6958|6953|6955|6952|0
1621959600000|2021-05-25 16:20:00||6947||6947||6947||6946|0
1621952340000|2021-05-25 14:19:00|6956|6954|6954|6952|6958|6955|6954|6952|700
1621959610000|2021-05-25 16:20:10|6947|6946|6947|6946|6948|6947|6947|6945|500
1621952350000|2021-05-25 14:19:10|6955|6951|6953|6950|6955|6951|6952|6949|0
1621952360000|2021-05-25 14:19:20|6952|6951|6953|6951|6954|6951|6952|6950|300
1621959620000|2021-05-25 16:20:20|6948|6945|6947|6946|6948|6946|6946|6945|603
1621952370000|2021-05-25 14:19:30|6954|6953|6954|6951|6954|6953|6953|6951|100
1621959630000|2021-05-25 16:20:30|6948|6947|6949|6947|6949|6947|6947|6947|200
1621952380000|2021-05-25 14:19:40|6953|6952|6953|6951|6954|6952|6953|6951|0
1621959640000|2021-05-25 16:20:40|6950|6948|6951|6948|6951|6948|6949|6947|0
1621952390000|2021-05-25 14:19:50|6954|6952|6957|6953|6959|6956|6952|6952|300
1621952400000|2021-05-25 14:20:00|6959|6956|6960|6957|6961|6958|6957|6955|781
1621959650000|2021-05-25 16:20:50|6949|6947|6947|6945|6949|6947|6946|6945|400
1621952410000|2021-05-25 14:20:10|6961|6959|6962|6959|6962|6959|6960|6957|0
1621952420000|2021-05-25 14:20:20|6961|6957|6957|6955|6961|6958|6957|6955|0
1621959660000|2021-05-25 16:21:00|6946|6944|6948|6946|6948|6946|6946|6944|0
1621952430000|2021-05-25 14:20:30|6956|6953|6956|6953|6957|6955|6956|6953|0
1621952440000|2021-05-25 14:20:40|6955|6955|6955|6953|6955|6955|6953|6951|102
1621959670000|2021-05-25 16:21:10|6947|6947|6949|6947|6949|6947|6947|6946|100
1621952450000|2021-05-25 14:20:50|6958|6954|6956|6953|6958|6955|6956|6953|100
1621952460000|2021-05-25 14:21:00|6957|6954|6960|6957|6961|6958|6957|6953|0
1621959680000|2021-05-25 16:21:20|6950|6948|6952|6950|6952|6950|6950|6948|216
1621952470000|2021-05-25 14:21:10|6959|6958|6955|6951|6959|6958|6954|6951|100
1621959690000|2021-05-25 16:21:30|6951|6949|6950|6948|6951|6949|6950|6947|100
1621952480000|2021-05-25 14:21:20|6954|6953|6955|6951|6955|6953|6952|6950|295
1621952490000|2021-05-25 14:21:30|6956|6953|6960|6957|6960|6957|6956|6953|0
1621959700000|2021-05-25 16:21:40||6949||6948||6949||6948|0
1621952500000|2021-05-25 14:21:40|6958|6956|6959|6957|6959|6957|6957|6955|100
1621952510000|2021-05-25 14:21:50|6960|6955|6957|6956|6960|6957|6957|6955|0
1621959710000|2021-05-25 16:21:50|6949|6949|6953|6951|6953|6951|6949|6948|200
1621952520000|2021-05-25 14:22:00|6959|6955|6957|6955|6959|6955|6956|6955|319
1621959720000|2021-05-25 16:22:00|6952|6949|6952|6950|6952|6951|6952|6949|0
1621952530000|2021-05-25 14:22:10|6956|6953|6955|6951|6956|6953|6953|6950|142
1621959730000|2021-05-25 16:22:10|6951|6949|6949|6948|6951|6949|6949|6946|400
1621952540000|2021-05-25 14:22:20|6954|6953|6954|6951|6955|6953|6953|6951|0
1621959740000|2021-05-25 16:22:20|6950|6947|6949|6948|6950|6948|6949|6947|0
1621952550000|2021-05-25 14:22:30|6955|6953|6954|6951|6955|6953|6953|6950|0
1621959750000|2021-05-25 16:22:30|6950|6947|6949|6948|6950|6948|6949|6946|0
1621952560000|2021-05-25 14:22:40|6953|6952|6954|6951|6955|6952|6953|6950|0
1621952570000|2021-05-25 14:22:50|6952|6949|6949|6947|6955|6953|6949|6947|400
1621959760000|2021-05-25 16:22:40|6950|6946|6949|6946|6950|6947|6948|6945|100
1621952580000|2021-05-25 14:23:00|6947|6945|6947|6944|6949|6946|6946|6944|205
1621952590000|2021-05-25 14:23:10|6948|6945|6949|6948|6950|6948|6948|6945|0
1621959770000|2021-05-25 16:22:50|6948|6945|6947|6945|6949|6945|6947|6945|0
1621952600000|2021-05-25 14:23:20|6950||6950||6951||6949||0
1621952610000|2021-05-25 14:23:30|6949||6950||6950||6949||0
1621959780000|2021-05-25 16:23:00|6946|6946|6945|6942|6946|6946|6945|6942|197
1621952620000|2021-05-25 14:23:40|6951|6950|6953|6951|6953|6951|6950|6949|0
1621952630000|2021-05-25 14:23:50|6954|6952|6953|6951|6954|6952|6952|6950|100
1621959790000|2021-05-25 16:23:10|6947|6943|6947|6945|6947|6945|6947|6942|145
1621952640000|2021-05-25 14:24:00|6952|6950|6954|6951|6954|6952|6952|6949|100
1621952650000|2021-05-25 14:24:10|6953|6949|6954|6952|6954|6952|6953|6949|399
1621959800000|2021-05-25 16:23:20|6946|6944|6946|6944|6947|6944|6946|6944|0
1621952660000|2021-05-25 14:24:20|6956|6954|6957|6955|6957|6955|6956|6954|0
1621952670000|2021-05-25 14:24:30|6956|6954|6954|6953|6958|6955|6954|6951|200
1621959810000|2021-05-25 16:23:30||6945||6944||6945||6944|0
1621952680000|2021-05-25 14:24:40|6955||6955||6956||6954||0
1621952690000|2021-05-25 14:24:50|6956|6954|6959|6956|6960|6957|6956|6953|0
1621959820000|2021-05-25 16:23:40|6947|6945|6945|6943|6947|6945|6945|6943|0
1621952700000|2021-05-25 14:25:00|6958|6955|6959|6956|6959|6957|6957|6955|0
1621959830000|2021-05-25 16:23:50|6944|6942|6946|6944|6946|6944|6944|6942|100
1621952710000|2021-05-25 14:25:10|6957|6954|6958|6955|6958|6956|6956|6954|100
1621959840000|2021-05-25 16:24:00|6945|6942|6946|6944|6946|6944|6945|6942|0
1621952720000|2021-05-25 14:25:20|6957|6953|6956|6953|6957|6953|6955|6953|0
1621959850000|2021-05-25 16:24:10|6945|6942|6946|6944|6946|6944|6945|6942|0
1621952730000|2021-05-25 14:25:30|6957|6954|6956|6953|6957|6955|6956|6953|0
1621952740000|2021-05-25 14:25:40|6958|6954|6956|6953|6958|6956|6955|6953|668
1621959860000|2021-05-25 16:24:20|6945|6942|6945|6942|6946|6944|6945|6942|0
1621952750000|2021-05-25 14:25:50|6955|6955|6953|6951|6956|6955|6953|6951|0
1621952760000|2021-05-25 14:26:00|6954|6950|6956|6954|6957|6954|6954|6950|0
1621959870000|2021-05-25 16:24:30|6944|6943|6946|6945|6946|6945|6944|6943|600
1621952770000|2021-05-25 14:26:10|6957|6953|6956|6953|6958|6956|6956|6953|0
1621959880000|2021-05-25 16:24:40|6947|6944|6946|6944|6947|6944|6946|6944|0
1621952780000|2021-05-25 14:26:20|6954|6954|6956|6954|6957|6955|6954|6953|600
1621952790000|2021-05-25 14:26:30|6957|6955|6952|6949|6957|6955|6952|6949|100
1621959890000|2021-05-25 16:24:50|6947|6943|6946|6943|6947|6943|6946|6943|0
1621952800000|2021-05-25 14:26:40|6953|6950|6954|6952|6954|6953|6953|6950|0
1621952810000|2021-05-25 14:26:50|6956|6953|6956|6954|6956|6955|6955|6952|0
1621959900000|2021-05-25 16:25:00|6945|6944|6945|6943|6945|6944|6945|6943|0
1621952820000|2021-05-25 14:27:00|6957|6952|6957|6956|6960|6956|6957|6952|200
1621952830000|2021-05-25 14:27:10|6958|6957|6958|6957|6960|6957|6957|6955|0
1621959920000|2021-05-25 16:25:20|6944|6942|6943|6942|6944|6943|6943|6942|100
1621952840000|2021-05-25 14:27:20|6960|6958|6959|6957|6960|6958|6958|6956|100
1621952850000|2021-05-25 14:27:30|6960|6956|6961|6958|6961|6958|6960|6956|0
1621959930000|2021-05-25 16:25:30|6944|6941|6945|6943|6945|6943|6943|6941|0
1621952860000|2021-05-25 14:27:40|6960|6957|6961|6959|6961|6959|6959|6956|0
1621959950000|2021-05-25 16:25:50|6944||6945||6945||6944||0
1621952870000|2021-05-25 14:27:50|6960|6958|6962|6960|6962|6960|6960|6958|0
1621959960000|2021-05-25 16:26:00|6946|6944|6947|6946|6949|6947|6946|6944|100
1621952880000|2021-05-25 14:28:00|6961|6959|6960|6958|6962|6959|6960|6956|0
1621959970000|2021-05-25 16:26:10|6948|6947|6949|6948|6950|6948|6948|6947|200
1621952890000|2021-05-25 14:28:10|6961|6959|6962|6959|6962|6959|6960|6957|0
1621959980000|2021-05-25 16:26:20|6950|6949|6952|6950|6952|6950|6949|6949|200
1621952900000|2021-05-25 14:28:20|6961|6958|6958|6955|6961|6959|6958|6955|0
1621959990000|2021-05-25 16:26:30|6951|6949|6953|6951|6953|6951|6951|6949|0
1621952910000|2021-05-25 14:28:30|6957|6956|6954|6951|6957|6956|6954|6951|0
1621960000000|2021-05-25 16:26:40|6952|6949|6953|6951|6953|6951|6952|6949|0
1621952920000|2021-05-25 14:28:40|6956|6952|6954|6953|6956|6953|6954|6951|0
1621960010000|2021-05-25 16:26:50|6952|6952|6953|6952|6953|6952|6952|6952|0
1621952930000|2021-05-25 14:28:50|6956|6954|6954|6952|6956|6954|6953|6951|1413
1621960020000|2021-05-25 16:27:00|6952|6951|6953|6951|6954|6952|6952|6951|600
1621952940000|2021-05-25 14:29:00|6955|6953|6957|6954|6958|6955|6954|6953|0
1621952950000|2021-05-25 14:29:10|6956|6955|6959|6956|6960|6956|6956|6955|0
1621960030000|2021-05-25 16:27:10|6952|6950|6952|6951|6953|6951|6952|6950|0
1621952960000|2021-05-25 14:29:20|6958|6957|6960|6958|6960|6958|6958|6956|200
1621952970000|2021-05-25 14:29:30|6959|6957|6956|6954|6959|6959|6956|6954|500
1621960040000|2021-05-25 16:27:20|6953|6950|6952|6949|6953|6950|6952|6949|0
1621952980000|2021-05-25 14:29:40|6957|6953|6955|6952|6957|6955|6955|6952|0
1621952990000|2021-05-25 14:29:50|6956|6954|6958|6956|6958|6956|6956|6953|0
1621960050000|2021-05-25 16:27:30|6953|6950|6952|6950|6953|6951|6951|6949|100
1621953000000|2021-05-25 14:30:00|6959|6955|6959|6957|6960|6958|6959|6955|114
1621953010000|2021-05-25 14:30:10|6961|6958|6956|6954|6961|6959|6956|6954|100
1621960060000|2021-05-25 16:27:40|6953|6951|6953|6950|6953|6951|6952|6949|0
1621953020000|2021-05-25 14:30:20|6957|6955|6954|6951|6958|6956|6954|6951|200
1621953030000|2021-05-25 14:30:30|6955|6953|6954|6952|6955|6953|6954|6951|0
1621960070000|2021-05-25 16:27:50|6952|6951|6951|6949|6952|6951|6950|6947|100
1621953040000|2021-05-25 14:30:40|6955|6951|6956|6954|6956|6954|6955|6951|0
1621960080000|2021-05-25 16:28:00|6950|6948|6951|6949|6951|6949|6950|6948|0
1621953050000|2021-05-25 14:30:50|6955|6952|6954|6951|6956|6953|6954|6951|0
1621960090000|2021-05-25 16:28:10||6948||6949||6950||6948|0
1621953060000|2021-05-25 14:31:00|6955|6952|6957|6955|6957|6955|6954|6951|0
1621953070000|2021-05-25 14:31:10|6956|6954|6955|6953|6957|6955|6954|6951|0
1621960100000|2021-05-25 16:28:20|6952|6950|6953|6951|6953|6952|6952|6950|300
1621953080000|2021-05-25 14:31:20|6956|6956|6958|6956|6958|6956|6956|6955|0
1621960110000|2021-05-25 16:28:30|6954|6952|6954|6952|6954|6952|6953|6951|0
1621953090000|2021-05-25 14:31:30|6960|6954|6958|6956|6960|6956|6958|6954|0
1621953100000|2021-05-25 14:31:40|6960|6957|6962|6959|6962|6959|6958|6957|200
1621960120000|2021-05-25 16:28:40|6953|6951|6953|6951|6953|6951|6953|6951|100
1621953110000|2021-05-25 14:31:50|6959|6958|6963|6962|6963|6962|6959|6957|100
1621960130000|2021-05-25 16:28:50|6952|6950|6952|6951|6952|6951|6952|6950|0
1621953120000|2021-05-25 14:32:00|6964|6963|6962|6959|6964|6963|6961|6959|100
1621960140000|2021-05-25 16:29:00|6953|6952|6953|6952|6954|6952|6953|6951|184
1621953130000|2021-05-25 14:32:10|6961|6958|6959|6958|6962|6958|6959|6958|100
1621960150000|2021-05-25 16:29:10|6954|6953|6954|6953|6956|6953|6954|6953|0
1621953140000|2021-05-25 14:32:20|6960|6957|6955|6952|6960|6958|6954|6952|298
1621960160000|2021-05-25 16:29:20|6955|6952|6954|6951|6955|6953|6953|6951|100
1621953150000|2021-05-25 14:32:30|6954|6955|6959|6957|6959|6957|6954|6955|0
1621960170000|2021-05-25 16:29:30|6953|6952|6955|6953|6955|6953|6953|6951|0
1621953160000|2021-05-25 14:32:40|6958|6956|6959|6957|6959|6957|6957|6956|100
1621960190000|2021-05-25 16:29:50|6956|6954|6956|6954|6956|6954|6956|6954|0
1621953170000|2021-05-25 14:32:50|6960|6956|6963|6961|6964|6962|6958|6956|400
1621953180000|2021-05-25 14:33:00|6962|6960|6962|6958|6964|6961|6962|6958|0
1621953190000|2021-05-25 14:33:10|6961|6959|6958|6956|6963|6961|6958|6956|795
1621960200000|2021-05-25 16:30:00|6955|6953|6956|6954|6956|6954|6955|6953|0
1621953200000|2021-05-25 14:33:20|6957|6954|6953|6951|6957|6954|6953|6950|100
1621960210000|2021-05-25 16:30:10|6955|6953|6953|6951|6956|6954|6953|6951|200
1621953210000|2021-05-25 14:33:30|6955|6952|6951|6948|6955|6953|6951|6948|0
1621960220000|2021-05-25 16:30:20||6950||6951||6951||6950|0
1621953220000|2021-05-25 14:33:40|6949|6946|6950|6948|6950|6949|6948|6945|200
1621960230000|2021-05-25 16:30:30|6954|6952|6955|6953|6955|6953|6954|6952|0
1621953230000|2021-05-25 14:33:50|6951|6947|6950|6947|6952|6949|6949|6946|0
1621960240000|2021-05-25 16:30:40|6954|6952|6954|6953|6954|6953|6954|6952|0
1621953240000|2021-05-25 14:34:00|6951|6949|6951|6948|6952|6949|6949|6946|300
1621960250000|2021-05-25 16:30:50|6956|6954|6955|6954|6956|6954|6955|6953|815
1621953250000|2021-05-25 14:34:10|6952|6950|6954|6951|6954|6952|6951|6948|0
1621960260000|2021-05-25 16:31:00|6954|6952|6953|6951|6954|6952|6952|6950|100
1621953260000|2021-05-25 14:34:20|6956|6953|6956|6953|6956|6953|6954|6952|0
1621953270000|2021-05-25 14:34:30|6954|6952|6956|6953|6956|6954|6953|6951|200
1621960270000|2021-05-25 16:31:10|6952|6950|6952|6950|6953|6951|6952|6950|0
1621953280000|2021-05-25 14:34:40|6955|6954|6956|6954|6957|6955|6955|6953|201
1621953290000|2021-05-25 14:34:50|6957|6953|6956|6953|6957|6954|6955|6952|0
1621960280000|2021-05-25 16:31:20|6953|6951|6953|6951|6953|6951|6952|6950|0
1621953300000|2021-05-25 14:35:00|6955|6954|6955|6953|6957|6955|6954|6952|100
1621960290000|2021-05-25 16:31:30|6952||6952||6953||6952||0
1621953310000|2021-05-25 14:35:10|6954|6952|6951|6948|6954|6952|6951|6948|0
1621960300000|2021-05-25 16:31:40|6951|6950|6951|6950|6952|6950|6951|6950|100
1621953320000|2021-05-25 14:35:20||6949||6948||6949||6948|0
1621953330000|2021-05-25 14:35:30|6950|6949|6950|6948|6950|6949|6950|6948|0
1621960310000|2021-05-25 16:31:50|6950|6949|6952|6950|6952|6950|6950|6948|100
1621953340000|2021-05-25 14:35:40||6949||6948||6949||6948|0
1621960320000|2021-05-25 16:32:00|6953|6951|6954|6951|6954|6952|6951|6949|100
1621953350000|2021-05-25 14:35:50|6951|6949|6951|6949|6954|6951|6951|6948|100
1621953360000|2021-05-25 14:36:00|6952|6950|6956|6953|6956|6953|6952|6950|0
1621960330000|2021-05-25 16:32:10|6955|6952|6954|6953|6956|6954|6954|6951|0
1621953370000|2021-05-25 14:36:10|6958|6955|6957|6955|6958|6955|6955|6953|0
1621953380000|2021-05-25 14:36:20|6958|6956|6960|6958|6960|6958|6957|6955|0
1621960340000|2021-05-25 16:32:20|6953|6951|6953|6952|6953|6952|6953|6951|0
1621953390000|2021-05-25 14:36:30|6959|6957|6957|6955|6959|6957|6957|6955|109
1621960350000|2021-05-25 16:32:30|6954|6951|6955|6953|6955|6953|6954|6951|100
1621953400000|2021-05-25 14:36:40|6956|6954|6955|6953|6958|6955|6954|6952|100
1621953410000|2021-05-25 14:36:50|6956|6954|6954|6952|6956|6954|6954|6952|0
1621960360000|2021-05-25 16:32:40|6954|6954|6954|6953|6955|6954|6954|6953|0
1621953420000|2021-05-25 14:37:00|6956|6953|6955|6953|6956|6954|6955|6952|0
1621953430000|2021-05-25 14:37:10|6956|6954|6956|6954|6956|6955|6956|6953|100
1621960370000|2021-05-25 16:32:50|6955||6954||6955||6954||0
1621953440000|2021-05-25 14:37:20|6955|6953|6957|6954|6957|6954|6955|6953|0
1621953450000|2021-05-25 14:37:30|6956|6955|6957|6955|6958|6956|6956|6954|0
1621960380000|2021-05-25 16:33:00|6955|6954|6955|6953|6955|6954|6955|6953|300
1621953460000|2021-05-25 14:37:40|6958|6954|6959|6957|6960|6958|6958|6954|0
1621953470000|2021-05-25 14:37:50|6960|6958|6961|6958|6961|6958|6957|6956|100
1621960390000|2021-05-25 16:33:10|6956|6954|6955|6953|6956|6954|6955|6953|0
1621953480000|2021-05-25 14:38:00|6959|6959|6962|6959|6963|6962|6959|6959|0
1621960400000|2021-05-25 16:33:20|6956|6954|6955|6953|6956|6954|6955|6953|100
1621953490000|2021-05-25 14:38:10|6963|6960|6964|6961|6964|6962|6962|6959|0
1621960410000|2021-05-25 16:33:30|6957|6954|6957|6955|6957|6955|6957|6953|0
1621953500000|2021-05-25 14:38:20|6965|6962|6963|6961|6965|6962|6963|6961|0
1621960420000|2021-05-25 16:33:40|6955|6954|6957|6955|6957|6955|6955|6954|200
1621953510000|2021-05-25 14:38:30|6964|6960|6963|6961|6964|6962|6963|6960|0
1621960430000|2021-05-25 16:33:50|6958||6956||6958||6956||100
1621953520000|2021-05-25 14:38:40|6962|6962|6962|6959|6963|6962|6962|6959|0
1621960440000|2021-05-25 16:34:00|6957||6957||6958||6956||0
1621953530000|2021-05-25 14:38:50|6961|6960|6958|6957|6961|6960|6958|6957|0
1621960450000|2021-05-25 16:34:10|6958||6956||6958||6956||0
1621953540000|2021-05-25 14:39:00|6957|6956|6958|6956|6959|6957|6957|6955|100
1621960470000|2021-05-25 16:34:30|6957|6956|6957|6956|6957|6956|6956|6956|0
1621953550000|2021-05-25 14:39:10|6957|6955|6958|6957|6958|6957|6957|6955|0
1621960480000|2021-05-25 16:34:40|6958|6955|6958|6956|6958|6956|6957|6955|0
1621953560000|2021-05-25 14:39:20|6957|6956|6956|6954|6957|6956|6956|6954|0
1621960490000|2021-05-25 16:34:50|6957|6957|6957|6956|6957|6957|6957|6956|0
1621953570000|2021-05-25 14:39:30|6957|6953|6956|6954|6957|6956|6955|6953|0
1621960510000|2021-05-25 16:35:10|6956|6955|6956|6955|6956|6955|6956|6955|300
1621953580000|2021-05-25 14:39:40|6957|6955|6957|6956|6957|6956|6957|6955|200
1621960520000|2021-05-25 16:35:20|6957|6956|6960|6958|6960|6958|6957|6955|622
1621953590000|2021-05-25 14:39:50||6955||6956||6956||6955|0
1621960530000|2021-05-25 16:35:30|6959|6957|6958|6957|6959|6957|6958|6956|100
1621953600000|2021-05-25 14:40:00||6955||6956||6956||6955|0
1621960540000|2021-05-25 16:35:40|6959|6958|6960|6958|6960|6958|6959|6957|0
1621953610000|2021-05-25 14:40:10||6955||6954||6956||6954|0
1621960550000|2021-05-25 16:35:50|6959|6957|6959|6958|6960|6958|6959|6957|0
1621953620000|2021-05-25 14:40:20|6956|6955|6956|6955|6957|6955|6956|6954|0
1621953630000|2021-05-25 14:40:30|6957|6954|6957|6956|6957|6956|6957|6954|201
1621960560000|2021-05-25 16:36:00|6960|6959|6960|6958|6960|6959|6959|6958|200
1621953640000|2021-05-25 14:40:40|6958||6957||6959||6957||114
1621953650000|2021-05-25 14:40:50|6958|6955|6957|6955|6958|6956|6956|6955|401
1621960570000|2021-05-25 16:36:10|6961|6959|6961|6959|6961|6959|6961|6959|0
1621953660000|2021-05-25 14:41:00|6958|6956|6957|6955|6958|6957|6957|6955|0
1621953670000|2021-05-25 14:41:10|6956|6952|6961|6960|6961|6960|6955|6952|3094
1621960580000|2021-05-25 16:36:20|6962||6961||6962||6961||0
1621953680000|2021-05-25 14:41:20|6962|6961|6964|6962|6966|6963|6962|6961|1011
1621960590000|2021-05-25 16:36:30|6960|6957|6959|6958|6960|6958|6959|6957|500
1621953690000|2021-05-25 14:41:30|6965|6963|6966|6963|6966|6964|6965|6962|0
1621960600000|2021-05-25 16:36:40|6958|6957|6960|6957|6960|6957|6958|6957|100
1621953700000|2021-05-25 14:41:40|6965|6964|6967|6964|6967|6965|6965|6963|650
1621960610000|2021-05-25 16:36:50|6958|6956|6957|6956|6959|6957|6957|6955|100
1621953710000|2021-05-25 14:41:50|6966|6965|6963|6960|6967|6965|6962|6960|964
1621960620000|2021-05-25 16:37:00|6958|6955|6956|6955|6958|6956|6956|6955|200
1621953720000|2021-05-25 14:42:00|6962|6959|6958|6956|6963|6960|6958|6956|300
1621960630000|2021-05-25 16:37:10|6958|6954|6957|6955|6958|6955|6955|6954|300
1621953730000|2021-05-25 14:42:10|6959|6957|6960|6957|6961|6959|6958|6956|200
1621960640000|2021-05-25 16:37:20|6956||6957||6957||6956||100
1621953740000|2021-05-25 14:42:20|6959|6956|6959|6958|6959|6958|6958|6956|900
1621960650000|2021-05-25 16:37:30|6956|6956|6958|6956|6959|6957|6956|6955|600
1621953750000|2021-05-25 14:42:30|6960|6959|6961|6958|6961|6959|6960|6958|100
1621953760000|2021-05-25 14:42:40|6960|6959|6962|6960|6962|6960|6960|6959|100
1621960670000|2021-05-25 16:37:50|6957|6957|6958|6956|6958|6957|6957|6956|0
1621953770000|2021-05-25 14:42:50||6961||6960||6961||6960|0
1621953780000|2021-05-25 14:43:00|6964|6961|6966|6962|6966|6963|6964|6960|300
1621960680000|2021-05-25 16:38:00|6959|6957|6959|6957|6959|6957|6959|6956|200
1621953790000|2021-05-25 14:43:10|6964|6961|6959|6957|6964|6962|6958|6956|200
1621960690000|2021-05-25 16:38:10|6958|6956|6958|6956|6958|6956|6958|6956|0
1621953800000|2021-05-25 14:43:20|6958|6956|6958|6957|6958|6957|6958|6956|0
1621960700000|2021-05-25 16:38:20|6959|6957|6960|6958|6960|6958|6958|6956|0
1621953810000|2021-05-25 14:43:30|6959|6956|6955|6953|6959|6956|6955|6953|100
1621960710000|2021-05-25 16:38:30|6959|6957|6958|6957|6959|6958|6958|6957|0
1621953820000|2021-05-25 14:43:40|6954|6952|6955|6953|6955|6954|6954|6952|0
1621960720000|2021-05-25 16:38:40|6960|6956|6958|6956|6960|6957|6958|6956|0
1621953830000|2021-05-25 14:43:50||6952||6954||6954||6952|0
1621953840000|2021-05-25 14:44:00|6956|6955|6957|6954|6958|6955|6956|6954|108
1621960730000|2021-05-25 16:38:50|6959|6955|6958|6957|6959|6957|6958|6955|0
1621953850000|2021-05-25 14:44:10|6958|6955|6960|6958|6960|6958|6958|6955|0
1621953860000|2021-05-25 14:44:20|6961|6957|6960|6958|6961|6958|6958|6956|200
1621960740000|2021-05-25 16:39:00|6957|6955|6957|6955|6957|6955|6957|6955|100
1621953870000|2021-05-25 14:44:30|6961|6957|6960|6957|6961|6957|6959|6956|0
1621953880000|2021-05-25 14:44:40|6959|6956|6959|6957|6959|6957|6958|6956|0
1621960750000|2021-05-25 16:39:10|6956||6957||6957||6956||300
1621953890000|2021-05-25 14:44:50|6960|6958|6961|6959|6961|6959|6959|6956|0
1621960760000|2021-05-25 16:39:20|6956|6953|6957|6956|6957|6956|6956|6953|0
1621953900000|2021-05-25 14:45:00|6960|6958|6959|6956|6963|6960|6959|6956|0
1621960770000|2021-05-25 16:39:30||6955||6956||6956||6955|0
1621953910000|2021-05-25 14:45:10|6958|6957|6958|6957|6958|6957|6958|6955|0
1621953920000|2021-05-25 14:45:20|6959|6956|6959|6957|6959|6957|6959|6956|111
1621960790000|2021-05-25 16:39:50|6959|6957|6959|6957|6959|6957|6958|6957|100
1621953930000|2021-05-25 14:45:30|6958|6956|6959|6957|6959|6957|6958|6956|0
1621953940000|2021-05-25 14:45:40|6958|6956|6959|6957|6960|6957|6957|6954|100
1621960800000|2021-05-25 16:40:00|6960|6958|6960|6958|6960|6958|6960|6958|0
1621953950000|2021-05-25 14:45:50|6958|6956|6957|6955|6958|6956|6957|6955|0
1621953960000|2021-05-25 14:46:00|6959|6956|6957|6955|6959|6957|6957|6955|0
1621960810000|2021-05-25 16:40:10||6957||6958||6958||6957|0
1621953970000|2021-05-25 14:46:10|6956|6954|6955|6954|6956|6954|6953|6950|427
1621953980000|2021-05-25 14:46:20|6956|6955|6955|6954|6956|6955|6955|6954|298
1621960820000|2021-05-25 16:40:20|6959||6959||6959||6959||0
1621953990000|2021-05-25 14:46:30|6954|6953|6954|6952|6954|6953|6954|6952|300
1621954000000|2021-05-25 14:46:40|6956|6953|6956|6953|6958|6954|6954|6952|100
1621960830000|2021-05-25 16:40:30|6960|6959|6960|6958|6960|6959|6959|6958|0
1621954010000|2021-05-25 14:46:50|6954|6952|6954|6952|6956|6953|6954|6952|0
1621954020000|2021-05-25 14:47:00|6956|6951|6956|6954|6956|6954|6956|6951|0
1621960840000|2021-05-25 16:40:40|6961|6959|6960|6958|6961|6959|6959|6958|100
1621954030000|2021-05-25 14:47:10|6957|6955|6956|6954|6959|6956|6956|6954|100
1621960860000|2021-05-25 16:41:00|6959|6957|6960|6958|6960|6958|6958|6956|300
1621954040000|2021-05-25 14:47:20|6957|6953|6957|6954|6957|6954|6956|6953|0
1621954050000|2021-05-25 14:47:30|6956|6955|6958|6955|6958|6955|6955|6953|400
1621960870000|2021-05-25 16:41:10|6961|6959|6961|6959|6961|6960|6960|6958|1000
1621954060000|2021-05-25 14:47:40|6956|6954|6956|6953|6956|6954|6956|6953|0
1621960880000|2021-05-25 16:41:20|6960|6960|6960|6959|6961|6960|6960|6959|200
1621954070000|2021-05-25 14:47:50|6958|6954|6960|6956|6960|6956|6956|6954|0
1621960890000|2021-05-25 16:41:30|6961|6958|6958|6957|6962|6958|6958|6957|100
1621954080000|2021-05-25 14:48:00|6958|6955|6960|6957|6960|6957|6957|6954|0
1621960900000|2021-05-25 16:41:40||6956||6956||6957||6956|0
1621954090000|2021-05-25 14:48:10|6958|6956|6958|6956|6960|6957|6958|6955|0
1621960910000|2021-05-25 16:41:50||6957||6957||6957||6956|0
1621954100000|2021-05-25 14:48:20||6955||6957||6957||6955|0
1621960930000|2021-05-25 16:42:10|6959|6958|6959|6957|6960|6958|6959|6957|315
1621954110000|2021-05-25 14:48:30|6959|6958|6958|6957|6960|6958|6958|6957|0
1621960940000|2021-05-25 16:42:20|6960|6958|6961|6960|6962|6960|6960|6958|0
1621954120000|2021-05-25 14:48:40|6959||6959||6959||6958||0
1621960950000|2021-05-25 16:42:30|6963|6959|6963|6961|6963|6961|6963|6959|0
1621954130000|2021-05-25 14:48:50|6960||6959||6960||6958||0
1621960960000|2021-05-25 16:42:40|6962|6962|6963|6961|6964|6962|6962|6961|0
1621954140000|2021-05-25 14:49:00|6958|6955|6956|6954|6959|6956|6956|6954|401
1621960970000|2021-05-25 16:42:50|6962|6959|6962|6961|6962|6961|6962|6959|0
1621954150000|2021-05-25 14:49:10|6958|6955|6957|6954|6958|6955|6956|6954|0
1621960980000|2021-05-25 16:43:00|6963|6962|6961|6959|6963|6962|6961|6959|400
1621954160000|2021-05-25 14:49:20|6956|6952|6954|6952|6956|6952|6953|6950|0
1621960990000|2021-05-25 16:43:10|6962|6960|6962|6960|6962|6960|6962|6960|0
1621954170000|2021-05-25 14:49:30|6953|6951|6954|6952|6954|6952|6953|6950|0
1621961000000|2021-05-25 16:43:20|6963|6961|6964|6962|6965|6962|6963|6961|0
1621954180000|2021-05-25 14:49:40|6953|6951|6953|6951|6954|6951|6953|6950|0
1621961010000|2021-05-25 16:43:30|6963|6961|6964|6961|6964|6962|6963|6961|0
1621954190000|2021-05-25 14:49:50|6954|6952|6953|6951|6955|6953|6953|6951|0
1621961020000|2021-05-25 16:43:40|6963|6962|6964|6962|6964|6962|6963|6962|0
1621954200000|2021-05-25 14:50:00|6954|6952|6954|6953|6954|6953|6953|6952|500
1621961030000|2021-05-25 16:43:50|6965|6963|6965|6963|6965|6963|6964|6963|0
1621954210000|2021-05-25 14:50:10|6953|6952|6953|6951|6954|6952|6951|6949|1401
1621961040000|2021-05-25 16:44:00|6966|6964|6967|6966|6967|6966|6966|6962|571
1621954220000|2021-05-25 14:50:20|6952|6952|6954|6952|6955|6954|6952|6950|0
1621961050000|2021-05-25 16:44:10|6969|6965|6967|6966|6969|6966|6967|6965|0
1621954230000|2021-05-25 14:50:30|6955|6953|6954|6952|6955|6953|6954|6952|0
1621961060000|2021-05-25 16:44:20|6968|6965|6967|6966|6968|6966|6967|6965|0
1621954240000|2021-05-25 14:50:40|6953|6951|6951|6949|6953|6951|6951|6949|0
1621961070000|2021-05-25 16:44:30|6966|6965|6966|6964|6966|6965|6966|6964|100
1621954250000|2021-05-25 14:50:50|6952|6948|6954|6951|6954|6952|6950|6948|300
1621961080000|2021-05-25 16:44:40|6965|6963|6965|6963|6966|6964|6965|6963|0
1621954260000|2021-05-25 14:51:00|6955|6953|6951|6949|6955|6953|6951|6949|100
1621961090000|2021-05-25 16:44:50|6963|6962|6963|6961|6963|6962|6963|6961|0
1621954270000|2021-05-25 14:51:10|6950|6948|6949|6948|6950|6948|6949|6948|0
1621961100000|2021-05-25 16:45:00|6965|6962|6966|6964|6966|6965|6965|6962|400
1621954280000|2021-05-25 14:51:20|6950|6947|6950|6948|6950|6948|6949|6947|0
1621961110000|2021-05-25 16:45:10|6965|6962|6966|6964|6966|6964|6963|6962|484
1621954290000|2021-05-25 14:51:30|6949|6947|6951|6948|6951|6950|6949|6946|0
1621961120000|2021-05-25 16:45:20|6965|6963|6966|6964|6966|6964|6965|6963|0
1621954300000|2021-05-25 14:51:40|6952|6949|6950|6948|6952|6950|6949|6948|798
1621961130000|2021-05-25 16:45:30|6965|6963|6966|6964|6966|6964|6965|6962|0
1621954310000|2021-05-25 14:51:50|6949|6949|6950|6948|6951|6949|6949|6948|0
1621961140000|2021-05-25 16:45:40|6967|6965|6967|6965|6967|6965|6966|6965|100
1621954320000|2021-05-25 14:52:00|6951|6949|6952|6950|6952|6951|6950|6949|0
1621961150000|2021-05-25 16:45:50|6966|6964|6967|6965|6967|6965|6966|6964|100
1621954330000|2021-05-25 14:52:10|6953|6951|6954|6952|6954|6952|6953|6950|200
1621961160000|2021-05-25 16:46:00|6966|6964|6966|6965|6967|6965|6966|6964|100
1621954340000|2021-05-25 14:52:20|6953|6951|6953|6951|6954|6952|6952|6951|100
1621954350000|2021-05-25 14:52:30|6954|6952|6957|6954|6957|6955|6953|6952|100
1621961170000|2021-05-25 16:46:10||6964||6965||6965||6964|0
1621954360000|2021-05-25 14:52:40|6955|6953|6954|6952|6955|6953|6953|6951|200
1621961180000|2021-05-25 16:46:20|6967|6964|6968|6966|6968|6966|6967|6964|100
1621954370000|2021-05-25 14:52:50|6955|6951|6954|6951|6955|6954|6953|6950|0
1621961190000|2021-05-25 16:46:30|6967|6965|6967|6965|6967|6966|6967|6965|200
1621954380000|2021-05-25 14:53:00|6955|6952|6955|6953|6955|6953|6954|6952|0
1621961200000|2021-05-25 16:46:40||6966||6965||6966||6965|0
1621954390000|2021-05-25 14:53:10|6954||6954||6955||6954||0
1621961210000|2021-05-25 16:46:50|6968|6966|6968|6966|6968|6966|6967|6965|724
1621954400000|2021-05-25 14:53:20|6953|6951|6955|6953|6956|6954|6953|6951|202
1621961220000|2021-05-25 16:47:00|6967|6965|6966|6965|6968|6965|6966|6965|0
1621954410000|2021-05-25 14:53:30|6954|6952|6952|6950|6955|6952|6952|6950|0
1621961230000|2021-05-25 16:47:10|6965|6964|6966|6964|6966|6964|6964|6963|400
1621954420000|2021-05-25 14:53:40|6953|6951|6953|6950|6953|6951|6953|6950|0
1621961250000|2021-05-25 16:47:30||6965||6965||6965||6965|0
1621954430000|2021-05-25 14:53:50||6951||6951||6951||6950|0
1621954440000|2021-05-25 14:54:00|6954|6952|6954|6952|6954|6952|6953|6952|154
1621961260000|2021-05-25 16:47:40||6964||6965||6965||6964|0
1621954450000|2021-05-25 14:54:10|6953||6953||6954||6953||0
1621954460000|2021-05-25 14:54:20|6952|6951|6953|6952|6954|6952|6952|6950|200
1621961270000|2021-05-25 16:47:50|||||||||200
1621954470000|2021-05-25 14:54:30|6954||6953||6954||6953||0
1621954480000|2021-05-25 14:54:40|6955|6953|6957|6954|6957|6954|6955|6953|209
1621961280000|2021-05-25 16:48:00|6967|6966|6967|6965|6968|6966|6966|6965|201
1621954490000|2021-05-25 14:54:50|6955|6955|6957|6955|6958|6955|6955|6955|100
1621961290000|2021-05-25 16:48:10|6966|6964|6965|6963|6966|6965|6964|6963|0
1621954500000|2021-05-25 14:55:00|6956|6956|6958|6956|6961|6958|6956|6954|611
1621961300000|2021-05-25 16:48:20|6964|6962|6966|6964|6966|6964|6964|6962|200
1621954510000|2021-05-25 14:55:10|6959|6957|6958|6955|6959|6957|6957|6954|202
1621954520000|2021-05-25 14:55:20|6959|6956|6959|6957|6959|6957|6959|6956|0
1621961310000|2021-05-25 16:48:30|6965|6965|6966|6964|6967|6965|6965|6964|100
1621954530000|2021-05-25 14:55:30|6958|6956|6959|6957|6959|6957|6958|6956|0
1621954540000|2021-05-25 14:55:40|6958|6956|6958|6956|6959|6957|6957|6954|0
1621961320000|2021-05-25 16:48:40|6967|6965|6967|6965|6967|6965|6966|6964|0
1621954550000|2021-05-25 14:55:50|6957|6955|6957|6956|6958|6956|6957|6955|0
1621954560000|2021-05-25 14:56:00|6958|6955|6955|6953|6958|6955|6955|6952|200
1621961330000|2021-05-25 16:48:50|6966|6964|6966|6965|6967|6966|6966|6964|500
1621954570000|2021-05-25 14:56:10|6954|6954|6953|6951|6954|6954|6953|6950|0
1621954580000|2021-05-25 14:56:20|6952|6952|6952|6950|6953|6952|6951|6949|0
1621961340000|2021-05-25 16:49:00|6967|6963|6965|6962|6967|6964|6965|6962|100
1621954590000|2021-05-25 14:56:30|6953|6951|6955|6952|6955|6952|6953|6950|268
1621954600000|2021-05-25 14:56:40|6954|6953|6955|6953|6955|6953|6954|6952|100
1621961350000|2021-05-25 16:49:10|6964|6961|6964|6963|6964|6963|6963|6961|500
1621954610000|2021-05-25 14:56:50|6956|6954|6952|6949|6956|6954|6952|6949|0
1621961360000|2021-05-25 16:49:20|6965|6964|6966|6964|6966|6964|6964|6964|0
1621954620000|2021-05-25 14:57:00|6951|6950|6954|6951|6954|6952|6951|6949|0
1621961370000|2021-05-25 16:49:30|6965|6965|6965|6963|6966|6965|6965|6963|300
1621954630000|2021-05-25 14:57:10|6953|6952|6953|6952|6954|6952|6953|6952|200
1621961380000|2021-05-25 16:49:40|6964|6962|6961|6959|6964|6962|6961|6959|0
1621954640000|2021-05-25 14:57:20|6954|6953|6955|6953|6955|6953|6953|6953|100
1621961390000|2021-05-25 16:49:50|6960|6957|6958|6955|6961|6957|6958|6955|0
1621954650000|2021-05-25 14:57:30|6956|6954|6954|6952|6956|6954|6954|6952|100
1621961400000|2021-05-25 16:50:00|6957|6956|6957|6956|6957|6956|6957|6955|0
1621954660000|2021-05-25 14:57:40|6955|6953|6952|6950|6956|6953|6952|6950|100
1621961410000|2021-05-25 16:50:10|6958|6955|6957|6956|6959|6956|6957|6955|100
1621954670000|2021-05-25 14:57:50|6951|6949|6952|6950|6952|6951|6951|6949|200
1621961420000|2021-05-25 16:50:20|6958|6957|6957|6955|6958|6957|6957|6955|0
1621954680000|2021-05-25 14:58:00|6953|6949|6954|6952|6954|6952|6953|6949|0
1621961430000|2021-05-25 16:50:30||6956||6956||6956||6955|0
1621954690000|2021-05-25 14:58:10|6952|6950|6949|6946|6952|6950|6949|6946|0
1621954700000|2021-05-25 14:58:20|6948|6945|6947|6944|6949|6946|6946|6944|0
1621961440000|2021-05-25 16:50:40||6955||6955||6956||6954|0
1621954710000|2021-05-25 14:58:30|6946|6945|6947|6945|6947|6946|6946|6944|100
1621961450000|2021-05-25 16:50:50|6958|6956|6958|6957|6958|6957|6958|6956|420
1621954720000|2021-05-25 14:58:40|6946|6944|6946|6944|6947|6945|6946|6944|0
1621954730000|2021-05-25 14:58:50|6945||6946||6946||6945||0
1621961460000|2021-05-25 16:51:00|6959|6958|6959|6957|6960|6958|6959|6957|0
1621954740000|2021-05-25 14:59:00|6945|6943|6945|6944|6945|6944|6945|6943|800
1621961470000|2021-05-25 16:51:10||6958||6958||6958||6957|0
1621954750000|2021-05-25 14:59:10|6944|6943|6943|6941|6944|6943|6943|6941|300
1621961510000|2021-05-25 16:51:50|6957|6956|6959|6957|6960|6958|6957|6955|616
1621954760000|2021-05-25 14:59:20|6944|6940|6943|6940|6944|6942|6943|6940|0
1621961520000|2021-05-25 16:52:00|6960|6958|6964|6961|6964|6961|6960|6958|404
1621954770000|2021-05-25 14:59:30|6944|6941|6942|6940|6944|6943|6942|6940|200
1621961530000|2021-05-25 16:52:10|6961|6960|6962|6960|6962|6960|6961|6959|0
1621954780000|2021-05-25 14:59:40|6943|6941|6942|6940|6944|6941|6942|6940|0
1621961540000|2021-05-25 16:52:20|6961||6961||6961||6961||100
1621954790000|2021-05-25 14:59:50|6943|6941|6942|6941|6944|6941|6942|6940|0
1621961550000|2021-05-25 16:52:30|6962|6961|6964|6961|6964|6961|6962|6961|0
1621961560000|2021-05-25 16:52:40|6962|6960|6964|6962|6964|6962|6961|6960|0
1621954800000|2021-05-25 15:00:00|6943|6940|6938|6936|6944|6940|6938|6935|3806
1621961580000|2021-05-25 16:53:00|6963|6963|6964|6962|6964|6963|6963|6961|300
1621954810000|2021-05-25 15:00:10|6939|6937|6939|6938|6940|6938|6939|6937|0
1621961590000|2021-05-25 16:53:10|6965|6963|6965|6963|6965|6963|6965|6963|0
1621954820000|2021-05-25 15:00:20|6938|6937|6938|6937|6939|6938|6938|6937|500
1621961600000|2021-05-25 16:53:20|6966|6964|6967|6965|6967|6965|6965|6963|200
1621954830000|2021-05-25 15:00:30|6939|6935|6939|6937|6939|6937|6937|6935|610
1621961620000|2021-05-25 16:53:40|6968|6967|6969|6967|6969|6967|6968|6967|100
1621954840000|2021-05-25 15:00:40|6937|6936|6937|6935|6937|6936|6936|6935|0
1621954850000|2021-05-25 15:00:50|6936|6934|6937|6935|6937|6935|6935|6934|250
1621961630000|2021-05-25 16:53:50|6968|6965|6968|6965|6968|6966|6967|6965|0
1621954860000|2021-05-25 15:01:00|6936|6936|6935|6933|6936|6936|6934|6932|100
1621954870000|2021-05-25 15:01:10|6933|6932|6933|6931|6936|6935|6933|6931|520
1621961640000|2021-05-25 16:54:00|6967|6966|6967|6965|6967|6966|6966|6965|100
1621954880000|2021-05-25 15:01:20|6934|6930|6930|6926|6934|6930|6928|6925|0
1621961650000|2021-05-25 16:54:10|6966||6966||6966||6966||0
1621954890000|2021-05-25 15:01:30|6928|6925|6928|6926|6928|6926|6927|6924|308
1621961660000|2021-05-25 16:54:20|6965|6963|6968|6964|6968|6965|6965|6963|200
1621954900000|2021-05-25 15:01:40|6930|6925|6929|6926|6931|6929|6928|6924|300
1621961670000|2021-05-25 16:54:30|6966|6965|6966|6964|6966|6965|6965|6963|0
1621954910000|2021-05-25 15:01:50|6930|6928|6933|6931|6933|6931|6930|6928|0
1621961680000|2021-05-25 16:54:40|6965|6963|6965|6964|6965|6964|6965|6963|0
1621954920000|2021-05-25 15:02:00|6934|6932|6929|6927|6935|6932|6929|6927|200
1621961690000|2021-05-25 16:54:50|6966|6963|6962|6959|6966|6964|6962|6959|200
1621954930000|2021-05-25 15:02:10|6928|6928|6930|6929|6932|6930|6928|6926|0
1621961700000|2021-05-25 16:55:00||6960||6960||6960||6960|0
1621954940000|2021-05-25 15:02:20|6929|6928|6930|6928|6932|6929|6929|6928|300
1621954950000|2021-05-25 15:02:30|6932|6929|6934|6932|6934|6932|6930|6928|0
1621961710000|2021-05-25 16:55:10|6963|6961|6962|6960|6963|6961|6962|6960|258
1621954960000|2021-05-25 15:02:40|6935|6930|6934|6932|6935|6932|6932|6929|0
1621961730000|2021-05-25 16:55:30|6963|6961|6964|6962|6964|6962|6962|6960|200
1621954970000|2021-05-25 15:02:50|6933|6931|6934|6931|6934|6932|6933|6931|0
1621954980000|2021-05-25 15:03:00|6933|6932|6933|6930|6933|6932|6932|6930|811
1621961740000|2021-05-25 16:55:40|6965|6961|6962|6959|6965|6961|6962|6959|0
1621954990000|2021-05-25 15:03:10|6932|6932|6933|6931|6933|6932|6932|6930|0
1621955000000|2021-05-25 15:03:20|6932|6930|6930|6927|6933|6931|6930|6927|600
1621961750000|2021-05-25 16:55:50|6961||6961||6962||6961||0
1621955010000|2021-05-25 15:03:30|6929|6928|6928|6926|6930|6928|6928|6926|0
1621955020000|2021-05-25 15:03:40|6927|6925|6926|6924|6928|6926|6925|6923|100
1621961760000|2021-05-25 16:56:00|6962|6960|6962|6961|6963|6961|6962|6960|600
1621955030000|2021-05-25 15:03:50|6927|6923|6922|6919|6927|6923|6922|6919|300
1621961770000|2021-05-25 16:56:10||6959||6961||6961||6959|0
1621955040000|2021-05-25 15:04:00|6923|6921|6921|6918|6923|6921|6921|6918|0
1621955050000|2021-05-25 15:04:10|6922|6921|6923|6920|6923|6922|6922|6920|653
1621961780000|2021-05-25 16:56:20|6963|6959|6963|6961|6963|6961|6962|6959|0
1621955060000|2021-05-25 15:04:20|6922|6918|6920|6918|6922|6918|6920|6918|900
1621955070000|2021-05-25 15:04:30|6919|6919|6919|6917|6922|6919|6919|6917|201
1621961790000|2021-05-25 16:56:30||6962||6962||6962||6962|0
1621955080000|2021-05-25 15:04:40|6920|6916|6918|6916|6920|6917|6917|6914|0
1621955090000|2021-05-25 15:04:50|6920|6917|6919|6916|6920|6918|6918|6916|0
1621961800000|2021-05-25 16:56:40|6962|6961|6962|6961|6963|6961|6962|6961|0
1621955100000|2021-05-25 15:05:00|6918|6914|6919|6917|6919|6918|6915|6913|190
1621961810000|2021-05-25 16:56:50|6961|6959|6961|6959|6962|6959|6961|6959|100
1621955110000|2021-05-25 15:05:10|6918|6916|6918|6916|6919|6917|6916|6914|100
1621955120000|2021-05-25 15:05:20|6919|6917|6918|6915|6921|6919|6918|6915|0
1621961820000|2021-05-25 16:57:00|6962|6960|6961|6960|6962|6960|6961|6960|0
1621955130000|2021-05-25 15:05:30|6919|6917|6918|6916|6920|6918|6918|6915|0
1621955140000|2021-05-25 15:05:40|6919|6917|6922|6919|6922|6919|6919|6917|500
1621961830000|2021-05-25 16:57:10|6962|6962|6964|6962|6964|6962|6962|6961|150
1621955150000|2021-05-25 15:05:50|6921|6918|6920|6918|6922|6919|6919|6917|0
1621955160000|2021-05-25 15:06:00|6919|6919|6922|6919|6922|6919|6919|6918|0
1621961840000|2021-05-25 16:57:20|6965|6961|6964|6962|6965|6963|6963|6961|0
1621955170000|2021-05-25 15:06:10|6920|6920|6922|6920|6922|6920|6920|6920|0
1621955180000|2021-05-25 15:06:20|6923|6921|6923|6921|6925|6923|6922|6919|0
1621961850000|2021-05-25 16:57:30|6965|6963|6964|6962|6965|6963|6964|6962|0
1621955190000|2021-05-25 15:06:30|6924|6920|6920|6918|6924|6920|6920|6918|299
1621955200000|2021-05-25 15:06:40|6919|6917|6919|6918|6919|6918|6919|6917|0
1621961860000|2021-05-25 16:57:40|6965|6961|6964|6961|6965|6963|6964|6961|0
1621955210000|2021-05-25 15:06:50|6920|6919|6923|6920|6923|6920|6920|6919|0
1621961870000|2021-05-25 16:57:50|6965|6962|6965|6962|6965|6963|6965|6961|0
1621955220000|2021-05-25 15:07:00|6925|6921|6925|6924|6925|6924|6921|6920|443
1621955230000|2021-05-25 15:07:10|6924|6923|6926|6924|6927|6924|6924|6922|444
1621961880000|2021-05-25 16:58:00|6964|6963|6964|6962|6966|6964|6964|6962|300
1621955240000|2021-05-25 15:07:20|6927|6926|6928|6926|6928|6926|6925|6925|200
1621955250000|2021-05-25 15:07:30|6927|6924|6926|6924|6927|6925|6925|6923|100
1621961890000|2021-05-25 16:58:10|6963|6963|6965|6963|6965|6963|6963|6962|200
1621955260000|2021-05-25 15:07:40|6925|6923|6928|6926|6928|6926|6925|6922|0
1621961900000|2021-05-25 16:58:20|6966|6964|6966|6963|6966|6964|6966|6963|0
1621955270000|2021-05-25 15:07:50|6927|6925|6927|6925|6928|6925|6926|6924|0
1621955280000|2021-05-25 15:08:00|6926|6924|6924|6922|6927|6924|6923|6921|460
1621961910000|2021-05-25 16:58:30|6965|6964|6966|6964|6967|6965|6965|6963|0
1621955290000|2021-05-25 15:08:10|6925|6923|6928|6926|6929|6927|6925|6922|0
1621961920000|2021-05-25 16:58:40|6967|6963|6965|6963|6967|6964|6965|6963|0
1621955300000|2021-05-25 15:08:20|6927|6925|6928|6925|6929|6925|6925|6924|220
1621961930000|2021-05-25 16:58:50||6964||6963||6964||6963|0
1621955310000|2021-05-25 15:08:30|6929|6926|6931|6928|6931|6928|6929|6926|141
1621955320000|2021-05-25 15:08:40|6928|6927|6927|6925|6930|6927|6926|6924|1200
1621961940000|2021-05-25 16:59:00|6964|6962|6962|6960|6964|6962|6961|6959|300
1621955330000|2021-05-25 15:08:50|6926|6924|6927|6925|6928|6926|6926|6924|1100
1621961960000|2021-05-25 16:59:20|6963|6961|6963|6961|6963|6961|6963|6961|0
1621955340000|2021-05-25 15:09:00|6926|6924|6924|6922|6926|6924|6924|6920|100
1621961970000|2021-05-25 16:59:30|6964|6962|6964|6963|6964|6963|6963|6961|200
1621955350000|2021-05-25 15:09:10|6923|6921|6923|6921|6924|6922|6923|6920|0
1621961990000|2021-05-25 16:59:50||6962||6961||6963||6961|0
1621955360000|2021-05-25 15:09:20|6924|6922|6920|6918|6924|6922|6919|6918|500
1621962000000|2021-05-25 17:00:00|6962|6960|6963|6961|6963|6962|6962|6960|300
1621955370000|2021-05-25 15:09:30|6922||6922||6922||6920||0
1621962010000|2021-05-25 17:00:10|6964|6962|6964|6962|6965|6963|6963|6961|100
1621955380000|2021-05-25 15:09:40|6923|6919|6923|6920|6925|6922|6922|6919|0
1621962020000|2021-05-25 17:00:20|6963|6961|6963|6961|6963|6961|6963|6961|100
1621955390000|2021-05-25 15:09:50|6922|6919|6923|6921|6924|6921|6921|6919|200
1621962030000|2021-05-25 17:00:30|6962|6960|6962|6961|6962|6961|6962|6960|200
1621962060000|2021-05-25 17:01:00|||||||||100
1621955400000|2021-05-25 15:10:00|6924|6920|6924|6922|6924|6923|6922|6920|101
1621962070000|2021-05-25 17:01:10|6963|6962|6963|6962|6964|6962|6963|6961|100
1621955410000|2021-05-25 15:10:10|6923|6920|6922|6920|6923|6921|6922|6919|0
1621955420000|2021-05-25 15:10:20|6924|6921|6926|6923|6926|6924|6924|6920|205
1621962080000|2021-05-25 17:01:20|6964|6961|6961|6959|6964|6961|6959|6956|1227
1621955430000|2021-05-25 15:10:30|6927|6924|6928|6926|6928|6926|6926|6924|200
1621955440000|2021-05-25 15:10:40|6927|6925|6929|6926|6929|6926|6925|6923|351
1621962090000|2021-05-25 17:01:30|6960|6958|6958|6955|6961|6958|6958|6955|200
1621955450000|2021-05-25 15:10:50|6930|6927|6929|6927|6931|6928|6929|6927|100
1621955460000|2021-05-25 15:11:00|6930|6926|6929|6927|6932|6929|6928|6926|101
1621962100000|2021-05-25 17:01:40|6959|6957|6956|6954|6959|6957|6956|6954|200
1621955470000|2021-05-25 15:11:10|6930|6928|6921|6919|6930|6928|6921|6919|200
1621962110000|2021-05-25 17:01:50|6957|6956|6958|6955|6959|6956|6957|6955|100
1621955480000|2021-05-25 15:11:20|6922|6920|6923|6921|6924|6921|6922|6920|0
1621962120000|2021-05-25 17:02:00|6957|6957|6960|6958|6961|6960|6957|6956|200
1621955490000|2021-05-25 15:11:30|6924|6922|6927|6925|6929|6926|6924|6922|0
1621955500000|2021-05-25 15:11:40|6926|6924|6927|6926|6929|6926|6926|6924|0
1621962130000|2021-05-25 17:02:10|6959||6960||6961||6959||0
1621955510000|2021-05-25 15:11:50|6926|6925|6928|6925|6928|6925|6925|6923|100
1621955520000|2021-05-25 15:12:00|6927|6924|6930|6927|6930|6927|6926|6924|0
1621962140000|2021-05-25 17:02:20|6959|6957|6958|6955|6959|6957|6958|6955|100
1621955530000|2021-05-25 15:12:10|6929|6928|6929|6927|6930|6928|6929|6926|200
1621962150000|2021-05-25 17:02:30|6959|6957|6959|6957|6959|6957|6959|6955|0
1621955540000|2021-05-25 15:12:20|6930|6926|6928|6924|6930|6927|6928|6924|0
1621955550000|2021-05-25 15:12:30|6927|6926|6927|6925|6928|6926|6926|6924|0
1621962160000|2021-05-25 17:02:40|6958|6956|6959|6957|6959|6957|6957|6955|0
1621955560000|2021-05-25 15:12:40|6926|6924|6927|6926|6927|6926|6926|6924|0
1621955570000|2021-05-25 15:12:50|6928|6924|6931|6927|6931|6928|6928|6924|200
1621962170000|2021-05-25 17:02:50|6958|6956|6957|6955|6958|6956|6957|6955|100
1621955580000|2021-05-25 15:13:00|6929|6926|6931|6929|6931|6929|6928|6926|0
1621962180000|2021-05-25 17:03:00|6956|6954|6956|6954|6957|6955|6954|6951|100
1621955590000|2021-05-25 15:13:10||6928||6929||6930||6928|0
1621962190000|2021-05-25 17:03:10|6955|6953|6956|6954|6956|6954|6955|6953|0
1621955600000|2021-05-25 15:13:20||6928||6928||6929||6928|0
1621962200000|2021-05-25 17:03:20|6957|6955|6956|6954|6957|6955|6956|6954|0
1621955610000|2021-05-25 15:13:30|6930|6929|6931|6928|6931|6929|6930|6928|0
1621955620000|2021-05-25 15:13:40|6932|6929|6931|6930|6933|6931|6931|6929|301
1621962210000|2021-05-25 17:03:30||6955||6953||6955||6953|0
1621955630000|2021-05-25 15:13:50|6932|6929|6932|6929|6932|6930|6931|6929|100
1621955640000|2021-05-25 15:14:00|6931|6930|6931|6928|6932|6930|6931|6928|200
1621962220000|2021-05-25 17:03:40|6958|6954|6958|6956|6959|6957|6958|6953|0
1621955650000|2021-05-25 15:14:10|6932|6929|6930|6929|6932|6930|6930|6929|0
1621955660000|2021-05-25 15:14:20|6929|6927|6929|6928|6929|6928|6929|6927|0
1621962230000|2021-05-25 17:03:50|6959|6957|6958|6956|6959|6957|6958|6955|0
1621955670000|2021-05-25 15:14:30|6927|6926|6925|6923|6928|6926|6924|6921|200
1621962240000|2021-05-25 17:04:00|6959|6955|6958|6956|6960|6958|6957|6955|0
1621955680000|2021-05-25 15:14:40|6926|6922|6925|6921|6926|6924|6923|6921|390
1621955690000|2021-05-25 15:14:50|6924|6920|6925|6923|6926|6923|6923|6920|0
1621962250000|2021-05-25 17:04:10||6957||6956||6957||6956|100
1621955700000|2021-05-25 15:15:00|6926|6924|6926|6925|6927|6925|6926|6923|0
1621962260000|2021-05-25 17:04:20||6957||6956||6957||6956|0
1621955710000|2021-05-25 15:15:10|6925|6924|6927|6924|6930|6927|6925|6923|0
1621962270000|2021-05-25 17:04:30||6957||6956||6957||6956|0
1621955720000|2021-05-25 15:15:20|6926|6925|6928|6926|6930|6926|6926|6924|100
1621962280000|2021-05-25 17:04:40|6957|6957|6958|6957|6958|6957|6957|6956|0
1621955730000|2021-05-25 15:15:30|6929|6927|6929|6927|6930|6927|6929|6927|0
1621955740000|2021-05-25 15:15:40|6930|6928|6930|6929|6932|6929|6930|6928|0
1621962290000|2021-05-25 17:04:50|6960|6955|6960|6958|6960|6958|6960|6955|801
1621955750000|2021-05-25 15:15:50|6929|6928|6930|6928|6931|6929|6929|6927|206
1621955760000|2021-05-25 15:16:00|6929|6927|6928|6926|6929|6928|6928|6925|0
1621962300000|2021-05-25 17:05:00|6959|6957|6958|6956|6960|6957|6958|6955|0
1621955770000|2021-05-25 15:16:10|6927|6925|6928|6925|6928|6925|6925|6923|199
1621962310000|2021-05-25 17:05:10|6959|6957|6957|6955|6959|6957|6957|6955|0
1621955780000|2021-05-25 15:16:20|6927|6924|6926|6923|6928|6924|6925|6923|0
1621962320000|2021-05-25 17:05:20|6956|6954|6954|6951|6956|6954|6954|6951|300
1621955790000|2021-05-25 15:16:30|6925|6925|6927|6925|6928|6925|6925|6924|0
1621955800000|2021-05-25 15:16:40|6928|6924|6929|6926|6929|6927|6927|6924|100
1621962330000|2021-05-25 17:05:30|6953|6952|6952|6950|6953|6953|6952|6950|0
1621955810000|2021-05-25 15:16:50|6931|6927|6930|6928|6931|6929|6929|6927|0
1621955820000|2021-05-25 15:17:00|6931|6929|6931|6929|6931|6930|6930|6928|300
1621962340000|2021-05-25 17:05:40|6951|6949|6951|6949|6952|6950|6951|6949|0
1621955830000|2021-05-25 15:17:10|6930|6928|6932|6930|6933|6930|6930|6928|0
1621955840000|2021-05-25 15:17:20|6930|6929|6932|6930|6932|6931|6930|6929|0
1621955850000|2021-05-25 15:17:30|6931|6929|6933|6930|6933|6931|6930|6929|366
1621962350000|2021-05-25 17:05:50|6952|6950|6949|6947|6952|6951|6949|6947|1708
1621955860000|2021-05-25 15:17:40|6934|6931|6933|6932|6934|6932|6933|6930|0
1621955870000|2021-05-25 15:17:50|6934|6931|6933|6930|6934|6931|6932|6930|100
1621955880000|2021-05-25 15:18:00|6934|6931|6935|6933|6935|6933|6933|6931|0
1621962360000|2021-05-25 17:06:00|6948|6948|6949|6947|6949|6948|6948|6947|0
1621955890000|2021-05-25 15:18:10|6934|6932|6932|6930|6934|6933|6931|6929|100
1621962370000|2021-05-25 17:06:10||6948||6948||6948||6948|0
1621955900000|2021-05-25 15:18:20|6933||6933||6934||6931||0
1621962380000|2021-05-25 17:06:20|6950|6949|6949|6948|6950|6949|6949|6948|561
1621955910000|2021-05-25 15:18:30|6932|6929|6931|6929|6932|6930|6931|6929|0
1621962390000|2021-05-25 17:06:30|6950||6950||6950||6950||200
1621955920000|2021-05-25 15:18:40|6930|6930|6930|6928|6930|6930|6930|6928|300
1621962400000|2021-05-25 17:06:40|6949|6949|6949|6948|6950|6949|6949|6948|0
1621955930000|2021-05-25 15:18:50|6931|6927|6929|6928|6931|6928|6929|6926|0
1621955940000|2021-05-25 15:19:00|6928|6926|6928|6926|6928|6927|6928|6926|0
1621962410000|2021-05-25 17:06:50|6950|6949|6953|6951|6953|6951|6950|6949|202
1621955950000|2021-05-25 15:19:10|6927|6927|6927|6926|6927|6927|6927|6925|0
1621955960000|2021-05-25 15:19:20|6926|6925|6926|6922|6927|6925|6925|6922|509
1621962420000|2021-05-25 17:07:00|6954|6952|6952|6950|6954|6952|6952|6950|0
1621955970000|2021-05-25 15:19:30|6924|6923|6926|6924|6926|6924|6924|6923|100
1621955980000|2021-05-25 15:19:40|6928|6925|6932|6930|6932|6930|6928|6925|636
1621962430000|2021-05-25 17:07:10|6951|6949|6952|6949|6952|6950|6951|6948|0
1621962440000|2021-05-25 17:07:20|6953|6950|6951|6948|6953|6951|6951|6948|0
1621955990000|2021-05-25 15:19:50|6931|6929|6930|6928|6931|6929|6929|6927|0
1621962450000|2021-05-25 17:07:30|6952|6950|6954|6952|6954|6953|6952|6950|0
1621962460000|2021-05-25 17:07:40|6953|6951|6954|6952|6954|6952|6953|6950|0
1621956000000|2021-05-25 15:20:00|6929|6927|6928|6925|6929|6927|6926|6923|0
1621956010000|2021-05-25 15:20:10|6927|6926|6929|6928|6930|6928|6926|6926|200
1621962470000|2021-05-25 17:07:50|6953|6951|6953|6952|6953|6953|6953|6951|0
1621956020000|2021-05-25 15:20:20||6927||6927||6928||6927|0
1621962480000|2021-05-25 17:08:00|6954|6951|6953|6951|6954|6953|6953|6950|0
1621956030000|2021-05-25 15:20:30|6928|6928|6929|6927|6929|6928|6928|6927|0
1621956040000|2021-05-25 15:20:40|6928|6926|6929|6928|6929|6928|6928|6925|0
1621956050000|2021-05-25 15:20:50|6930|6927|6926|6924|6930|6928|6926|6924|100
1621962490000|2021-05-25 17:08:10|6954|6952|6953|6952|6954|6952|6953|6951|0
1621956060000|2021-05-25 15:21:00|6927|6925|6926|6924|6928|6926|6926|6924|0
1621962500000|2021-05-25 17:08:20|6954|6951|6954|6952|6954|6952|6954|6950|0
1621956070000|2021-05-25 15:21:10|6925|6922|6922|6920|6926|6922|6922|6920|100
1621962510000|2021-05-25 17:08:30|6953|6951|6953|6951|6954|6952|6953|6951|0
1621956080000|2021-05-25 15:21:20|6921|6919|6923|6921|6923|6921|6921|6918|301
1621962520000|2021-05-25 17:08:40||6952||6951||6952||6951|0
1621956090000|2021-05-25 15:21:30|6922|6920|6927|6924|6927|6925|6922|6920|200
1621962530000|2021-05-25 17:08:50|6954|6952|6953|6951|6954|6952|6952|6950|0
1621956100000|2021-05-25 15:21:40|6925|6923|6925|6923|6926|6923|6924|6922|0
1621962540000|2021-05-25 17:09:00|6954|6952|6954|6952|6954|6952|6953|6952|0
1621956110000|2021-05-25 15:21:50|6924|6922|6926|6924|6926|6924|6924|6922|100
1621962550000|2021-05-25 17:09:10|6953|6953|6954|6952|6954|6953|6953|6952|100
1621956120000|2021-05-25 15:22:00|6925|6923|6924|6922|6925|6923|6924|6922|0
1621962560000|2021-05-25 17:09:20|6953|6951|6952|6951|6953|6951|6952|6951|0
1621956130000|2021-05-25 15:22:10|6923|6921|6923|6922|6924|6922|6922|6920|777
1621962570000|2021-05-25 17:09:30|6953|6950|6953|6951|6953|6951|6952|6949|0
1621956140000|2021-05-25 15:22:20|6925|6923|6925|6923|6925|6923|6925|6922|100
1621962580000|2021-05-25 17:09:40|6954|6952|6954|6952|6955|6953|6954|6952|0
1621956150000|2021-05-25 15:22:30|6926|6922|6926|6924|6926|6924|6926|6922|0
1621962590000|2021-05-25 17:09:50|6953||6954||6954||6953||0
1621956160000|2021-05-25 15:22:40|6925||6925||6925||6925||100
1621956170000|2021-05-25 15:22:50|6927|6926|6927|6926|6928|6926|6927|6926|100
1621956180000|2021-05-25 15:23:00|6928|6927|6930|6928|6930|6928|6927|6927|201
1621962600000|2021-05-25 17:10:00|6953||6954||6955||6953||0
1621956190000|2021-05-25 15:23:10|6932|6929|6930|6928|6932|6929|6930|6927|0
1621962610000|2021-05-25 17:10:10|6953||6954||6954||6953||0
1621956200000|2021-05-25 15:23:20|6929|6927|6930|6928|6932|6930|6929|6927|0
1621962620000|2021-05-25 17:10:20|6953||6953||6954||6953||0
1621956210000|2021-05-25 15:23:30|6931|6929|6932|6930|6933|6930|6930|6928|0
1621962630000|2021-05-25 17:10:30|6954||6953||6954||6953||0
1621956220000|2021-05-25 15:23:40|6933|6931|6933|6930|6934|6931|6932|6930|0
1621956230000|2021-05-25 15:23:50|6931|6929|6932|6929|6932|6930|6930|6929|100
1621962650000|2021-05-25 17:10:50|6954|6953|6952|6951|6954|6953|6952|6950|300
1621956240000|2021-05-25 15:24:00|6931|6930|6930|6929|6931|6930|6930|6929|700
1621956250000|2021-05-25 15:24:10|6931|6930|6932|6930|6933|6930|6930|6929|0
1621962660000|2021-05-25 17:11:00|6954|6952|6953|6951|6954|6952|6952|6951|103
1621956260000|2021-05-25 15:24:20|6933|6931|6931|6929|6933|6932|6931|6929|0
1621956270000|2021-05-25 15:24:30|6930|6930|6929|6927|6931|6930|6929|6927|460
1621962670000|2021-05-25 17:11:10|6952||6952||6953||6952||0
1621956280000|2021-05-25 15:24:40|6930|6926|6929|6926|6930|6927|6925|6923|1300
1621962700000|2021-05-25 17:11:40|6953|6952|6952|6950|6953|6952|6952|6950|305
1621956290000|2021-05-25 15:24:50||6927||6926||6927||6926|0
1621962710000|2021-05-25 17:11:50|6953|6951|6951|6950|6953|6951|6950|6949|100
1621956300000|2021-05-25 15:25:00|6928|6925|6925|6922|6928|6926|6925|6922|0
1621962720000|2021-05-25 17:12:00|6949|6949|6950|6949|6951|6949|6949|6947|0
1621962730000|2021-05-25 17:12:10|6951|6950|6951|6950|6951|6950|6950|6950|0
1621956310000|2021-05-25 15:25:10|6926|6924|6923|6922|6926|6924|6923|6921|0
1621956320000|2021-05-25 15:25:20|6922|6920|6924|6922|6924|6923|6922|6920|1402
1621962740000|2021-05-25 17:12:20|6952|6949|6950|6948|6952|6950|6950|6948|0
1621956330000|2021-05-25 15:25:30|6923|6920|6922|6920|6924|6921|6922|6920|0
1621956340000|2021-05-25 15:25:40|6921|6919|6920|6918|6922|6919|6920|6918|256
1621962750000|2021-05-25 17:12:30|6951|6949|6950|6949|6951|6949|6950|6948|0
1621956350000|2021-05-25 15:25:50||6919||6919||6919||6919|0
1621962770000|2021-05-25 17:12:50|6951|6950|6951|6950|6951|6950|6950|6950|100
1621956360000|2021-05-25 15:26:00|6922|6920|6923|6921|6923|6921|6921|6919|203
1621962780000|2021-05-25 17:13:00|6952|6951|6952|6951|6953|6951|6952|6951|0
1621956370000|2021-05-25 15:26:10|6922|6920|6922|6920|6924|6921|6922|6920|0
1621956380000|2021-05-25 15:26:20|6923|6921|6922|6920|6925|6923|6922|6920|0
1621956390000|2021-05-25 15:26:30|6924|6922|6922|6920|6924|6922|6921|6919|298
1621962790000|2021-05-25 17:13:10|6953|6952|6952|6951|6954|6952|6952|6950|400
1621956400000|2021-05-25 15:26:40|6923|6921|6922|6920|6923|6921|6921|6920|0
1621956410000|2021-05-25 15:26:50|6923|6921|6925|6923|6925|6923|6922|6920|0
1621962800000|2021-05-25 17:13:20|6951|6950|6953|6951|6953|6951|6951|6950|200
1621956420000|2021-05-25 15:27:00|6924|6924|6926|6923|6926|6924|6924|6923|0
1621956430000|2021-05-25 15:27:10|6927|6925|6925|6924|6927|6925|6925|6924|0
1621962810000|2021-05-25 17:13:30|6952|6950|6955|6953|6956|6953|6952|6950|0
1621956440000|2021-05-25 15:27:20|6926||6926||6927||6925||0
1621962820000|2021-05-25 17:13:40|6956|6954|6955|6954|6956|6954|6955|6954|0
1621956450000|2021-05-25 15:27:30|6928|6925|6924|6922|6928|6926|6924|6922|400
1621956460000|2021-05-25 15:27:40|6923|6923|6926|6923|6926|6924|6923|6921|286
1621962830000|2021-05-25 17:13:50|6956|6955|6957|6955|6957|6955|6956|6954|200
1621956470000|2021-05-25 15:27:50|6927|6924|6926|6924|6927|6924|6926|6924|0
1621956480000|2021-05-25 15:28:00|6927|6925|6927|6925|6930|6927|6927|6924|0
1621962840000|2021-05-25 17:14:00|6956|6954|6956|6954|6956|6954|6956|6954|0
1621956490000|2021-05-25 15:28:10|6928|6924|6928|6925|6928|6925|6927|6924|0
1621956500000|2021-05-25 15:28:20|6927|6924|6928|6925|6928|6926|6926|6924|0
1621962850000|2021-05-25 17:14:10|6955|6953|6955|6953|6955|6953|6955|6953|0
1621956510000|2021-05-25 15:28:30|6927|6926|6928|6926|6929|6927|6927|6925|0
1621962860000|2021-05-25 17:14:20|6956|6954|6955|6954|6956|6954|6955|6954|0
1621956520000|2021-05-25 15:28:40|6927|6925|6925|6922|6928|6925|6925|6922|0
1621962870000|2021-05-25 17:14:30|6954|6953|6955|6953|6955|6954|6954|6952|0
1621956530000|2021-05-25 15:28:50|6923|6923|6926|6923|6927|6925|6923|6921|0
1621962890000|2021-05-25 17:14:50|6956|6954|6956|6954|6956|6954|6956|6954|0
1621956540000|2021-05-25 15:29:00|6925|6922|6926|6922|6926|6923|6923|6921|100
1621956550000|2021-05-25 15:29:10|6923|6921|6922|6920|6925|6922|6922|6920|0
1621962900000|2021-05-25 17:15:00|6957|6955|6956|6955|6957|6955|6956|6954|0
1621956560000|2021-05-25 15:29:20|6924|6921|6923|6921|6924|6921|6921|6920|100
1621962930000|2021-05-25 17:15:30|6955|6953|6955|6953|6956|6955|6955|6953|1383
1621956570000|2021-05-25 15:29:30|6924|6922|6925|6922|6925|6922|6924|6921|100
1621962940000|2021-05-25 17:15:40|6954||6954||6954||6954||0
1621956580000|2021-05-25 15:29:40|6924|6921|6924|6922|6926|6923|6924|6920|0
1621962950000|2021-05-25 17:15:50|6955|6954|6956|6954|6957|6955|6955|6954|205
1621956590000|2021-05-25 15:29:50|6925|6920|6928|6926|6928|6926|6924|6920|0
1621962960000|2021-05-25 17:16:00|6955|6953|6955|6953|6956|6953|6955|6952|0
1621956600000|2021-05-25 15:30:00|6927|6924|6924|6921|6927|6924|6922|6920|564
1621962980000|2021-05-25 17:16:20||6954||6952||6954||6952|0
1621956610000|2021-05-25 15:30:10|6923|6923|6926|6923|6926|6923|6923|6923|0
1621956620000|2021-05-25 15:30:20|6925|6922|6925|6922|6926|6922|6924|6921|0
1621956630000|2021-05-25 15:30:30|6924|6923|6925|6924|6926|6924|6924|6923|100
1621956640000|2021-05-25 15:30:40|6924|6923|6924|6922|6924|6923|6924|6921|600
1621956650000|2021-05-25 15:30:50|6923|6921|6922|6919|6924|6921|6920|6918|500
1621962990000|2021-05-25 17:16:30|6954|6953|6955|6953|6956|6954|6954|6953|0
1621956660000|2021-05-25 15:31:00|6921|6918|6919|6918|6921|6919|6919|6918|0
1621956670000|2021-05-25 15:31:10|6920|6919|6920|6919|6920|6919|6920|6919|103
1621963000000|2021-05-25 17:16:40|6954|6952|6955|6953|6955|6953|6954|6952|0
1621956680000|2021-05-25 15:31:20|6921|6918|6921|6918|6922|6919|6920|6918|100
1621956690000|2021-05-25 15:31:30|6920|6919|6921|6919|6922|6920|6920|6919|0
1621963010000|2021-05-25 17:16:50|6954|6952|6954|6953|6954|6953|6953|6951|200
1621956700000|2021-05-25 15:31:40|6920|6918|6922|6920|6923|6921|6920|6918|0
1621963020000|2021-05-25 17:17:00|6955|6954|6955|6953|6955|6954|6954|6953|0
1621963030000|2021-05-25 17:17:10|6954|6952|6955|6953|6955|6954|6954|6952|0
1621956710000|2021-05-25 15:31:50|6923|6921|6923|6921|6923|6921|6921|6920|100
1621963040000|2021-05-25 17:17:20|6954|6952|6954|6952|6955|6952|6954|6952|100
1621963050000|2021-05-25 17:17:30|6955|6953|6955|6953|6956|6953|6955|6953|0
1621956720000|2021-05-25 15:32:00|6922|6920|6921|6919|6923|6921|6921|6918|0
1621963060000|2021-05-25 17:17:40|6954|6952|6954|6953|6955|6953|6954|6952|0
1621956730000|2021-05-25 15:32:10|6920|6918|6921|6918|6922|6920|6920|6917|100
1621963070000|2021-05-25 17:17:50|6955|6954|6956|6954|6957|6955|6955|6954|0
1621956740000|2021-05-25 15:32:20|6920|6919|6925|6922|6925|6922|6920|6919|200
1621963080000|2021-05-25 17:18:00|6957|6955|6958|6956|6958|6957|6957|6955|0
1621956750000|2021-05-25 15:32:30|6924|6923|6923|6921|6925|6923|6923|6921|100
1621963090000|2021-05-25 17:18:10||6955||6957||6957||6955|0
1621956760000|2021-05-25 15:32:40|6922|6920|6923|6921|6923|6921|6921|6920|100
1621963100000|2021-05-25 17:18:20|6957|6956|6956|6954|6957|6957|6956|6954|100
1621956770000|2021-05-25 15:32:50|6924|6920|6923|6920|6924|6922|6923|6920|0
1621963110000|2021-05-25 17:18:30|6955|6955|6955|6953|6955|6955|6955|6953|0
1621956780000|2021-05-25 15:33:00||6921||6920||6921||6920|0
1621956790000|2021-05-25 15:33:10|6922|6919|6922|6920|6923|6921|6922|6919|700
1621963120000|2021-05-25 17:18:40|6954|6952|6957|6954|6957|6954|6954|6952|0
1621956800000|2021-05-25 15:33:20|6921|6919|6921|6920|6923|6920|6920|6918|100
1621956810000|2021-05-25 15:33:30|6922|6919|6926|6923|6926|6923|6921|6919|300
1621963130000|2021-05-25 17:18:50|6956|6953|6955|6953|6956|6953|6955|6953|0
1621956820000|2021-05-25 15:33:40|6925|6924|6926|6923|6926|6924|6925|6923|0
1621963140000|2021-05-25 17:19:00|6956|6954|6955|6953|6956|6954|6954|6953|0
1621956830000|2021-05-25 15:33:50|6925|6924|6920|6918|6925|6924|6919|6918|1555
1621963150000|2021-05-25 17:19:10|6954|6954|6955|6953|6956|6954|6954|6953|0
1621956840000|2021-05-25 15:34:00|6922|6917|6921|6919|6922|6920|6920|6917|100
1621963160000|2021-05-25 17:19:20|6954|6952|6954|6952|6954|6952|6954|6952|0
1621956850000|2021-05-25 15:34:10|6922|6920|6923|6920|6924|6922|6921|6919|100
1621963170000|2021-05-25 17:19:30|6955|6951|6956|6953|6956|6953|6955|6951|0
1621956860000|2021-05-25 15:34:20|6924|6921|6923|6921|6925|6922|6922|6919|0
1621963180000|2021-05-25 17:19:40|6955|6952|6954|6951|6956|6952|6954|6951|0
1621956870000|2021-05-25 15:34:30|6922|6920|6923|6920|6923|6921|6921|6919|100
1621956880000|2021-05-25 15:34:40|6924|6921|6924|6921|6924|6921|6922|6919|200
1621963190000|2021-05-25 17:19:50|6955|6953|6954|6953|6955|6953|6954|6953|0
1621956890000|2021-05-25 15:34:50|6923|6922|6924|6922|6925|6922|6922|6920|0
1621963200000|2021-05-25 17:20:00|6956|6954|6956|6953|6956|6954|6955|6953|211
1621956900000|2021-05-25 15:35:00|6923|6921|6924|6921|6926|6923|6922|6920|0
1621963210000|2021-05-25 17:20:10|6954|6952|6954|6951|6954|6952|6954|6951|0
1621956910000|2021-05-25 15:35:10|6923|6919|6919|6918|6924|6919|6919|6917|200
1621956920000|2021-05-25 15:35:20|6921|6919|6922|6920|6922|6920|6918|6917|1144
1621963220000|2021-05-25 17:20:20|6955|6953|6954|6953|6956|6954|6954|6953|0
1621956930000|2021-05-25 15:35:30|6923|6921|6923|6922|6925|6922|6923|6921|0
1621956940000|2021-05-25 15:35:40|6924|6921|6922|6921|6924|6922|6922|6920|200
1621963230000|2021-05-25 17:20:30|6955||6955||6955||6955||0
1621956950000|2021-05-25 15:35:50|6921|6920|6921|6919|6921|6920|6921|6919|0
1621963240000|2021-05-25 17:20:40|6954||6954||6956||6954||0
1621956960000|2021-05-25 15:36:00|6922|6920|6926|6923|6926|6923|6922|6920|100
1621956970000|2021-05-25 15:36:10|6925|6922|6926|6924|6926|6924|6924|6922|300
1621963250000|2021-05-25 17:20:50|6955||6954||6955||6954||0
1621956980000|2021-05-25 15:36:20|6925|6923|6925|6924|6927|6924|6925|6923|0
1621956990000|2021-05-25 15:36:30|6927|6925|6930|6927|6930|6927|6927|6925|101
1621963260000|2021-05-25 17:21:00|6956||6954||6956||6954||0
1621957000000|2021-05-25 15:36:40|6929|6928|6928|6927|6931|6928|6927|6925|200
1621957010000|2021-05-25 15:36:50|6929|6926|6929|6926|6931|6928|6926|6925|500
1621963270000|2021-05-25 17:21:10|6956||6954||6956||6954||0
1621957020000|2021-05-25 15:37:00|6927|6925|6927|6926|6929|6926|6926|6923|100
1621963280000|2021-05-25 17:21:20|6953|6951|6952|6951|6953|6952|6952|6950|534
1621957030000|2021-05-25 15:37:10|6929|6925|6928|6926|6929|6927|6928|6925|100
1621963290000|2021-05-25 17:21:30||6950||6949||6951||6949|0
1621957040000|2021-05-25 15:37:20|6929|6927|6929|6927|6930|6928|6928|6926|200
1621957050000|2021-05-25 15:37:30|6930|6928|6929|6927|6932|6929|6929|6927|100
1621963300000|2021-05-25 17:21:40|6951|6950|6951|6949|6951|6951|6951|6949|100
1621957060000|2021-05-25 15:37:40||6928||6927||6928||6927|0
1621963310000|2021-05-25 17:21:50|6950|6948|6953|6951|6953|6951|6950|6948|500
1621957070000|2021-05-25 15:37:50|6930|6928|6931|6928|6933|6930|6930|6928|0
1621963320000|2021-05-25 17:22:00|6952|6950|6953|6951|6953|6952|6952|6950|101
1621957080000|2021-05-25 15:38:00|6932|6930|6932|6930|6933|6931|6932|6930|0
1621963330000|2021-05-25 17:22:10|6954|6952|6953|6951|6954|6952|6953|6951|100
1621957090000|2021-05-25 15:38:10|6931|6928|6932|6931|6933|6931|6931|6928|100
1621963340000|2021-05-25 17:22:20|6952|6950|6953|6952|6954|6952|6951|6950|0
1621957100000|2021-05-25 15:38:20|6933|6930|6932|6931|6934|6931|6932|6930|0
1621957110000|2021-05-25 15:38:30|6933||6932||6933||6932||0
1621963350000|2021-05-25 17:22:30|6954|6953|6953|6952|6954|6953|6953|6951|300
1621957120000|2021-05-25 15:38:40|6933|6932|6935|6932|6935|6933|6933|6932|133
1621957130000|2021-05-25 15:38:50|6934|6931|6934|6932|6934|6932|6933|6931|0
1621963360000|2021-05-25 17:22:40|6952|6951|6953|6952|6953|6952|6952|6951|0
1621957140000|2021-05-25 15:39:00|6933|6931|6934|6932|6934|6932|6933|6931|0
1621957150000|2021-05-25 15:39:10|6935|6933|6935|6933|6935|6933|6934|6932|0
1621957160000|2021-05-25 15:39:20|6936|6934|6937|6935|6937|6935|6935|6934|0
1621963370000|2021-05-25 17:22:50||6951||6951||6951||6951|0
1621957170000|2021-05-25 15:39:30|6936|6934|6932|6930|6936|6934|6932|6930|300
1621957180000|2021-05-25 15:39:40|6933|6931|6935|6932|6935|6932|6932|6930|100
1621963380000|2021-05-25 17:23:00|6954|6952|6954|6952|6955|6953|6954|6951|914
1621957190000|2021-05-25 15:39:50|6933|6931|6933|6930|6933|6931|6932|6930|200
1621957200000|2021-05-25 15:40:00|6932|6929|6933|6930|6933|6930|6928|6926|539
1621963390000|2021-05-25 17:23:10||6953||6953||6953||6952|0
1621957210000|2021-05-25 15:40:10|6934|6931|6935|6932|6935|6932|6934|6930|0
1621957220000|2021-05-25 15:40:20|6934|6931|6935|6933|6935|6933|6933|6931|0
1621963400000|2021-05-25 17:23:20|6955|6952|6953|6951|6955|6952|6953|6951|0
1621957230000|2021-05-25 15:40:30|6934|6932|6934|6931|6936|6933|6933|6930|100
1621957240000|2021-05-25 15:40:40|6935|6933|6935|6933|6935|6933|6933|6931|0
1621963410000|2021-05-25 17:23:30|6954|6952|6953|6951|6954|6952|6953|6951|0
1621957250000|2021-05-25 15:40:50|6937|6934|6934|6931|6937|6934|6932|6929|300
1621957260000|2021-05-25 15:41:00|6932|6928|6932|6930|6933|6931|6931|6928|100
1621963420000|2021-05-25 17:23:40|6954|6952|6954|6953|6954|6953|6953|6952|205
1621957270000|2021-05-25 15:41:10|6931|6929|6931|6929|6931|6930|6931|6929|0
1621957280000|2021-05-25 15:41:20|6932|6930|6933|6930|6933|6931|6932|6930|201
1621963430000|2021-05-25 17:23:50|6955|6954|6955|6954|6955|6954|6955|6954|0
1621957290000|2021-05-25 15:41:30|6932||6933||6933||6932||0
1621957300000|2021-05-25 15:41:40|6930|6928|6933|6930|6933|6930|6930|6928|300
1621963440000|2021-05-25 17:24:00|6954|6953|6955|6953|6955|6953|6953|6952|200
1621957310000|2021-05-25 15:41:50||6931||6930||6931||6930|0
1621957320000|2021-05-25 15:42:00|6932|6931|6932|6930|6933|6931|6932|6930|0
1621963450000|2021-05-25 17:24:10|6954|6951|6955|6953|6955|6953|6953|6951|200
1621957330000|2021-05-25 15:42:10|6933|6931|6934|6932|6934|6932|6933|6930|600
1621957340000|2021-05-25 15:42:20|6935|6933|6937|6935|6937|6935|6935|6932|0
1621963460000|2021-05-25 17:24:20||6954||6953||6954||6953|0
1621957350000|2021-05-25 15:42:30|6936||6936||6936||6936||0
1621957360000|2021-05-25 15:42:40|6937||6937||6937||6936||0
1621963470000|2021-05-25 17:24:30|6954|6952|6953|6952|6954|6953|6953|6952|0
1621957370000|2021-05-25 15:42:50|6936|6934|6936|6935|6936|6935|6934|6933|301
1621957380000|2021-05-25 15:43:00|6937||6937||6937||6937||0
1621963480000|2021-05-25 17:24:40|6954|6951|6954|6953|6954|6953|6953|6951|0
1621957390000|2021-05-25 15:43:10|6936||6937||6938||6936||0
1621957400000|2021-05-25 15:43:20|6936|6934|6935|6933|6936|6934|6935|6933|100
1621963490000|2021-05-25 17:24:50|6955|6951|6954|6952|6955|6952|6953|6951|100
1621957410000|2021-05-25 15:43:30|6936|6934|6937|6934|6937|6934|6935|6933|0
1621957420000|2021-05-25 15:43:40|6935|6933|6936|6934|6936|6934|6935|6933|0
1621957430000|2021-05-25 15:43:50|6938|6935|6938|6935|6939|6936|6937|6935|0
1621963500000|2021-05-25 17:25:00|6953|6951|6952|6950|6954|6951|6952|6950|400
1621957440000|2021-05-25 15:44:00|6937|6936|6940|6938|6941|6938|6937|6936|0
1621957450000|2021-05-25 15:44:10|6941|6939|6941|6940|6942|6940|6940|6939|0
1621963510000|2021-05-25 17:25:10||6951||6950||6951||6949|200
1621957460000|2021-05-25 15:44:20|6942|6939|6940|6939|6942|6939|6940|6937|300
1621963520000|2021-05-25 17:25:20|6951|6951|6951|6949|6951|6951|6951|6949|0
1621957470000|2021-05-25 15:44:30|6941|6940|6945|6942|6945|6942|6941|6939|100
1621957480000|2021-05-25 15:44:40|6944|6943|6944|6942|6944|6943|6943|6941|489
1621963530000|2021-05-25 17:25:30|6952|6951|6953|6951|6954|6951|6952|6951|505
1621957490000|2021-05-25 15:44:50|6945|6943|6948|6944|6948|6946|6945|6943|0
1621963540000|2021-05-25 17:25:40|6954|6952|6954|6952|6954|6952|6953|6951|0
1621957500000|2021-05-25 15:45:00|6946|6943|6946|6943|6948|6944|6945|6943|0
1621963550000|2021-05-25 17:25:50|6955|6953|6955|6953|6955|6953|6954|6952|0
1621957510000|2021-05-25 15:45:10|6945|6942|6943|6942|6945|6943|6943|6940|400
1621963560000|2021-05-25 17:26:00|6954|6952|6954|6952|6954|6952|6954|6952|0
1621957520000|2021-05-25 15:45:20||6941||6941||6942||6941|0
1621957530000|2021-05-25 15:45:30|6941|6940|6940|6939|6941|6940|6940|6938|0
1621963570000|2021-05-25 17:26:10|6955|6953|6954|6952|6955|6953|6954|6952|0
1621957540000|2021-05-25 15:45:40|6941|6940|6943|6940|6943|6941|6941|6939|408
1621957550000|2021-05-25 15:45:50|6944|6941|6944|6942|6946|6944|6944|6941|0
1621963580000|2021-05-25 17:26:20|6955|6954|6954|6952|6955|6954|6954|6952|100
1621957560000|2021-05-25 15:46:00|6945|6940|6943|6940|6945|6940|6941|6938|0
1621963590000|2021-05-25 17:26:30|6953|6951|6953|6951|6954|6951|6953|6951|0
1621957570000|2021-05-25 15:46:10|6942|6941|6944|6941|6945|6944|6942|6940|100
1621957580000|2021-05-25 15:46:20|6943|6942|6945|6943|6946|6943|6943|6942|0
1621963600000|2021-05-25 17:26:40|6952|6950|6952|6949|6952|6951|6951|6949|0
1621957590000|2021-05-25 15:46:30|6946|6942|6946|6943|6947|6945|6945|6942|0
1621957600000|2021-05-25 15:46:40|6945|6944|6945|6944|6946|6944|6945|6943|200
1621963610000|2021-05-25 17:26:50|6951|6951|6951|6949|6953|6951|6951|6949|0
1621957610000|2021-05-25 15:46:50|6946|6946|6948|6945|6948|6946|6946|6945|0
1621957620000|2021-05-25 15:47:00|6947|6944|6946|6943|6947|6944|6944|6943|0
1621963620000|2021-05-25 17:27:00|6952|6950|6952|6951|6952|6951|6952|6949|100
1621957630000|2021-05-25 15:47:10|6945|6944|6945|6943|6946|6944|6945|6943|0
1621957640000|2021-05-25 15:47:20|6946|6944|6946|6944|6947|6944|6946|6944|0
1621963630000|2021-05-25 17:27:10||6950||6951||6951||6950|0
1621957650000|2021-05-25 15:47:30|6948|6945|6945|6942|6948|6946|6944|6942|729
1621957660000|2021-05-25 15:47:40|6944|6941|6939|6938|6944|6941|6939|6937|0
1621957670000|2021-05-25 15:47:50|6940|6939|6940|6938|6943|6941|6940|6938|900
1621957690000|2021-05-25 15:48:10|6941|6939|6942|6940|6942|6940|6941|6939|400
1621957700000|2021-05-25 15:48:20|6943|6941|6942|6940|6943|6941|6942|6940|0
1621963640000|2021-05-25 17:27:20|6953|6950|6953|6951|6953|6952|6953|6950|0
1621957710000|2021-05-25 15:48:30|6941|6941|6941|6939|6942|6941|6941|6939|100
1621957720000|2021-05-25 15:48:40|6942|6940|6943|6941|6946|6943|6942|6939|502
1621963650000|2021-05-25 17:27:30||6952||6952||6952||6951|0
1621957730000|2021-05-25 15:48:50|6944|6940|6942|6940|6944|6940|6942|6939|0
1621957740000|2021-05-25 15:49:00|6941|6939|6942|6940|6942|6940|6941|6938|0
1621963660000|2021-05-25 17:27:40|6954|6953|6953|6952|6954|6953|6953|6952|200
1621957750000|2021-05-25 15:49:10|6941|6939|6941|6939|6943|6941|6940|6938|970
1621957760000|2021-05-25 15:49:20|6940|6938|6940|6938|6940|6939|6940|6937|100
1621963670000|2021-05-25 17:27:50|6954||6954||6955||6954||0
1621957770000|2021-05-25 15:49:30|6941|6937|6940|6938|6944|6941|6940|6937|100
1621957780000|2021-05-25 15:49:40||6937||6937||6938||6937|0
1621963680000|2021-05-25 17:28:00|6955|6953|6954|6953|6955|6953|6954|6952|100
1621957790000|2021-05-25 15:49:50|6942|6939|6943|6941|6944|6941|6942|6939|100
1621963690000|2021-05-25 17:28:10||6952||6953||6953||6952|0
1621957800000|2021-05-25 15:50:00|6942|6940|6940|6938|6943|6942|6940|6938|100
1621957810000|2021-05-25 15:50:10|6941|6939|6939|6937|6941|6939|6939|6937|0
1621957820000|2021-05-25 15:50:20|6940|6938|6940|6937|6941|6940|6939|6936|507
1621957830000|2021-05-25 15:50:30|6939|6938|6939|6938|6939|6938|6939|6938|0
1621963700000|2021-05-25 17:28:20|6955|6954|6955|6954|6956|6954|6954|6954|0
1621957840000|2021-05-25 15:50:40|6940|6939|6942|6939|6942|6940|6940|6939|100
1621957850000|2021-05-25 15:50:50|6941|6940|6942|6940|6944|6942|6941|6940|200
1621963710000|2021-05-25 17:28:30|6957|6955|6957|6955|6957|6955|6957|6955|209
1621957860000|2021-05-25 15:51:00|6941|6939|6941|6939|6942|6940|6941|6939|100
1621957870000|2021-05-25 15:51:10|6942|6938|6940|6938|6942|6939|6940|6938|0
1621963720000|2021-05-25 17:28:40|6958|6954|6955|6953|6958|6954|6955|6953|100
1621957880000|2021-05-25 15:51:20|6942|6939|6940|6938|6942|6940|6940|6938|100
1621963730000|2021-05-25 17:28:50||6954||6953||6954||6952|0
1621957890000|2021-05-25 15:51:30|6939||6942||6942||6939||0
1621963740000|2021-05-25 17:29:00|6954|6952|6955|6954|6955|6954|6954|6952|100
1621957900000|2021-05-25 15:51:40|6941|6939|6941|6940|6941|6940|6941|6939|0
1621963750000|2021-05-25 17:29:10|6956|6953|6957|6955|6958|6955|6956|6953|101
1621957910000|2021-05-25 15:51:50|6943|6941|6942|6939|6943|6941|6941|6939|200
1621957920000|2021-05-25 15:52:00|6941|6940|6945|6942|6945|6942|6940|6938|0
1621963760000|2021-05-25 17:29:20|6956|6954|6956|6954|6957|6954|6954|6952|800
1621957930000|2021-05-25 15:52:10|6944|6943|6943|6941|6944|6943|6943|6941|101
1621963770000|2021-05-25 17:29:30|6957|6953|6957|6955|6957|6955|6957|6953|0
1621957940000|2021-05-25 15:52:20|6942|6942|6941|6940|6942|6942|6941|6939|100
1621963780000|2021-05-25 17:29:40|6956|6954|6957|6955|6957|6955|6956|6954|0
1621957950000|2021-05-25 15:52:30|6942|6939|6945|6942|6945|6942|6942|6939|100
1621963790000|2021-05-25 17:29:50|6956|6954|6956|6954|6956|6955|6956|6954|0
1621957960000|2021-05-25 15:52:40|6944|6941|6944|6942|6945|6942|6942|6940|0
1621957970000|2021-05-25 15:52:50|6946|6941|6944|6943|6946|6944|6944|6941|102
1621963800000|2021-05-25 17:30:00||6955||6954||6955||6954|136
1621957980000|2021-05-25 15:53:00|6946|6944|6944|6942|6946|6944|6942|6941|677
1621963810000|2021-05-25 17:30:10|6955|6953|6956|6955|6956|6955|6955|6953|200
1621957990000|2021-05-25 15:53:10|6943|6941|6943|6940|6944|6942|6942|6940|0
1621963820000|2021-05-25 17:30:20|6955|6954|6956|6953|6957|6954|6955|6953|100
1621958000000|2021-05-25 15:53:20|6942|6942|6943|6941|6943|6942|6942|6939|0
1621963830000|2021-05-25 17:30:30|6955|6954|6957|6956|6958|6956|6955|6953|500
1621958010000|2021-05-25 15:53:30|6941|6940|6940|6938|6942|6941|6940|6938|400
1621963840000|2021-05-25 17:30:40|6958||6957||6958||6957||100
1621958020000|2021-05-25 15:53:40|6941|6939|6938|6936|6942|6939|6938|6936|0
1621963860000|2021-05-25 17:31:00|6956|6955|6957|6956|6957|6956|6956|6954|100
1621958030000|2021-05-25 15:53:50|6937|6935|6937|6935|6937|6936|6937|6935|0
1621958040000|2021-05-25 15:54:00|6938|6936|6936|6935|6938|6936|6936|6934|200
1621963870000|2021-05-25 17:31:10|6959|6955|6959|6957|6960|6958|6959|6955|100
1621958050000|2021-05-25 15:54:10|6937|6934|6935|6933|6937|6934|6934|6932|0
1621963880000|2021-05-25 17:31:20||6956||6958||6958||6956|0
1621958060000|2021-05-25 15:54:20|6934|6932|6933|6931|6934|6932|6933|6931|0
1621963890000|2021-05-25 17:31:30|6960|6959|6961|6960|6962|6960|6960|6958|100
1621958080000|2021-05-25 15:54:40|6931|6930|6932|6930|6933|6931|6931|6930|100
1621963900000|2021-05-25 17:31:40|6962||6961||6962||6961||0
1621958090000|2021-05-25 15:54:50|6933|6929|6933|6930|6933|6931|6932|6929|0
1621963910000|2021-05-25 17:31:50|6962|6961|6961|6960|6963|6961|6961|6960|200
1621963920000|2021-05-25 17:32:00|6960|6959|6961|6960|6962|6960|6960|6958|900
1621958100000|2021-05-25 15:55:00|6932|6932|6932|6930|6934|6932|6932|6930|0
1621963930000|2021-05-25 17:32:10|6962|6961|6961|6960|6962|6961|6961|6959|300
1621958110000|2021-05-25 15:55:10|6931|6929|6931|6929|6932|6930|6931|6929|0
1621963950000|2021-05-25 17:32:30|6959|6959|6958|6957|6959|6959|6958|6956|300
1621958120000|2021-05-25 15:55:20|6930|6928|6930|6928|6930|6928|6930|6928|0
1621958130000|2021-05-25 15:55:30|6929|6927|6926|6923|6930|6927|6926|6923|0
1621963960000|2021-05-25 17:32:40|6959|6956|6958|6957|6959|6958|6958|6956|200
1621958140000|2021-05-25 15:55:40|6925|6924|6926|6924|6927|6925|6925|6923|208
1621963970000|2021-05-25 17:32:50|6959|6958|6960|6958|6960|6958|6958|6957|904
1621963980000|2021-05-25 17:33:00|6961|6959|6960|6959|6962|6959|6960|6958|300
1621958150000|2021-05-25 15:55:50||6923||6924||6924||6923|0
1621963990000|2021-05-25 17:33:10|6961||6960||6961||6960||0
1621964010000|2021-05-25 17:33:30|6961||6960||6961||6960||0
1621958160000|2021-05-25 15:56:00||6923||6924||6924||6923|0
1621964030000|2021-05-25 17:33:50|6959|6958|6959|6957|6959|6958|6959|6957|100
1621958170000|2021-05-25 15:56:10|6925|6923|6925|6923|6925|6923|6925|6923|100
1621964040000|2021-05-25 17:34:00|6960|6958|6960|6959|6961|6959|6959|6957|100
1621958180000|2021-05-25 15:56:20|6924|6922|6921|6920|6925|6922|6921|6920|300
1621958190000|2021-05-25 15:56:30|||||||||1564
1621964050000|2021-05-25 17:34:10|6961|6960|6960|6959|6961|6960|6960|6959|101
1621958200000|2021-05-25 15:56:40|6920|6919|6921|6919|6921|6920|6920|6918|300
1621964060000|2021-05-25 17:34:20|6961||6960||6961||6960||0
1621958210000|2021-05-25 15:56:50||6920||6919||6920||6919|0
1621964070000|2021-05-25 17:34:30|6961|6960|6961|6960|6962|6960|6961|6959|200
1621958220000|2021-05-25 15:57:00|6920|6920|6920|6919|6920|6920|6920|6917|0
1621964080000|2021-05-25 17:34:40|6962|6961|6962|6961|6962|6961|6961|6960|100
1621958230000|2021-05-25 15:57:10|6922|6920|6922|6920|6922|6920|6921|6919|2212
1621964090000|2021-05-25 17:34:50|6963|6960|6962|6960|6963|6960|6961|6960|100
1621958240000|2021-05-25 15:57:20|6921|6921|6924|6921|6926|6924|6921|6921|1300
1621958250000|2021-05-25 15:57:30|6923|6920|6923|6922|6923|6922|6922|6920|0
1621964100000|2021-05-25 17:35:00|6961||6962||6962||6961||0
1621958260000|2021-05-25 15:57:40|6924|6923|6924|6923|6924|6923|6924|6923|186
1621958270000|2021-05-25 15:57:50||6922||6922||6923||6922|0
1621964110000|2021-05-25 17:35:10|6961||6961||6961||6961||0
1621958280000|2021-05-25 15:58:00|6923|6923|6921|6919|6923|6923|6921|6919|243
1621958290000|2021-05-25 15:58:10|6923|6921|6925|6923|6925|6923|6923|6921|300
1621964120000|2021-05-25 17:35:20|6960|6959|6960|6959|6960|6959|6960|6959|300
1621958300000|2021-05-25 15:58:20|6926|6922|6926|6924|6926|6924|6924|6922|0
1621958310000|2021-05-25 15:58:30|6925|6923|6925|6923|6926|6924|6924|6923|700
1621964130000|2021-05-25 17:35:30|6961|6957|6961|6960|6961|6960|6960|6957|315
1621958320000|2021-05-25 15:58:40|6924|6924|6924|6923|6925|6924|6924|6922|0
1621958340000|2021-05-25 15:59:00|6926|6924|6924|6923|6926|6924|6924|6923|100
1621964140000|2021-05-25 17:35:40||6959||6960||6960||6959|0
1621958350000|2021-05-25 15:59:10|6925|6924|6926|6924|6928|6925|6925|6924|200
1621958360000|2021-05-25 15:59:20|6927|6925|6928|6926|6929|6927|6927|6925|0
1621964150000|2021-05-25 17:35:50|6962|6961|6961|6960|6963|6962|6961|6959|1554
1621958370000|2021-05-25 15:59:30|6930|6927|6930|6928|6930|6928|6929|6927|0
1621958380000|2021-05-25 15:59:40|6932|6930|6934|6931|6934|6932|6932|6929|0
1621964160000|2021-05-25 17:36:00|6960|6958|6960|6957|6960|6958|6960|6957|100
1621958390000|2021-05-25 15:59:50|6933|6932|6936|6933|6936|6933|6933|6931|0
1621964170000|2021-05-25 17:36:10|6959|6959|6960|6959|6960|6959|6959|6955|800
1621958400000|2021-05-25 16:00:00|6935|6931|6933|6931|6935|6931|6932|6930|0
1621958410000|2021-05-25 16:00:10|6932|6932|6933|6931|6933|6932|6932|6931|200
1621964180000|2021-05-25 17:36:20|6959|6958|6957|6955|6960|6959|6957|6955|1350
1621958420000|2021-05-25 16:00:20|6934|6932|6928|6926|6934|6932|6927|6925|800
1621958430000|2021-05-25 16:00:30|6929|6927|6928|6927|6929|6927|6928|6927|0
1621964190000|2021-05-25 17:36:30|6956|6954|6957|6955|6957|6955|6956|6954|0
1621958440000|2021-05-25 16:00:40|6929|6928|6929|6927|6930|6928|6929|6925|400
1621964200000|2021-05-25 17:36:40|6958|6956|6959|6957|6959|6957|6957|6956|0
1621958450000|2021-05-25 16:00:50|6931|6928|6933|6931|6933|6931|6931|6928|660
1621958460000|2021-05-25 16:01:00|6932|6930|6929|6928|6932|6930|6929|6927|100
1621964210000|2021-05-25 17:36:50|6958||6959||6959||6958||100
1621958470000|2021-05-25 16:01:10|6930|6929|6932|6930|6932|6930|6930|6928|0
1621958480000|2021-05-25 16:01:20|6931|6929|6928|6925|6931|6930|6928|6925|400
1621964220000|2021-05-25 17:37:00|6961|6959|6960|6959|6961|6959|6960|6958|200
1621958490000|2021-05-25 16:01:30|6927|6924|6927|6925|6928|6926|6926|6923|100
1621958500000|2021-05-25 16:01:40|6928|6924|6927|6925|6928|6925|6926|6924|0
1621964230000|2021-05-25 17:37:10|6961|6958|6961|6959|6962|6960|6960|6958|700
1621958510000|2021-05-25 16:01:50|6928|6926|6930|6927|6930|6928|6928|6926|0
1621958520000|2021-05-25 16:02:00|6929|6928|6930|6928|6930|6928|6929|6928|0
1621964240000|2021-05-25 17:37:20|6962|6960|6962|6960|6962|6961|6961|6960|100
1621958530000|2021-05-25 16:02:10|6931|6929|6930|6928|6933|6930|6930|6928|100
1621958540000|2021-05-25 16:02:20|6929|6929|6930|6929|6932|6930|6929|6927|100
1621964250000|2021-05-25 17:37:30|6964|6961|6963|6962|6964|6962|6963|6961|100
1621958550000|2021-05-25 16:02:30|6932|6928|6929|6927|6932|6928|6929|6926|119
1621958560000|2021-05-25 16:02:40|6930|6928|6930|6929|6930|6929|6929|6926|0
1621964260000|2021-05-25 17:37:40|6964|6963|6965|6964|6965|6964|6964|6963|300
1621958570000|2021-05-25 16:02:50|6931|6928|6931|6929|6932|6930|6931|6928|0
1621958580000|2021-05-25 16:03:00|6930|6927|6929|6927|6930|6927|6928|6926|0
1621964270000|2021-05-25 17:37:50|6964|6963|6965|6964|6966|6964|6964|6962|100
1621958590000|2021-05-25 16:03:10|6930|6928|6931|6929|6932|6929|6929|6928|0
1621958600000|2021-05-25 16:03:20|6932|6930|6934|6932|6934|6932|6932|6930|0
1621964290000|2021-05-25 17:38:10|6964|6963|6965|6964|6965|6964|6964|6963|200
1621958610000|2021-05-25 16:03:30|6935|6933|6933|6931|6935|6933|6931|6929|100
1621958620000|2021-05-25 16:03:40|6934|6932|6935|6933|6935|6933|6933|6930|0
1621964300000|2021-05-25 17:38:20|6964|6963|6965|6964|6965|6964|6964|6962|0
1621958630000|2021-05-25 16:03:50|6934|6932|6933|6931|6934|6933|6933|6930|300
1621958640000|2021-05-25 16:04:00|6934|6932|6934|6933|6934|6933|6933|6931|0
1621964310000|2021-05-25 17:38:30|6966|6965|6966|6965|6966|6965|6966|6964|100
1621958650000|2021-05-25 16:04:10|6936|6932|6937|6935|6937|6935|6935|6932|377
1621958660000|2021-05-25 16:04:20|6938|6936|6937|6935|6938|6936|6937|6935|0
1621964320000|2021-05-25 17:38:40|6968|6966|6968|6966|6968|6967|6967|6966|600
1621958670000|2021-05-25 16:04:30|6938|6936|6937|6935|6938|6936|6937|6935|0
1621958680000|2021-05-25 16:04:40|6936|6936|6936|6934|6937|6936|6936|6934|301
1621964330000|2021-05-25 17:38:50|6969|6967|6970|6969|6970|6969|6969|6967|150
1621958690000|2021-05-25 16:04:50|6937|6933|6934|6933|6937|6935|6934|6932|201
1621964340000|2021-05-25 17:39:00|6969|6968|6968|6966|6969|6969|6968|6965|977
1621958700000|2021-05-25 16:05:00|6936|6934|6935|6933|6936|6934|6935|6933|0
1621958710000|2021-05-25 16:05:10|6936|6934|6937|6935|6937|6936|6935|6933|116
1621964350000|2021-05-25 17:39:10|6969|6968|6969|6968|6970|6968|6969|6967|0
1621958720000|2021-05-25 16:05:20|6936|6934|6937|6934|6937|6936|6936|6934|0
1621958730000|2021-05-25 16:05:30|6936|6935|6935|6933|6936|6935|6935|6933|100
1621964360000|2021-05-25 17:39:20|6968|6967|6969|6967|6969|6968|6968|6966|100
1621958740000|2021-05-25 16:05:40|6934|6932|6933|6932|6934|6933|6932|6929|501
1621958750000|2021-05-25 16:05:50|6934|6931|6935|6933|6935|6933|6933|6931|0
1621964370000|2021-05-25 17:39:30|6970|6969|6969|6967|6970|6969|6969|6967|100
1621958760000|2021-05-25 16:06:00|6936|6932|6933|6931|6936|6932|6933|6931|0
1621958770000|2021-05-25 16:06:10|6931|6932|6927|6925|6931|6932|6927|6925|3107
1621964380000|2021-05-25 17:39:40|6968|6966|6969|6967|6969|6967|6968|6966|200
1621958780000|2021-05-25 16:06:20|6926|6924|6927|6924|6928|6927|6926|6923|4100
1621958790000|2021-05-25 16:06:30|6926|6926|6927|6925|6927|6926|6926|6925|100
1621964390000|2021-05-25 17:39:50|6968|6966|6967|6965|6968|6966|6967|6965|0
1621958800000|2021-05-25 16:06:40|6926|6923|6926|6924|6926|6924|6926|6923|0
1621958810000|2021-05-25 16:06:50|6927|6923|6928|6926|6928|6926|6926|6923|0
1621958820000|2021-05-25 16:07:00|6929|6927|6928|6926|6929|6928|6928|6926|215
1621964400000|2021-05-25 17:40:00|6966|6963|6964|6963|6966|6963|6964|6961|100
1621958830000|2021-05-25 16:07:10|6929|6928|6931|6929|6931|6930|6929|6926|1000
1621958840000|2021-05-25 16:07:20|6933|6930|6931|6929|6933|6930|6930|6928|0
1621964410000|2021-05-25 17:40:10|6963|6962|6963|6962|6963|6963|6963|6962|0
1621958850000|2021-05-25 16:07:30|6932|6931|6932|6930|6934|6933|6932|6929|200
1621958860000|2021-05-25 16:07:40|6933|6929|6932|6930|6933|6931|6931|6929|0
1621964420000|2021-05-25 17:40:20|6964|6963|6965|6963|6965|6963|6964|6963|101
1621958870000|2021-05-25 16:07:50|6931|6931|6931|6929|6932|6931|6931|6929|100
1621958880000|2021-05-25 16:08:00|6930|6928|6931|6929|6931|6930|6930|6928|0
1621964430000|2021-05-25 17:40:30|6964|6961|6963|6961|6964|6961|6963|6961|100
1621958890000|2021-05-25 16:08:10|6932|6930|6931|6929|6932|6931|6931|6929|200
1621958900000|2021-05-25 16:08:20|6932|6930|6934|6932|6935|6933|6932|6930|300
1621964440000|2021-05-25 17:40:40|6964|6962|6963|6961|6964|6962|6963|6961|0
1621958910000|2021-05-25 16:08:30|6935|6933|6936|6934|6936|6934|6935|6932|0
1621958920000|2021-05-25 16:08:40|6937|6935|6936|6935|6937|6935|6936|6934|0
1621964450000|2021-05-25 17:40:50|6964|6962|6963|6962|6964|6962|6963|6962|0
1621958930000|2021-05-25 16:08:50|6935|6934|6935|6934|6935|6934|6934|6932|0
1621958940000|2021-05-25 16:09:00|6933|6932|6934|6932|6934|6932|6933|6932|200
1621964460000|2021-05-25 17:41:00|6962|6961|6963|6961|6963|6962|6962|6960|300
1621958950000|2021-05-25 16:09:10|6935|6933|6935|6934|6935|6934|6935|6932|100
1621958960000|2021-05-25 16:09:20|6936|6935|6936|6934|6937|6935|6936|6934|172
1621964470000|2021-05-25 17:41:10|6962|6960|6963|6961|6963|6961|6962|6960|0
1621958970000|2021-05-25 16:09:30|6937||6936||6937||6936||0
1621958980000|2021-05-25 16:09:40|6935|6935|6935|6933|6935|6935|6935|6932|100
1621958990000|2021-05-25 16:09:50|6936|6934|6935|6932|6936|6934|6934|6932|0
1621964480000|2021-05-25 17:41:20||6962||6961||6962||6961|0
1621959000000|2021-05-25 16:10:00|6936|6933|6936|6933|6936|6934|6936|6933|0
1621964490000|2021-05-25 17:41:30|6964|6962|6964|6963|6964|6963|6964|6962|0
1621959010000|2021-05-25 16:10:10|6935|6934|6935|6933|6935|6934|6935|6933|400
1621964500000|2021-05-25 17:41:40|6963|6962|6960|6958|6963|6962|6960|6957|201
1621959020000|2021-05-25 16:10:20||6934||6933||6934||6933|0
1621959030000|2021-05-25 16:10:30|6936|6934|6937|6935|6938|6936|6936|6934|397
1621959040000|2021-05-25 16:10:40|6936|6934|6938|6936|6938|6936|6936|6934|0
1621964510000|2021-05-25 17:41:50|6961|6959|6960|6959|6961|6959|6959|6958|0
1621959050000|2021-05-25 16:10:50|6937|6937|6939|6935|6939|6937|6937|6935|0
1621964520000|2021-05-25 17:42:00|6961|6960|6964|6962|6964|6962|6961|6960|303
1621959060000|2021-05-25 16:11:00|6940|6937|6940|6939|6940|6939|6940|6937|0
1621964530000|2021-05-25 17:42:10|6963|6961|6962|6959|6963|6961|6961|6959|0
1621959080000|2021-05-25 16:11:20|6941|6940|6938|6936|6941|6940|6938|6936|316
1621964540000|2021-05-25 17:42:20|6961|6958|6959|6957|6961|6958|6959|6956|0
1621959090000|2021-05-25 16:11:30|6939|6937|6939|6937|6940|6938|6939|6937|0
1621964550000|2021-05-25 17:42:30|6960|6958|6960|6958|6960|6958|6960|6958|0
1621959100000|2021-05-25 16:11:40|6940|6938|6939|6938|6940|6938|6939|6938|0
1621964560000|2021-05-25 17:42:40|6961|6959|6963|6961|6963|6961|6961|6959|553
1621959110000|2021-05-25 16:11:50|6940|6936|6937|6935|6940|6936|6937|6935|200
1621964570000|2021-05-25 17:42:50|6962|6960|6963|6960|6964|6962|6962|6959|100
1621959120000|2021-05-25 16:12:00|6936|6936|6939|6937|6939|6937|6936|6936|0
1621964580000|2021-05-25 17:43:00|6962|6961|6963|6961|6964|6962|6962|6960|0
1621959130000|2021-05-25 16:12:10|6938|6935|6938|6937|6939|6937|6937|6935|0
1621959140000|2021-05-25 16:12:20|6939|6936|6938|6937|6939|6938|6938|6936|0
1621964590000|2021-05-25 17:43:10|6962|6960|6963|6961|6963|6962|6962|6960|0
1621959150000|2021-05-25 16:12:30|6937|6935|6937|6935|6937|6935|6935|6934|300
1621959160000|2021-05-25 16:12:40|6938|6936|6939|6937|6939|6937|6938|6935|0
1621959170000|2021-05-25 16:12:50|6938|6938|6938|6935|6939|6938|6938|6935|0
1621964600000|2021-05-25 17:43:20|6962|6960|6962|6961|6962|6961|6962|6959|0
1621959180000|2021-05-25 16:13:00|6939|6937|6938|6937|6939|6937|6938|6936|0
1621959190000|2021-05-25 16:13:10|6939|6938|6938|6937|6941|6938|6938|6936|100
1621964610000|2021-05-25 17:43:30|6963||6963||6963||6962||0
1621959200000|2021-05-25 16:13:20|6939|6935|6940|6937|6940|6938|6939|6935|0
1621964620000|2021-05-25 17:43:40|6962||6962||6962||6962||0
1621959210000|2021-05-25 16:13:30|6939|6938|6939|6937|6939|6938|6939|6937|0
1621959220000|2021-05-25 16:13:40|6937|6936|6938|6935|6938|6937|6937|6935|0
1621959230000|2021-05-25 16:13:50|6937|6937|6938|6936|6938|6937|6937|6934|0
1621964640000|2021-05-25 17:44:00|6961|6959|6961|6959|6962|6960|6961|6958|100
1621959240000|2021-05-25 16:14:00|6937|6937|6938|6937|6938|6937|6937|6937|0
1621964650000|2021-05-25 17:44:10||6958||6959||6959||6958|0
1621959250000|2021-05-25 16:14:10|6939|6936|6937|6935|6939|6936|6937|6935|400
1621964660000|2021-05-25 17:44:20|6962|6960|6962|6961|6962|6961|6962|6960|0
1621964670000|2021-05-25 17:44:30|6963|6960|6963|6961|6963|6962|6963|6960|0
1621959260000|2021-05-25 16:14:20|6935|6934|6937|6935|6938|6936|6935|6934|0
1621964680000|2021-05-25 17:44:40||6962||6960||6962||6960|0
1621959270000|2021-05-25 16:14:30|6938|6936|6938|6935|6938|6936|6938|6935|0
1621964690000|2021-05-25 17:44:50||6961||6960||6961||6960|0
1621959280000|2021-05-25 16:14:40|6937|6936|6937|6936|6937|6936|6937|6935|0
1621964700000|2021-05-25 17:45:00||6961||6961||6961||6961|0
1621959300000|2021-05-25 16:15:00|6936|6934|6937|6936|6937|6936|6936|6934|700
1621964710000|2021-05-25 17:45:10|6962|6962|6963|6961|6964|6962|6962|6960|0
1621959310000|2021-05-25 16:15:10|6936|6935|6937|6936|6938|6936|6936|6935|706
1621964720000|2021-05-25 17:45:20|6962|6959|6961|6959|6963|6959|6961|6959|0
1621959320000|2021-05-25 16:15:20|6936|6935|6937|6936|6937|6936|6936|6935|0
1621964740000|2021-05-25 17:45:40|6960|6958|6961|6959|6961|6960|6960|6958|300
1621959330000|2021-05-25 16:15:30|6938|6935|6937|6935|6938|6936|6936|6935|0
1621959340000|2021-05-25 16:15:40|6938|6936|6938|6935|6938|6936|6937|6935|0
1621959350000|2021-05-25 16:15:50|6939|6937|6940|6938|6940|6938|6938|6937|0
1621959360000|2021-05-25 16:16:00|6939|6937|6942|6939|6942|6939|6939|6937|0
1621964750000|2021-05-25 17:45:50|6960|6957|6961|6957|6961|6957|6960|6957|300
1621959370000|2021-05-25 16:16:10|6939|6938|6939|6938|6940|6938|6939|6938|0
1621959380000|2021-05-25 16:16:20|6940|6937|6938|6935|6940|6937|6938|6935|100
1621964760000|2021-05-25 17:46:00|6960|6959|6961|6959|6961|6959|6960|6958|0
1621959390000|2021-05-25 16:16:30||6937||6937||6937||6935|0
1621964770000|2021-05-25 17:46:10|6960|6958|6958|6956|6961|6959|6958|6956|797
1621959400000|2021-05-25 16:16:40|6936|6935|6937|6935|6937|6936|6936|6935|0
1621964780000|2021-05-25 17:46:20||6955||6957||6957||6955|0
1621959410000|2021-05-25 16:16:50|6936|6936|6937|6935|6938|6936|6936|6935|200
1621964790000|2021-05-25 17:46:30||6955||6957||6957||6955|100
1621959420000|2021-05-25 16:17:00|6936|6936|6938|6936|6938|6936|6936|6935|101
1621964800000|2021-05-25 17:46:40|6959||6958||6959||6958||0
1621959430000|2021-05-25 16:17:10|6937||6937||6938||6937||0
1621959440000|2021-05-25 16:17:20|6938|6935|6937|6936|6938|6936|6937|6935|0
1621964810000|2021-05-25 17:46:50|6957|6956|6957|6955|6958|6957|6957|6955|768
1621959450000|2021-05-25 16:17:30||6935||6936||6936||6935|0
1621959460000|2021-05-25 16:17:40|6938|6937|6938|6937|6939|6937|6938|6937|100
1621959470000|2021-05-25 16:17:50|6939|6938|6940|6938|6940|6938|6938|6937|0
1621959480000|2021-05-25 16:18:00|6942|6939|6942|6939|6942|6940|6941|6939|0
1621964820000|2021-05-25 17:47:00|6956|6954|6954|6952|6956|6954|6954|6952|302
1621959490000|2021-05-25 16:18:10|6941|6940|6941|6940|6942|6940|6941|6937|0
1621964830000|2021-05-25 17:47:10|6956|6953|6951|6948|6956|6954|6951|6948|1030
1621959500000|2021-05-25 16:18:20|6942|6941|6943|6941|6943|6941|6942|6941|0
1621964840000|2021-05-25 17:47:20|6950|6950|6951|6949|6951|6950|6950|6948|200
1621959510000|2021-05-25 16:18:30|6942|6940|6942|6941|6943|6941|6941|6940|600
1621964850000|2021-05-25 17:47:30|6952|6950|6952|6951|6952|6951|6951|6950|0
1621959520000|2021-05-25 16:18:40|6943|6942|6942|6941|6943|6942|6942|6939|200
1621959530000|2021-05-25 16:18:50|6943||6943||6943||6943||0
1621959540000|2021-05-25 16:19:00|6942|6939|6942|6939|6942|6939|6942|6939|0
1621964880000|2021-05-25 17:48:00|6951|6950|6951|6950|6951|6950|6951|6948|300
1621959550000|2021-05-25 16:19:10|6941|6940|6943|6941|6943|6941|6941|6939|0
1621964890000|2021-05-25 17:48:10|6953|6949|6951|6949|6953|6951|6950|6948|0
1621959560000|2021-05-25 16:19:20|6942|6940|6943|6941|6943|6941|6942|6940|0
1621964900000|2021-05-25 17:48:20|6953|6950|6952|6950|6953|6950|6952|6949|1142
1621959570000|2021-05-25 16:19:30|6944|6942|6944|6941|6944|6942|6943|6941|0
1621964910000|2021-05-25 17:48:30|6953|6951|6952|6951|6953|6951|6952|6951|0
1621959580000|2021-05-25 16:19:40|6943|6942|6946|6944|6946|6944|6943|6941|0
1621964920000|2021-05-25 17:48:40|6953|6952|6953|6952|6953|6952|6953|6952|0
1621959590000|2021-05-25 16:19:50|6947|6945|6948|6946|6948|6947|6947|6945|0
1621964930000|2021-05-25 17:48:50|6954|6954|6955|6954|6955|6954|6954|6952|0
1621964960000|2021-05-25 17:49:20|6954|6952|6954|6952|6954|6952|6953|6952|168
1621959600000|2021-05-25 16:20:00||6947||6947||6947||6946|0
1621964970000|2021-05-25 17:49:30|6953|6951|6953|6951|6954|6951|6953|6951|0
1621959610000|2021-05-25 16:20:10|6947|6946|6947|6946|6948|6947|6947|6945|500
1621964990000|2021-05-25 17:49:50||6952||6951||6952||6951|0
1621959620000|2021-05-25 16:20:20|6948|6945|6947|6946|6948|6946|6946|6945|603
1621959630000|2021-05-25 16:20:30|6948|6947|6949|6947|6949|6947|6947|6947|200
1621965000000|2021-05-25 17:50:00|6952|6950|6952|6950|6952|6950|6952|6950|0
1621959640000|2021-05-25 16:20:40|6950|6948|6951|6948|6951|6948|6949|6947|0
1621965010000|2021-05-25 17:50:10|6953|6951|6951|6950|6953|6951|6951|6950|600
1621959650000|2021-05-25 16:20:50|6949|6947|6947|6945|6949|6947|6946|6945|400
1621965020000|2021-05-25 17:50:20|||||||||200
1621959660000|2021-05-25 16:21:00|6946|6944|6948|6946|6948|6946|6946|6944|0
1621965030000|2021-05-25 17:50:30|6952|6951|6953|6951|6953|6951|6952|6950|100
1621959670000|2021-05-25 16:21:10|6947|6947|6949|6947|6949|6947|6947|6946|100
1621965040000|2021-05-25 17:50:40|6952|6950|6953|6952|6953|6952|6952|6950|100
1621959680000|2021-05-25 16:21:20|6950|6948|6952|6950|6952|6950|6950|6948|216
1621965050000|2021-05-25 17:50:50|6954|6953|6954|6952|6955|6953|6953|6951|100
1621959690000|2021-05-25 16:21:30|6951|6949|6950|6948|6951|6949|6950|6947|100
1621965060000|2021-05-25 17:51:00|6953|6951|6955|6953|6955|6953|6953|6951|0
1621959700000|2021-05-25 16:21:40||6949||6948||6949||6948|0
1621965070000|2021-05-25 17:51:10|6954|6952|6953|6952|6954|6952|6953|6952|0
1621959710000|2021-05-25 16:21:50|6949|6949|6953|6951|6953|6951|6949|6948|200
1621965080000|2021-05-25 17:51:20|6954||6953||6954||6953||0
1621959720000|2021-05-25 16:22:00|6952|6949|6952|6950|6952|6951|6952|6949|0
1621965090000|2021-05-25 17:51:30|6955|6953|6955|6953|6955|6953|6953|6952|0
1621959730000|2021-05-25 16:22:10|6951|6949|6949|6948|6951|6949|6949|6946|400
1621965100000|2021-05-25 17:51:40|6954|6954|6954|6953|6955|6954|6954|6952|100
1621959740000|2021-05-25 16:22:20|6950|6947|6949|6948|6950|6948|6949|6947|0
1621959750000|2021-05-25 16:22:30|6950|6947|6949|6948|6950|6948|6949|6946|0
1621965110000|2021-05-25 17:51:50|6955|6952|6954|6952|6955|6952|6954|6952|0
1621959760000|2021-05-25 16:22:40|6950|6946|6949|6946|6950|6947|6948|6945|100
1621959770000|2021-05-25 16:22:50|6948|6945|6947|6945|6949|6945|6947|6945|0
1621965120000|2021-05-25 17:52:00|6953|6953|6954|6952|6954|6953|6953|6952|109
1621959780000|2021-05-25 16:23:00|6946|6946|6945|6942|6946|6946|6945|6942|197
1621959790000|2021-05-25 16:23:10|6947|6943|6947|6945|6947|6945|6947|6942|145
1621965130000|2021-05-25 17:52:10|6953|6951|6953|6951|6953|6952|6953|6950|300
1621959800000|2021-05-25 16:23:20|6946|6944|6946|6944|6947|6944|6946|6944|0
1621965140000|2021-05-25 17:52:20|6952|6952|6952|6951|6953|6952|6952|6951|0
1621959810000|2021-05-25 16:23:30||6945||6944||6945||6944|0
1621965150000|2021-05-25 17:52:30|6953|6952|6953|6952|6953|6952|6953|6951|0
1621959820000|2021-05-25 16:23:40|6947|6945|6945|6943|6947|6945|6945|6943|0
1621965170000|2021-05-25 17:52:50|6951|6950|6951|6950|6953|6951|6951|6950|1188
1621959830000|2021-05-25 16:23:50|6944|6942|6946|6944|6946|6944|6944|6942|100
1621965190000|2021-05-25 17:53:10|6949|6948|6952|6950|6952|6950|6949|6948|2716
1621959840000|2021-05-25 16:24:00|6945|6942|6946|6944|6946|6944|6945|6942|0
1621965200000|2021-05-25 17:53:20|6953|6951|6956|6953|6956|6954|6953|6951|542
1621959850000|2021-05-25 16:24:10|6945|6942|6946|6944|6946|6944|6945|6942|0
1621959860000|2021-05-25 16:24:20|6945|6942|6945|6942|6946|6944|6945|6942|0
1621965210000|2021-05-25 17:53:30|6957|6954|6956|6955|6957|6955|6956|6954|0
1621959870000|2021-05-25 16:24:30|6944|6943|6946|6945|6946|6945|6944|6943|600
1621965220000|2021-05-25 17:53:40|6957|6952|6954|6951|6957|6952|6954|6951|100
1621959880000|2021-05-25 16:24:40|6947|6944|6946|6944|6947|6944|6946|6944|0
1621959890000|2021-05-25 16:24:50|6947|6943|6946|6943|6947|6943|6946|6943|0
1621965230000|2021-05-25 17:53:50|6953|6952|6955|6953|6956|6954|6953|6951|100
1621959900000|2021-05-25 16:25:00|6945|6944|6945|6943|6945|6944|6945|6943|0
1621959920000|2021-05-25 16:25:20|6944|6942|6943|6942|6944|6943|6943|6942|100
1621965240000|2021-05-25 17:54:00|6956|6954|6955|6953|6956|6954|6953|6952|300
1621959930000|2021-05-25 16:25:30|6944|6941|6945|6943|6945|6943|6943|6941|0
1621959950000|2021-05-25 16:25:50|6944||6945||6945||6944||0
1621965250000|2021-05-25 17:54:10|6954|6952|6953|6950|6955|6953|6953|6950|0
1621959960000|2021-05-25 16:26:00|6946|6944|6947|6946|6949|6947|6946|6944|100
1621959970000|2021-05-25 16:26:10|6948|6947|6949|6948|6950|6948|6948|6947|200
1621965260000|2021-05-25 17:54:20|6954|6951|6954|6952|6955|6953|6953|6951|0
1621959980000|2021-05-25 16:26:20|6950|6949|6952|6950|6952|6950|6949|6949|200
1621965270000|2021-05-25 17:54:30|6955|6953|6955|6953|6956|6954|6954|6953|0
1621959990000|2021-05-25 16:26:30|6951|6949|6953|6951|6953|6951|6951|6949|0
1621965280000|2021-05-25 17:54:40|6956|6954|6956|6955|6956|6955|6956|6954|100
1621960000000|2021-05-25 16:26:40|6952|6949|6953|6951|6953|6951|6952|6949|0
1621965290000|2021-05-25 17:54:50|6957|6956|6958|6956|6958|6956|6957|6955|334
1621960010000|2021-05-25 16:26:50|6952|6952|6953|6952|6953|6952|6952|6952|0
1621960020000|2021-05-25 16:27:00|6952|6951|6953|6951|6954|6952|6952|6951|600
1621965300000|2021-05-25 17:55:00|6959|6957|6959|6957|6959|6958|6958|6956|106
1621960030000|2021-05-25 16:27:10|6952|6950|6952|6951|6953|6951|6952|6950|0
1621965310000|2021-05-25 17:55:10|6958|6956|6957|6955|6958|6957|6957|6955|200
1621960040000|2021-05-25 16:27:20|6953|6950|6952|6949|6953|6950|6952|6949|0
1621965320000|2021-05-25 17:55:20||6956||6955||6956||6955|0
1621960050000|2021-05-25 16:27:30|6953|6950|6952|6950|6953|6951|6951|6949|100
1621960060000|2021-05-25 16:27:40|6953|6951|6953|6950|6953|6951|6952|6949|0
1621965330000|2021-05-25 17:55:30|6956|6954|6956|6954|6956|6955|6956|6954|0
1621960070000|2021-05-25 16:27:50|6952|6951|6951|6949|6952|6951|6950|6947|100
1621960080000|2021-05-25 16:28:00|6950|6948|6951|6949|6951|6949|6950|6948|0
1621960090000|2021-05-25 16:28:10||6948||6949||6950||6948|0
1621965340000|2021-05-25 17:55:40||6955||6955||6955||6955|0
1621960100000|2021-05-25 16:28:20|6952|6950|6953|6951|6953|6952|6952|6950|300
1621960110000|2021-05-25 16:28:30|6954|6952|6954|6952|6954|6952|6953|6951|0
1621965350000|2021-05-25 17:55:50||6954||6954||6954||6954|0
1621960120000|2021-05-25 16:28:40|6953|6951|6953|6951|6953|6951|6953|6951|100
1621960130000|2021-05-25 16:28:50|6952|6950|6952|6951|6952|6951|6952|6950|0
1621965360000|2021-05-25 17:56:00|6955|6955|6956|6955|6956|6955|6955|6954|312
1621960140000|2021-05-25 16:29:00|6953|6952|6953|6952|6954|6952|6953|6951|184
1621960150000|2021-05-25 16:29:10|6954|6953|6954|6953|6956|6953|6954|6953|0
1621965370000|2021-05-25 17:56:10|6957||6957||6958||6956||0
1621960160000|2021-05-25 16:29:20|6955|6952|6954|6951|6955|6953|6953|6951|100
1621960170000|2021-05-25 16:29:30|6953|6952|6955|6953|6955|6953|6953|6951|0
1621965380000|2021-05-25 17:56:20|6956|6956|6960|6958|6960|6958|6956|6956|100
1621960190000|2021-05-25 16:29:50|6956|6954|6956|6954|6956|6954|6956|6954|0
1621960200000|2021-05-25 16:30:00|6955|6953|6956|6954|6956|6954|6955|6953|0
1621965390000|2021-05-25 17:56:30|6959|6957|6959|6958|6960|6958|6959|6957|0
1621960210000|2021-05-25 16:30:10|6955|6953|6953|6951|6956|6954|6953|6951|200
1621965400000|2021-05-25 17:56:40|6958|6957|6959|6956|6959|6957|6958|6956|100
1621960220000|2021-05-25 16:30:20||6950||6951||6951||6950|0
1621960230000|2021-05-25 16:30:30|6954|6952|6955|6953|6955|6953|6954|6952|0
1621965410000|2021-05-25 17:56:50|6960|6957|6960|6957|6960|6958|6960|6957|0
1621960240000|2021-05-25 16:30:40|6954|6952|6954|6953|6954|6953|6954|6952|0
1621960250000|2021-05-25 16:30:50|6956|6954|6955|6954|6956|6954|6955|6953|815
1621965420000|2021-05-25 17:57:00|6959|6958|6960|6958|6961|6960|6959|6957|0
1621960260000|2021-05-25 16:31:00|6954|6952|6953|6951|6954|6952|6952|6950|100
1621960270000|2021-05-25 16:31:10|6952|6950|6952|6950|6953|6951|6952|6950|0
1621965430000|2021-05-25 17:57:10|6959|6959|6957|6956|6959|6959|6957|6955|400
1621960280000|2021-05-25 16:31:20|6953|6951|6953|6951|6953|6951|6952|6950|0
1621960290000|2021-05-25 16:31:30|6952||6952||6953||6952||0
1621965440000|2021-05-25 17:57:20|6958|6957|6959|6957|6960|6957|6958|6957|0
1621960300000|2021-05-25 16:31:40|6951|6950|6951|6950|6952|6950|6951|6950|100
1621960310000|2021-05-25 16:31:50|6950|6949|6952|6950|6952|6950|6950|6948|100
1621965450000|2021-05-25 17:57:30|6958|6956|6958|6957|6959|6957|6958|6956|0
1621960320000|2021-05-25 16:32:00|6953|6951|6954|6951|6954|6952|6951|6949|100
1621960330000|2021-05-25 16:32:10|6955|6952|6954|6953|6956|6954|6954|6951|0
1621965460000|2021-05-25 17:57:40||6956||6957||6957||6956|0
1621960340000|2021-05-25 16:32:20|6953|6951|6953|6952|6953|6952|6953|6951|0
1621960350000|2021-05-25 16:32:30|6954|6951|6955|6953|6955|6953|6954|6951|100
1621965480000|2021-05-25 17:58:00|6957|6956|6957|6956|6957|6957|6957|6955|0
1621960360000|2021-05-25 16:32:40|6954|6954|6954|6953|6955|6954|6954|6953|0
1621965490000|2021-05-25 17:58:10|6958|6955|6959|6957|6960|6957|6958|6955|0
1621960370000|2021-05-25 16:32:50|6955||6954||6955||6954||0
1621960380000|2021-05-25 16:33:00|6955|6954|6955|6953|6955|6954|6955|6953|300
1621965500000|2021-05-25 17:58:20|6960|6958|6961|6960|6962|6960|6960|6958|0
1621960390000|2021-05-25 16:33:10|6956|6954|6955|6953|6956|6954|6955|6953|0
1621965510000|2021-05-25 17:58:30|6962|6959|6961|6959|6962|6960|6961|6959|0
1621960400000|2021-05-25 16:33:20|6956|6954|6955|6953|6956|6954|6955|6953|100
1621965520000|2021-05-25 17:58:40|6960|6958|6959|6957|6960|6958|6959|6957|0
1621960410000|2021-05-25 16:33:30|6957|6954|6957|6955|6957|6955|6957|6953|0
1621965540000|2021-05-25 17:59:00|6960|6956|6960|6958|6960|6958|6959|6956|0
1621960420000|2021-05-25 16:33:40|6955|6954|6957|6955|6957|6955|6955|6954|200
1621965550000|2021-05-25 17:59:10|6962|6959|6961|6960|6962|6960|6961|6958|100
1621960430000|2021-05-25 16:33:50|6958||6956||6958||6956||100
1621965560000|2021-05-25 17:59:20|6962|6959|6961|6960|6962|6960|6961|6959|0
1621960440000|2021-05-25 16:34:00|6957||6957||6958||6956||0
1621965570000|2021-05-25 17:59:30|6962|6961|6963|6961|6963|6961|6962|6961|0
1621960450000|2021-05-25 16:34:10|6958||6956||6958||6956||0
1621960470000|2021-05-25 16:34:30|6957|6956|6957|6956|6957|6956|6956|6956|0
1621965580000|2021-05-25 17:59:40|6964|6962|6962|6960|6964|6962|6962|6960|200
1621960480000|2021-05-25 16:34:40|6958|6955|6958|6956|6958|6956|6957|6955|0
1621960490000|2021-05-25 16:34:50|6957|6957|6957|6956|6957|6957|6957|6956|0
1621965590000|2021-05-25 17:59:50|6961|6959|6962|6959|6962|6960|6961|6959|0
1621960510000|2021-05-25 16:35:10|6956|6955|6956|6955|6956|6955|6956|6955|300
1621960520000|2021-05-25 16:35:20|6957|6956|6960|6958|6960|6958|6957|6955|622
1621960530000|2021-05-25 16:35:30|6959|6957|6958|6957|6959|6957|6958|6956|100
1621965600000|2021-05-25 18:00:00|6961|6960|6962|6961|6963|6961|6961|6960|100
1621960540000|2021-05-25 16:35:40|6959|6958|6960|6958|6960|6958|6959|6957|0
1621965610000|2021-05-25 18:00:10|6961|6960|6961|6959|6961|6960|6961|6959|108
1621960550000|2021-05-25 16:35:50|6959|6957|6959|6958|6960|6958|6959|6957|0
1621965620000|2021-05-25 18:00:20|6960|6958|6955|6954|6960|6958|6955|6953|300
1621960560000|2021-05-25 16:36:00|6960|6959|6960|6958|6960|6959|6959|6958|200
1621965630000|2021-05-25 18:00:30||6953||6954||6954||6953|0
1621965640000|2021-05-25 18:00:40||6953||6954||6954||6953|0
1621960570000|2021-05-25 16:36:10|6961|6959|6961|6959|6961|6959|6961|6959|0
1621965650000|2021-05-25 18:00:50||6953||6953||6953||6953|0
1621960580000|2021-05-25 16:36:20|6962||6961||6962||6961||0
1621965660000|2021-05-25 18:01:00|6957|6954|6953|6951|6957|6955|6953|6951|502
1621960590000|2021-05-25 16:36:30|6960|6957|6959|6958|6960|6958|6959|6957|500
1621965670000|2021-05-25 18:01:10|6952|6950|6951|6949|6952|6950|6951|6949|100
1621960600000|2021-05-25 16:36:40|6958|6957|6960|6957|6960|6957|6958|6957|100
1621965680000|2021-05-25 18:01:20|6950|6948|6950|6948|6950|6948|6950|6948|0
1621960610000|2021-05-25 16:36:50|6958|6956|6957|6956|6959|6957|6957|6955|100
1621965690000|2021-05-25 18:01:30|6949|6947|6948|6947|6949|6947|6948|6947|100
1621960620000|2021-05-25 16:37:00|6958|6955|6956|6955|6958|6956|6956|6955|200
1621965710000|2021-05-25 18:01:50|6949|6948|6949|6947|6950|6948|6949|6947|100
1621960630000|2021-05-25 16:37:10|6958|6954|6957|6955|6958|6955|6955|6954|300
1621960640000|2021-05-25 16:37:20|6956||6957||6957||6956||100
1621965720000|2021-05-25 18:02:00|6948|6948|6950|6948|6951|6948|6948|6948|0
1621960650000|2021-05-25 16:37:30|6956|6956|6958|6956|6959|6957|6956|6955|600
1621960670000|2021-05-25 16:37:50|6957|6957|6958|6956|6958|6957|6957|6956|0
1621965730000|2021-05-25 18:02:10|6951|6949|6950|6949|6951|6949|6950|6949|0
1621960680000|2021-05-25 16:38:00|6959|6957|6959|6957|6959|6957|6959|6956|200
1621965750000|2021-05-25 18:02:30|6948|6947|6949|6948|6950|6948|6948|6947|400
1621960690000|2021-05-25 16:38:10|6958|6956|6958|6956|6958|6956|6958|6956|0
1621965760000|2021-05-25 18:02:40|6950|6947|6951|6949|6951|6950|6950|6947|100
1621960700000|2021-05-25 16:38:20|6959|6957|6960|6958|6960|6958|6958|6956|0
1621965770000|2021-05-25 18:02:50|6950|6948|6949|6947|6951|6948|6949|6947|0
1621960710000|2021-05-25 16:38:30|6959|6957|6958|6957|6959|6958|6958|6957|0
1621965780000|2021-05-25 18:03:00|6950|6948|6950|6948|6950|6948|6949|6947|0
1621960720000|2021-05-25 16:38:40|6960|6956|6958|6956|6960|6957|6958|6956|0
1621965790000|2021-05-25 18:03:10|6951|6949|6950|6948|6951|6949|6950|6948|0
1621960730000|2021-05-25 16:38:50|6959|6955|6958|6957|6959|6957|6958|6955|0
1621965800000|2021-05-25 18:03:20|6951|6949|6951|6949|6951|6950|6950|6949|418
1621960740000|2021-05-25 16:39:00|6957|6955|6957|6955|6957|6955|6957|6955|100
1621965810000|2021-05-25 18:03:30|6950|6948|6949|6947|6951|6949|6949|6947|100
1621960750000|2021-05-25 16:39:10|6956||6957||6957||6956||300
1621960760000|2021-05-25 16:39:20|6956|6953|6957|6956|6957|6956|6956|6953|0
1621965820000|2021-05-25 18:03:40|6948||6949||6949||6948||0
1621960770000|2021-05-25 16:39:30||6955||6956||6956||6955|0
1621965830000|2021-05-25 18:03:50|6948||6948||6948||6948||0
1621960790000|2021-05-25 16:39:50|6959|6957|6959|6957|6959|6957|6958|6957|100
1621960800000|2021-05-25 16:40:00|6960|6958|6960|6958|6960|6958|6960|6958|0
1621965840000|2021-05-25 18:04:00|||||||||100
1621960810000|2021-05-25 16:40:10||6957||6958||6958||6957|0
1621965850000|2021-05-25 18:04:10|6947|6946|6948|6946|6948|6946|6947|6945|1000
1621960820000|2021-05-25 16:40:20|6959||6959||6959||6959||0
1621960830000|2021-05-25 16:40:30|6960|6959|6960|6958|6960|6959|6959|6958|0
1621965860000|2021-05-25 18:04:20|6947|6945|6947|6945|6947|6946|6947|6945|0
1621960840000|2021-05-25 16:40:40|6961|6959|6960|6958|6961|6959|6959|6958|100
1621965870000|2021-05-25 18:04:30|6948|6946|6947|6946|6948|6947|6947|6945|100
1621960860000|2021-05-25 16:41:00|6959|6957|6960|6958|6960|6958|6958|6956|300
1621960870000|2021-05-25 16:41:10|6961|6959|6961|6959|6961|6960|6960|6958|1000
1621965880000|2021-05-25 18:04:40|6948|6947|6948|6946|6948|6947|6947|6945|200
1621960880000|2021-05-25 16:41:20|6960|6960|6960|6959|6961|6960|6960|6959|200
1621965890000|2021-05-25 18:04:50|6949|6947|6948|6946|6951|6948|6948|6946|400
1621960890000|2021-05-25 16:41:30|6961|6958|6958|6957|6962|6958|6958|6957|100
1621960900000|2021-05-25 16:41:40||6956||6956||6957||6956|0
1621965900000|2021-05-25 18:05:00|6947||6948||6948||6947||100
1621960910000|2021-05-25 16:41:50||6957||6957||6957||6956|0
1621960930000|2021-05-25 16:42:10|6959|6958|6959|6957|6960|6958|6959|6957|315
1621965910000|2021-05-25 18:05:10|6949|6947|6950|6948|6950|6949|6949|6947|825
1621960940000|2021-05-25 16:42:20|6960|6958|6961|6960|6962|6960|6960|6958|0
1621960950000|2021-05-25 16:42:30|6963|6959|6963|6961|6963|6961|6963|6959|0
1621965920000|2021-05-25 18:05:20|6951|6949|6952|6950|6953|6950|6951|6949|100
1621960960000|2021-05-25 16:42:40|6962|6962|6963|6961|6964|6962|6962|6961|0
1621960970000|2021-05-25 16:42:50|6962|6959|6962|6961|6962|6961|6962|6959|0
1621965930000|2021-05-25 18:05:30|6953|6951|6953|6951|6953|6952|6952|6950|0
1621960980000|2021-05-25 16:43:00|6963|6962|6961|6959|6963|6962|6961|6959|400
1621960990000|2021-05-25 16:43:10|6962|6960|6962|6960|6962|6960|6962|6960|0
1621965940000|2021-05-25 18:05:40|6952|6950|6952|6951|6953|6952|6951|6949|200
1621961000000|2021-05-25 16:43:20|6963|6961|6964|6962|6965|6962|6963|6961|0
1621961010000|2021-05-25 16:43:30|6963|6961|6964|6961|6964|6962|6963|6961|0
1621965950000|2021-05-25 18:05:50|6953|6952|6953|6952|6953|6952|6953|6952|0
1621961020000|2021-05-25 16:43:40|6963|6962|6964|6962|6964|6962|6963|6962|0
1621961030000|2021-05-25 16:43:50|6965|6963|6965|6963|6965|6963|6964|6963|0
1621965960000|2021-05-25 18:06:00|6951|6949|6952|6951|6953|6951|6951|6949|401
1621961040000|2021-05-25 16:44:00|6966|6964|6967|6966|6967|6966|6966|6962|571
1621965970000|2021-05-25 18:06:10|6954|6952|6954|6952|6954|6952|6954|6952|100
1621961050000|2021-05-25 16:44:10|6969|6965|6967|6966|6969|6966|6967|6965|0
1621961060000|2021-05-25 16:44:20|6968|6965|6967|6966|6968|6966|6967|6965|0
1621965980000|2021-05-25 18:06:20|6953|6953|6953|6951|6953|6953|6953|6951|0
1621961070000|2021-05-25 16:44:30|6966|6965|6966|6964|6966|6965|6966|6964|100
1621961080000|2021-05-25 16:44:40|6965|6963|6965|6963|6966|6964|6965|6963|0
1621965990000|2021-05-25 18:06:30|6952||6953||6953||6952||0
1621961090000|2021-05-25 16:44:50|6963|6962|6963|6961|6963|6962|6963|6961|0
1621961100000|2021-05-25 16:45:00|6965|6962|6966|6964|6966|6965|6965|6962|400
1621966000000|2021-05-25 18:06:40|6952|6952|6954|6952|6954|6952|6952|6952|0
1621961110000|2021-05-25 16:45:10|6965|6962|6966|6964|6966|6964|6963|6962|484
1621961120000|2021-05-25 16:45:20|6965|6963|6966|6964|6966|6964|6965|6963|0
1621966010000|2021-05-25 18:06:50|6953|6951|6953|6951|6953|6951|6952|6950|0
1621961130000|2021-05-25 16:45:30|6965|6963|6966|6964|6966|6964|6965|6962|0
1621961140000|2021-05-25 16:45:40|6967|6965|6967|6965|6967|6965|6966|6965|100
1621966020000|2021-05-25 18:07:00|6952|6950|6951|6949|6952|6950|6950|6948|200
1621961150000|2021-05-25 16:45:50|6966|6964|6967|6965|6967|6965|6966|6964|100
1621961160000|2021-05-25 16:46:00|6966|6964|6966|6965|6967|6965|6966|6964|100
1621966030000|2021-05-25 18:07:10|6950|6950|6951|6950|6952|6950|6950|6950|0
1621961170000|2021-05-25 16:46:10||6964||6965||6965||6964|0
1621961180000|2021-05-25 16:46:20|6967|6964|6968|6966|6968|6966|6967|6964|100
1621966040000|2021-05-25 18:07:20|6950|6949|6950|6949|6951|6950|6950|6949|600
1621961190000|2021-05-25 16:46:30|6967|6965|6967|6965|6967|6966|6967|6965|200
1621961200000|2021-05-25 16:46:40||6966||6965||6966||6965|0
1621966050000|2021-05-25 18:07:30|6949|6948|6949|6946|6950|6948|6948|6946|100
1621961210000|2021-05-25 16:46:50|6968|6966|6968|6966|6968|6966|6967|6965|724
1621966060000|2021-05-25 18:07:40|6948|6947|6948|6946|6949|6947|6948|6946|0
1621966080000|2021-05-25 18:08:00|6949|6947|6948|6947|6949|6947|6948|6947|0
1621961220000|2021-05-25 16:47:00|6967|6965|6966|6965|6968|6965|6966|6965|0
1621966090000|2021-05-25 18:08:10|6949|6948|6949|6948|6950|6948|6949|6947|0
1621966100000|2021-05-25 18:08:20|6950|6949|6948|6947|6951|6949|6948|6946|0
1621961230000|2021-05-25 16:47:10|6965|6964|6966|6964|6966|6964|6964|6963|400
1621966110000|2021-05-25 18:08:30|6947|6946|6947|6945|6949|6947|6947|6945|300
1621966120000|2021-05-25 18:08:40|6948|6946|6948|6947|6948|6947|6948|6945|200
1621961250000|2021-05-25 16:47:30||6965||6965||6965||6965|0
1621966140000|2021-05-25 18:09:00|6949|6948|6948|6946|6950|6948|6948|6946|500
1621961260000|2021-05-25 16:47:40||6964||6965||6965||6964|0
1621966150000|2021-05-25 18:09:10|6949|6947|6949|6947|6949|6947|6948|6946|0
1621961270000|2021-05-25 16:47:50|||||||||200
1621961280000|2021-05-25 16:48:00|6967|6966|6967|6965|6968|6966|6966|6965|201
1621966160000|2021-05-25 18:09:20|6948|6946|6948|6947|6948|6947|6948|6946|0
1621961290000|2021-05-25 16:48:10|6966|6964|6965|6963|6966|6965|6964|6963|0
1621966170000|2021-05-25 18:09:30|6947|6946|6946|6945|6947|6946|6946|6944|0
1621961300000|2021-05-25 16:48:20|6964|6962|6966|6964|6966|6964|6964|6962|200
1621961310000|2021-05-25 16:48:30|6965|6965|6966|6964|6967|6965|6965|6964|100
1621966180000|2021-05-25 18:09:40||6944||6944||6944||6944|0
1621961320000|2021-05-25 16:48:40|6967|6965|6967|6965|6967|6965|6966|6964|0
1621966190000|2021-05-25 18:09:50|6947|6945|6947|6946|6947|6946|6947|6945|100
1621961330000|2021-05-25 16:48:50|6966|6964|6966|6965|6967|6966|6966|6964|500
1621966200000|2021-05-25 18:10:00|6946|6945|6945|6944|6947|6945|6945|6944|400
1621961340000|2021-05-25 16:49:00|6967|6963|6965|6962|6967|6964|6965|6962|100
1621966210000|2021-05-25 18:10:10|6946|6945|6946|6945|6947|6945|6946|6943|100
1621961350000|2021-05-25 16:49:10|6964|6961|6964|6963|6964|6963|6963|6961|500
1621966220000|2021-05-25 18:10:20|6947|6944|6946|6944|6947|6944|6946|6944|0
1621961360000|2021-05-25 16:49:20|6965|6964|6966|6964|6966|6964|6964|6964|0
1621961370000|2021-05-25 16:49:30|6965|6965|6965|6963|6966|6965|6965|6963|300
1621961380000|2021-05-25 16:49:40|6964|6962|6961|6959|6964|6962|6961|6959|0
1621966230000|2021-05-25 18:10:30|6947|6945|6947|6946|6948|6946|6947|6945|100
1621961390000|2021-05-25 16:49:50|6960|6957|6958|6955|6961|6957|6958|6955|0
1621966240000|2021-05-25 18:10:40||6945||6946||6946||6945|0
1621961400000|2021-05-25 16:50:00|6957|6956|6957|6956|6957|6956|6957|6955|0
1621966250000|2021-05-25 18:10:50||6945||6946||6946||6945|0
1621961410000|2021-05-25 16:50:10|6958|6955|6957|6956|6959|6956|6957|6955|100
1621961420000|2021-05-25 16:50:20|6958|6957|6957|6955|6958|6957|6957|6955|0
1621966260000|2021-05-25 18:11:00||6945||6946||6946||6945|0
1621961430000|2021-05-25 16:50:30||6956||6956||6956||6955|0
1621961440000|2021-05-25 16:50:40||6955||6955||6956||6954|0
1621966270000|2021-05-25 18:11:10||6945||6946||6946||6945|0
1621961450000|2021-05-25 16:50:50|6958|6956|6958|6957|6958|6957|6958|6956|420
1621961460000|2021-05-25 16:51:00|6959|6958|6959|6957|6960|6958|6959|6957|0
1621966280000|2021-05-25 18:11:20|6945|6944|6946|6944|6946|6945|6945|6943|0
1621961470000|2021-05-25 16:51:10||6958||6958||6958||6957|0
1621961510000|2021-05-25 16:51:50|6957|6956|6959|6957|6960|6958|6957|6955|616
1621961520000|2021-05-25 16:52:00|6960|6958|6964|6961|6964|6961|6960|6958|404
1621966290000|2021-05-25 18:11:30|6945|6945|6948|6946|6948|6946|6945|6945|102
1621961530000|2021-05-25 16:52:10|6961|6960|6962|6960|6962|6960|6961|6959|0
1621961540000|2021-05-25 16:52:20|6961||6961||6961||6961||100
1621966300000|2021-05-25 18:11:40||6947||6947||6947||6947|0
1621961550000|2021-05-25 16:52:30|6962|6961|6964|6961|6964|6961|6962|6961|0
1621961560000|2021-05-25 16:52:40|6962|6960|6964|6962|6964|6962|6961|6960|0
1621966310000|2021-05-25 18:11:50|6947|6946|6947|6945|6947|6946|6947|6945|0
1621961580000|2021-05-25 16:53:00|6963|6963|6964|6962|6964|6963|6963|6961|300
1621966320000|2021-05-25 18:12:00|6946|6946|6945|6944|6946|6946|6945|6944|100
1621966330000|2021-05-25 18:12:10|6946|6943|6946|6944|6946|6944|6944|6942|404
1621961590000|2021-05-25 16:53:10|6965|6963|6965|6963|6965|6963|6965|6963|0
1621966340000|2021-05-25 18:12:20|6945|6943|6944|6941|6945|6943|6944|6941|0
1621961600000|2021-05-25 16:53:20|6966|6964|6967|6965|6967|6965|6965|6963|200
1621966350000|2021-05-25 18:12:30|6943|6942|6944|6942|6945|6943|6943|6942|0
1621961620000|2021-05-25 16:53:40|6968|6967|6969|6967|6969|6967|6968|6967|100
1621966360000|2021-05-25 18:12:40|6945|6943|6943|6942|6945|6943|6943|6941|0
1621961630000|2021-05-25 16:53:50|6968|6965|6968|6965|6968|6966|6967|6965|0
1621966370000|2021-05-25 18:12:50|6944|6943|6947|6944|6947|6944|6944|6943|200
1621961640000|2021-05-25 16:54:00|6967|6966|6967|6965|6967|6966|6966|6965|100
1621961650000|2021-05-25 16:54:10|6966||6966||6966||6966||0
1621966380000|2021-05-25 18:13:00|6946|6943|6946|6944|6947|6945|6945|6943|100
1621961660000|2021-05-25 16:54:20|6965|6963|6968|6964|6968|6965|6965|6963|200
1621961670000|2021-05-25 16:54:30|6966|6965|6966|6964|6966|6965|6965|6963|0
1621966390000|2021-05-25 18:13:10|6948|6945|6947|6945|6948|6946|6947|6945|0
1621961680000|2021-05-25 16:54:40|6965|6963|6965|6964|6965|6964|6965|6963|0
1621966400000|2021-05-25 18:13:20|6948|6946|6948|6947|6949|6947|6948|6945|100
1621961690000|2021-05-25 16:54:50|6966|6963|6962|6959|6966|6964|6962|6959|200
1621961700000|2021-05-25 16:55:00||6960||6960||6960||6960|0
1621966410000|2021-05-25 18:13:30|6949||6948||6949||6948||0
1621961710000|2021-05-25 16:55:10|6963|6961|6962|6960|6963|6961|6962|6960|258
1621966420000|2021-05-25 18:13:40|6949|6948|6949|6948|6950|6948|6948|6948|0
1621961730000|2021-05-25 16:55:30|6963|6961|6964|6962|6964|6962|6962|6960|200
1621961740000|2021-05-25 16:55:40|6965|6961|6962|6959|6965|6961|6962|6959|0
1621966430000|2021-05-25 18:13:50|6950|6947|6949|6947|6950|6948|6949|6947|0
1621961750000|2021-05-25 16:55:50|6961||6961||6962||6961||0
1621961760000|2021-05-25 16:56:00|6962|6960|6962|6961|6963|6961|6962|6960|600
1621966440000|2021-05-25 18:14:00|6950|6948|6950|6948|6950|6948|6948|6946|1016
1621961770000|2021-05-25 16:56:10||6959||6961||6961||6959|0
1621961780000|2021-05-25 16:56:20|6963|6959|6963|6961|6963|6961|6962|6959|0
1621966450000|2021-05-25 18:14:10|6949|6947|6948|6947|6949|6948|6948|6946|0
1621961790000|2021-05-25 16:56:30||6962||6962||6962||6962|0
1621961800000|2021-05-25 16:56:40|6962|6961|6962|6961|6963|6961|6962|6961|0
1621966460000|2021-05-25 18:14:20||6946||6946||6947||6946|100
1621961810000|2021-05-25 16:56:50|6961|6959|6961|6959|6962|6959|6961|6959|100
1621961820000|2021-05-25 16:57:00|6962|6960|6961|6960|6962|6960|6961|6960|0
1621966470000|2021-05-25 18:14:30|6949|6947|6950|6947|6951|6949|6949|6947|101
1621961830000|2021-05-25 16:57:10|6962|6962|6964|6962|6964|6962|6962|6961|150
1621961840000|2021-05-25 16:57:20|6965|6961|6964|6962|6965|6963|6963|6961|0
1621966480000|2021-05-25 18:14:40|6951|6948|6953|6951|6954|6951|6950|6948|204
1621961850000|2021-05-25 16:57:30|6965|6963|6964|6962|6965|6963|6964|6962|0
1621961860000|2021-05-25 16:57:40|6965|6961|6964|6961|6965|6963|6964|6961|0
1621966490000|2021-05-25 18:14:50|6952|6950|6952|6949|6952|6950|6951|6949|0
1621961870000|2021-05-25 16:57:50|6965|6962|6965|6962|6965|6963|6965|6961|0
1621966500000|2021-05-25 18:15:00|6951|6950|6951|6950|6952|6950|6950|6948|160
1621961880000|2021-05-25 16:58:00|6964|6963|6964|6962|6966|6964|6964|6962|300
1621966510000|2021-05-25 18:15:10|6952|6951|6951|6950|6952|6951|6951|6949|100
1621966520000|2021-05-25 18:15:20|6950|6949|6950|6948|6951|6949|6950|6948|0
1621961890000|2021-05-25 16:58:10|6963|6963|6965|6963|6965|6963|6963|6962|200
1621966530000|2021-05-25 18:15:30|6951|6949|6950|6948|6951|6949|6950|6948|0
1621961900000|2021-05-25 16:58:20|6966|6964|6966|6963|6966|6964|6966|6963|0
1621966540000|2021-05-25 18:15:40|6949|6947|6948|6946|6949|6947|6946|6944|0
1621966550000|2021-05-25 18:15:50|6947||6947||6948||6947||531
1621961910000|2021-05-25 16:58:30|6965|6964|6966|6964|6967|6965|6965|6963|0
1621966560000|2021-05-25 18:16:00|6948|6945|6949|6946|6949|6946|6948|6945|400
1621961920000|2021-05-25 16:58:40|6967|6963|6965|6963|6967|6964|6965|6963|0
1621966570000|2021-05-25 18:16:10|6948|6947|6947|6946|6949|6947|6947|6945|100
1621961930000|2021-05-25 16:58:50||6964||6963||6964||6963|0
1621961940000|2021-05-25 16:59:00|6964|6962|6962|6960|6964|6962|6961|6959|300
1621966580000|2021-05-25 18:16:20||6945||6946||6946||6945|0
1621961960000|2021-05-25 16:59:20|6963|6961|6963|6961|6963|6961|6963|6961|0
1621966590000|2021-05-25 18:16:30||6944||6944||6944||6944|0
1621961970000|2021-05-25 16:59:30|6964|6962|6964|6963|6964|6963|6963|6961|200
1621966600000|2021-05-25 18:16:40||6946||6946||6946||6946|0
1621961990000|2021-05-25 16:59:50||6962||6961||6963||6961|0
1621966610000|2021-05-25 18:16:50|6946|6944|6947|6945|6947|6945|6946|6944|400
1621966620000|2021-05-25 18:17:00|6948|6946|6947|6946|6948|6946|6946|6945|0
1621962000000|2021-05-25 17:00:00|6962|6960|6963|6961|6963|6962|6962|6960|300
1621966630000|2021-05-25 18:17:10|6948|6947|6948|6947|6948|6947|6948|6946|183
1621962010000|2021-05-25 17:00:10|6964|6962|6964|6962|6965|6963|6963|6961|100
1621966640000|2021-05-25 18:17:20|6949|6948|6949|6948|6949|6948|6949|6947|200
1621962020000|2021-05-25 17:00:20|6963|6961|6963|6961|6963|6961|6963|6961|100
1621966650000|2021-05-25 18:17:30|6950|6949|6953|6950|6953|6951|6950|6949|800
1621962030000|2021-05-25 17:00:30|6962|6960|6962|6961|6962|6961|6962|6960|200
1621966660000|2021-05-25 18:17:40|6952|6951|6952|6951|6953|6952|6952|6951|1100
1621962060000|2021-05-25 17:01:00|||||||||100
1621962070000|2021-05-25 17:01:10|6963|6962|6963|6962|6964|6962|6963|6961|100
1621966680000|2021-05-25 18:18:00|6953|6952|6953|6952|6953|6952|6953|6951|0
1621962080000|2021-05-25 17:01:20|6964|6961|6961|6959|6964|6961|6959|6956|1227
1621962090000|2021-05-25 17:01:30|6960|6958|6958|6955|6961|6958|6958|6955|200
1621966710000|2021-05-25 18:18:30|6952|6951|6955|6953|6955|6953|6952|6950|927
1621962100000|2021-05-25 17:01:40|6959|6957|6956|6954|6959|6957|6956|6954|200
1621966720000|2021-05-25 18:18:40|6956|6952|6951|6949|6956|6952|6951|6949|1100
1621962110000|2021-05-25 17:01:50|6957|6956|6958|6955|6959|6956|6957|6955|100
1621966730000|2021-05-25 18:18:50|6949|6948|6946|6944|6949|6950|6946|6944|0
1621962120000|2021-05-25 17:02:00|6957|6957|6960|6958|6961|6960|6957|6956|200
1621966740000|2021-05-25 18:19:00|6945|6942|6945|6943|6946|6945|6945|6942|100
1621962130000|2021-05-25 17:02:10|6959||6960||6961||6959||0
1621966750000|2021-05-25 18:19:10|6946|6945|6951|6947|6951|6947|6946|6945|100
1621962140000|2021-05-25 17:02:20|6959|6957|6958|6955|6959|6957|6958|6955|100
1621966760000|2021-05-25 18:19:20|6949|6948|6948|6945|6949|6948|6948|6945|0
1621962150000|2021-05-25 17:02:30|6959|6957|6959|6957|6959|6957|6959|6955|0
1621962160000|2021-05-25 17:02:40|6958|6956|6959|6957|6959|6957|6957|6955|0
1621966770000|2021-05-25 18:19:30|6949|6946|6945|6944|6949|6946|6945|6943|100
1621962170000|2021-05-25 17:02:50|6958|6956|6957|6955|6958|6956|6957|6955|100
1621962180000|2021-05-25 17:03:00|6956|6954|6956|6954|6957|6955|6954|6951|100
1621966780000|2021-05-25 18:19:40|6946|6943|6947|6945|6947|6945|6946|6943|100
1621962190000|2021-05-25 17:03:10|6955|6953|6956|6954|6956|6954|6955|6953|0
1621962200000|2021-05-25 17:03:20|6957|6955|6956|6954|6957|6955|6956|6954|0
1621966790000|2021-05-25 18:19:50|6946|6944|6946|6944|6947|6945|6946|6944|0
1621962210000|2021-05-25 17:03:30||6955||6953||6955||6953|0
1621962220000|2021-05-25 17:03:40|6958|6954|6958|6956|6959|6957|6958|6953|0
1621962230000|2021-05-25 17:03:50|6959|6957|6958|6956|6959|6957|6958|6955|0
1621966800000|2021-05-25 18:20:00|6947|6945|6946|6945|6947|6945|6946|6944|0
1621962240000|2021-05-25 17:04:00|6959|6955|6958|6956|6960|6958|6957|6955|0
1621962250000|2021-05-25 17:04:10||6957||6956||6957||6956|100
1621966810000|2021-05-25 18:20:10|6947|6944|6945|6943|6947|6944|6944|6943|0
1621962260000|2021-05-25 17:04:20||6957||6956||6957||6956|0
1621966820000|2021-05-25 18:20:20||6944||6943||6944||6943|0
1621962270000|2021-05-25 17:04:30||6957||6956||6957||6956|0
1621962280000|2021-05-25 17:04:40|6957|6957|6958|6957|6958|6957|6957|6956|0
1621966830000|2021-05-25 18:20:30|6944|6942|6942|6941|6944|6942|6942|6940|0
1621962290000|2021-05-25 17:04:50|6960|6955|6960|6958|6960|6958|6960|6955|801
1621966840000|2021-05-25 18:20:40||6940||6939||6940||6939|0
1621962300000|2021-05-25 17:05:00|6959|6957|6958|6956|6960|6957|6958|6955|0
1621966850000|2021-05-25 18:20:50|6943|6941|6942|6941|6943|6941|6942|6941|0
1621962310000|2021-05-25 17:05:10|6959|6957|6957|6955|6959|6957|6957|6955|0
1621962320000|2021-05-25 17:05:20|6956|6954|6954|6951|6956|6954|6954|6951|300
1621966880000|2021-05-25 18:21:20|6941|6939|6939|6936|6941|6939|6939|6936|200
1621962330000|2021-05-25 17:05:30|6953|6952|6952|6950|6953|6953|6952|6950|0
1621966890000|2021-05-25 18:21:30|6938|6937|6939|6938|6939|6938|6938|6936|150
1621962340000|2021-05-25 17:05:40|6951|6949|6951|6949|6952|6950|6951|6949|0
1621962350000|2021-05-25 17:05:50|6952|6950|6949|6947|6952|6951|6949|6947|1708
1621966900000|2021-05-25 18:21:40|6938|6937|6938|6937|6939|6938|6938|6937|100
1621962360000|2021-05-25 17:06:00|6948|6948|6949|6947|6949|6948|6948|6947|0
1621962370000|2021-05-25 17:06:10||6948||6948||6948||6948|0
1621966910000|2021-05-25 18:21:50|6939|6938|6940|6938|6940|6938|6939|6938|0
1621962380000|2021-05-25 17:06:20|6950|6949|6949|6948|6950|6949|6949|6948|561
1621962390000|2021-05-25 17:06:30|6950||6950||6950||6950||200
1621966920000|2021-05-25 18:22:00|6939|6939|6939|6937|6940|6939|6939|6937|544
1621962400000|2021-05-25 17:06:40|6949|6949|6949|6948|6950|6949|6949|6948|0
1621962410000|2021-05-25 17:06:50|6950|6949|6953|6951|6953|6951|6950|6949|202
1621966930000|2021-05-25 18:22:10|6938|6938|6936|6935|6938|6938|6936|6934|100
1621962420000|2021-05-25 17:07:00|6954|6952|6952|6950|6954|6952|6952|6950|0
1621962430000|2021-05-25 17:07:10|6951|6949|6952|6949|6952|6950|6951|6948|0
1621966960000|2021-05-25 18:22:40|6937|6936|6934|6933|6937|6936|6934|6932|1200
1621962440000|2021-05-25 17:07:20|6953|6950|6951|6948|6953|6951|6951|6948|0
1621962450000|2021-05-25 17:07:30|6952|6950|6954|6952|6954|6953|6952|6950|0
1621966970000|2021-05-25 18:22:50|6935|6932|6930|6929|6935|6932|6929|6927|801
1621962460000|2021-05-25 17:07:40|6953|6951|6954|6952|6954|6952|6953|6950|0
1621962470000|2021-05-25 17:07:50|6953|6951|6953|6952|6953|6953|6953|6951|0
1621966980000|2021-05-25 18:23:00|6929|6927|6930|6927|6930|6927|6929|6927|292
1621962480000|2021-05-25 17:08:00|6954|6951|6953|6951|6954|6953|6953|6950|0
1621962490000|2021-05-25 17:08:10|6954|6952|6953|6952|6954|6952|6953|6951|0
1621966990000|2021-05-25 18:23:10|6929|6928|6930|6928|6931|6929|6929|6928|300
1621962500000|2021-05-25 17:08:20|6954|6951|6954|6952|6954|6952|6954|6950|0
1621962510000|2021-05-25 17:08:30|6953|6951|6953|6951|6954|6952|6953|6951|0
1621967000000|2021-05-25 18:23:20|6931|6929|6930|6929|6932|6929|6930|6929|0
1621962520000|2021-05-25 17:08:40||6952||6951||6952||6951|0
1621962530000|2021-05-25 17:08:50|6954|6952|6953|6951|6954|6952|6952|6950|0
1621967010000|2021-05-25 18:23:30|6929|6928|6928|6926|6929|6928|6928|6926|0
1621962540000|2021-05-25 17:09:00|6954|6952|6954|6952|6954|6952|6953|6952|0
1621967020000|2021-05-25 18:23:40|6929|6927|6929|6927|6929|6927|6928|6926|0
1621962550000|2021-05-25 17:09:10|6953|6953|6954|6952|6954|6953|6953|6952|100
1621962560000|2021-05-25 17:09:20|6953|6951|6952|6951|6953|6951|6952|6951|0
1621967030000|2021-05-25 18:23:50|6930|6928|6931|6929|6931|6929|6930|6928|300
1621962570000|2021-05-25 17:09:30|6953|6950|6953|6951|6953|6951|6952|6949|0
1621967040000|2021-05-25 18:24:00|6930|6928|6928|6927|6930|6928|6928|6927|100
1621962580000|2021-05-25 17:09:40|6954|6952|6954|6952|6955|6953|6954|6952|0
1621967050000|2021-05-25 18:24:10|6927|6926|6927|6925|6927|6926|6927|6924|100
1621962590000|2021-05-25 17:09:50|6953||6954||6954||6953||0
1621967060000|2021-05-25 18:24:20|6929|6924|6929|6926|6929|6927|6928|6924|0
1621962600000|2021-05-25 17:10:00|6953||6954||6955||6953||0
1621967070000|2021-05-25 18:24:30|6928|6927|6930|6928|6931|6928|6928|6927|0
1621962610000|2021-05-25 17:10:10|6953||6954||6954||6953||0
1621967080000|2021-05-25 18:24:40|6931|6929|6930|6928|6931|6929|6930|6928|758
1621962620000|2021-05-25 17:10:20|6953||6953||6954||6953||0
1621967090000|2021-05-25 18:24:50|6929|6927|6929|6927|6929|6927|6929|6927|100
1621962630000|2021-05-25 17:10:30|6954||6953||6954||6953||0
1621967100000|2021-05-25 18:25:00|6927|6926|6927|6926|6927|6926|6927|6926|0
1621962650000|2021-05-25 17:10:50|6954|6953|6952|6951|6954|6953|6952|6950|300
1621967110000|2021-05-25 18:25:10|6926|6924|6926|6924|6926|6925|6926|6924|0
1621962660000|2021-05-25 17:11:00|6954|6952|6953|6951|6954|6952|6952|6951|103
1621967120000|2021-05-25 18:25:20|6925|6923|6925|6923|6925|6924|6924|6923|400
1621962670000|2021-05-25 17:11:10|6952||6952||6953||6952||0
1621967130000|2021-05-25 18:25:30|6926|6924|6927|6925|6927|6925|6926|6924|0
1621962700000|2021-05-25 17:11:40|6953|6952|6952|6950|6953|6952|6952|6950|305
1621967140000|2021-05-25 18:25:40|6928|6926|6927|6925|6928|6926|6927|6925|0
1621962710000|2021-05-25 17:11:50|6953|6951|6951|6950|6953|6951|6950|6949|100
1621967150000|2021-05-25 18:25:50|6928|6926|6926|6925|6928|6926|6926|6924|0
1621962720000|2021-05-25 17:12:00|6949|6949|6950|6949|6951|6949|6949|6947|0
1621967160000|2021-05-25 18:26:00|6927|6924|6925|6923|6927|6924|6925|6923|4099
1621962730000|2021-05-25 17:12:10|6951|6950|6951|6950|6951|6950|6950|6950|0
1621967170000|2021-05-25 18:26:10||6924||6924||6924||6923|905
1621962740000|2021-05-25 17:12:20|6952|6949|6950|6948|6952|6950|6950|6948|0
1621967180000|2021-05-25 18:26:20|||||||||3535
1621962750000|2021-05-25 17:12:30|6951|6949|6950|6949|6951|6949|6950|6948|0
1621967190000|2021-05-25 18:26:30|||||||||4625
1621962770000|2021-05-25 17:12:50|6951|6950|6951|6950|6951|6950|6950|6950|100
1621967210000|2021-05-25 18:26:50|||||||||1100
1621962780000|2021-05-25 17:13:00|6952|6951|6952|6951|6953|6951|6952|6951|0
1621967220000|2021-05-25 18:27:00|6924|6923|6925|6924|6925|6924|6924|6923|5049
1621962790000|2021-05-25 17:13:10|6953|6952|6952|6951|6954|6952|6952|6950|400
1621967230000|2021-05-25 18:27:10|||||||||100
1621962800000|2021-05-25 17:13:20|6951|6950|6953|6951|6953|6951|6951|6950|200
1621967240000|2021-05-25 18:27:20|||||||||700
1621962810000|2021-05-25 17:13:30|6952|6950|6955|6953|6956|6953|6952|6950|0
1621967300000|2021-05-25 18:28:20|||||||||382
1621962820000|2021-05-25 17:13:40|6956|6954|6955|6954|6956|6954|6955|6954|0
1621962830000|2021-05-25 17:13:50|6956|6955|6957|6955|6957|6955|6956|6954|200
1621967310000|2021-05-25 18:28:30|6926|6925|6925|6924|6928|6926|6924|6923|3272
1621962840000|2021-05-25 17:14:00|6956|6954|6956|6954|6956|6954|6956|6954|0
1621962850000|2021-05-25 17:14:10|6955|6953|6955|6953|6955|6953|6955|6953|0
1621967320000|2021-05-25 18:28:40|||||||||1000
1621962860000|2021-05-25 17:14:20|6956|6954|6955|6954|6956|6954|6955|6954|0
1621967330000|2021-05-25 18:28:50|6926||6925||6926||6925||600
1621962870000|2021-05-25 17:14:30|6954|6953|6955|6953|6955|6954|6954|6952|0
1621967350000|2021-05-25 18:29:10|6924|6922|6923|6922|6924|6922|6923|6922|404
1621962890000|2021-05-25 17:14:50|6956|6954|6956|6954|6956|6954|6956|6954|0
1621967360000|2021-05-25 18:29:20|6922|6921|6919|6917|6922|6921|6919|6917|600
1621967370000|2021-05-25 18:29:30|6921|6918|6921|6919|6921|6919|6919|6918|0
1621967380000|2021-05-25 18:29:40||6918||6919||6919||6918|0
1621962900000|2021-05-25 17:15:00|6957|6955|6956|6955|6957|6955|6956|6954|0
1621967390000|2021-05-25 18:29:50|6920|6918|6921|6919|6921|6919|6920|6918|100
1621962930000|2021-05-25 17:15:30|6955|6953|6955|6953|6956|6955|6955|6953|1383
1621967400000|2021-05-25 18:30:00|6922|6920|6921|6919|6922|6921|6921|6919|0
1621962940000|2021-05-25 17:15:40|6954||6954||6954||6954||0
1621967410000|2021-05-25 18:30:10|6922|6920|6921|6918|6922|6920|6921|6918|134
1621962950000|2021-05-25 17:15:50|6955|6954|6956|6954|6957|6955|6955|6954|205
1621967420000|2021-05-25 18:30:20|6920|6919|6922|6920|6922|6920|6920|6918|0
1621962960000|2021-05-25 17:16:00|6955|6953|6955|6953|6956|6953|6955|6952|0
1621967430000|2021-05-25 18:30:30|6917|6921|6920|6918|6920|6921|6917|6915|2101
1621962980000|2021-05-25 17:16:20||6954||6952||6954||6952|0
1621967440000|2021-05-25 18:30:40|6921|6919|6920|6918|6922|6921|6920|6918|992
1621962990000|2021-05-25 17:16:30|6954|6953|6955|6953|6956|6954|6954|6953|0
1621967450000|2021-05-25 18:30:50|6921|6919|6921|6920|6921|6920|6921|6919|0
1621963000000|2021-05-25 17:16:40|6954|6952|6955|6953|6955|6953|6954|6952|0
1621963010000|2021-05-25 17:16:50|6954|6952|6954|6953|6954|6953|6953|6951|200
1621967460000|2021-05-25 18:31:00|6922|6921|6921|6920|6923|6921|6921|6920|0
1621963020000|2021-05-25 17:17:00|6955|6954|6955|6953|6955|6954|6954|6953|0
1621963030000|2021-05-25 17:17:10|6954|6952|6955|6953|6955|6954|6954|6952|0
1621967470000|2021-05-25 18:31:10|6919|6918|6919|6917|6920|6918|6919|6917|110
1621963040000|2021-05-25 17:17:20|6954|6952|6954|6952|6955|6952|6954|6952|100
1621963050000|2021-05-25 17:17:30|6955|6953|6955|6953|6956|6953|6955|6953|0
1621967480000|2021-05-25 18:31:20|6920|6918|6919|6917|6920|6919|6919|6917|400
1621963060000|2021-05-25 17:17:40|6954|6952|6954|6953|6955|6953|6954|6952|0
1621963070000|2021-05-25 17:17:50|6955|6954|6956|6954|6957|6955|6955|6954|0
1621967490000|2021-05-25 18:31:30||6918||6918||6918||6918|0
1621963080000|2021-05-25 17:18:00|6957|6955|6958|6956|6958|6957|6957|6955|0
1621963090000|2021-05-25 17:18:10||6955||6957||6957||6955|0
1621967500000|2021-05-25 18:31:40|6920|6919|6921|6919|6921|6919|6920|6918|100
1621963100000|2021-05-25 17:18:20|6957|6956|6956|6954|6957|6957|6956|6954|100
1621963110000|2021-05-25 17:18:30|6955|6955|6955|6953|6955|6955|6955|6953|0
1621967510000|2021-05-25 18:31:50|6920|6920|6921|6919|6922|6920|6920|6919|0
1621963120000|2021-05-25 17:18:40|6954|6952|6957|6954|6957|6954|6954|6952|0
1621967520000|2021-05-25 18:32:00|6920|6920|6920|6919|6920|6920|6920|6919|100
1621963130000|2021-05-25 17:18:50|6956|6953|6955|6953|6956|6953|6955|6953|0
1621967530000|2021-05-25 18:32:10|6921|6920|6921|6920|6922|6920|6921|6919|0
1621963140000|2021-05-25 17:19:00|6956|6954|6955|6953|6956|6954|6954|6953|0
1621967540000|2021-05-25 18:32:20|6922|6919|6921|6919|6922|6920|6921|6919|100
1621963150000|2021-05-25 17:19:10|6954|6954|6955|6953|6956|6954|6954|6953|0
1621967550000|2021-05-25 18:32:30|6922|6920|6921|6919|6922|6921|6921|6919|0
1621963160000|2021-05-25 17:19:20|6954|6952|6954|6952|6954|6952|6954|6952|0
1621967560000|2021-05-25 18:32:40|6922|6920|6922|6921|6922|6921|6921|6919|0
1621963170000|2021-05-25 17:19:30|6955|6951|6956|6953|6956|6953|6955|6951|0
1621967570000|2021-05-25 18:32:50|6921|6920|6922|6921|6922|6921|6921|6920|100
1621963180000|2021-05-25 17:19:40|6955|6952|6954|6951|6956|6952|6954|6951|0
1621967580000|2021-05-25 18:33:00|6923|6922|6922|6920|6923|6922|6922|6920|400
1621963190000|2021-05-25 17:19:50|6955|6953|6954|6953|6955|6953|6954|6953|0
1621967590000|2021-05-25 18:33:10|6921|6919|6920|6918|6921|6919|6919|6917|300
1621963200000|2021-05-25 17:20:00|6956|6954|6956|6953|6956|6954|6955|6953|211
1621967600000|2021-05-25 18:33:20|6919|6917|6919|6916|6920|6918|6918|6916|170
1621963210000|2021-05-25 17:20:10|6954|6952|6954|6951|6954|6952|6954|6951|0
1621967610000|2021-05-25 18:33:30||6917||6917||6918||6917|0
1621963220000|2021-05-25 17:20:20|6955|6953|6954|6953|6956|6954|6954|6953|0
1621967620000|2021-05-25 18:33:40|6918|6915|6920|6919|6920|6919|6918|6915|100
1621963230000|2021-05-25 17:20:30|6955||6955||6955||6955||0
1621967630000|2021-05-25 18:33:50|6921|6920|6922|6921|6923|6921|6921|6920|100
1621963240000|2021-05-25 17:20:40|6954||6954||6956||6954||0
1621967640000|2021-05-25 18:34:00|6923||6922||6923||6922||0
1621963250000|2021-05-25 17:20:50|6955||6954||6955||6954||0
1621967650000|2021-05-25 18:34:10|6923|6922|6922|6920|6923|6922|6921|6920|100
1621963260000|2021-05-25 17:21:00|6956||6954||6956||6954||0
1621967660000|2021-05-25 18:34:20|6921|6919|6921|6920|6922|6920|6921|6919|0
1621963270000|2021-05-25 17:21:10|6956||6954||6956||6954||0
1621967670000|2021-05-25 18:34:30|6922||6921||6922||6921||0
1621963280000|2021-05-25 17:21:20|6953|6951|6952|6951|6953|6952|6952|6950|534
1621967680000|2021-05-25 18:34:40|6920|6919|6920|6919|6920|6919|6920|6919|0
1621963290000|2021-05-25 17:21:30||6950||6949||6951||6949|0
1621963300000|2021-05-25 17:21:40|6951|6950|6951|6949|6951|6951|6951|6949|100
1621967690000|2021-05-25 18:34:50||6918||6919||6919||6918|0
1621963310000|2021-05-25 17:21:50|6950|6948|6953|6951|6953|6951|6950|6948|500
1621967700000|2021-05-25 18:35:00|6918|6917|6920|6918|6920|6919|6918|6917|200
1621963320000|2021-05-25 17:22:00|6952|6950|6953|6951|6953|6952|6952|6950|101
1621967710000|2021-05-25 18:35:10|6921|6919|6918|6915|6921|6919|6918|6915|0
1621963330000|2021-05-25 17:22:10|6954|6952|6953|6951|6954|6952|6953|6951|100
1621967720000|2021-05-25 18:35:20|6917|6916|6917|6914|6918|6916|6917|6914|0
1621963340000|2021-05-25 17:22:20|6952|6950|6953|6952|6954|6952|6951|6950|0
1621967730000|2021-05-25 18:35:30|6916|6915|6917|6915|6917|6915|6916|6913|0
1621963350000|2021-05-25 17:22:30|6954|6953|6953|6952|6954|6953|6953|6951|300
1621967740000|2021-05-25 18:35:40|6916||6916||6917||6916||0
1621963360000|2021-05-25 17:22:40|6952|6951|6953|6952|6953|6952|6952|6951|0
1621967750000|2021-05-25 18:35:50|6918|6916|6917|6916|6918|6916|6917|6915|0
1621963370000|2021-05-25 17:22:50||6951||6951||6951||6951|0
1621963380000|2021-05-25 17:23:00|6954|6952|6954|6952|6955|6953|6954|6951|914
1621967760000|2021-05-25 18:36:00|6916|6914|6918|6916|6918|6916|6916|6914|100
1621963390000|2021-05-25 17:23:10||6953||6953||6953||6952|0
1621967770000|2021-05-25 18:36:10|6919|6917|6919|6917|6919|6918|6919|6917|100
1621963400000|2021-05-25 17:23:20|6955|6952|6953|6951|6955|6952|6953|6951|0
1621967780000|2021-05-25 18:36:20|6920|6918|6920|6919|6921|6919|6920|6918|0
1621963410000|2021-05-25 17:23:30|6954|6952|6953|6951|6954|6952|6953|6951|0
1621967790000|2021-05-25 18:36:30|6921|6920|6920|6919|6921|6920|6920|6919|100
1621963420000|2021-05-25 17:23:40|6954|6952|6954|6953|6954|6953|6953|6952|205
1621967810000|2021-05-25 18:36:50|6921|6920|6922|6920|6922|6920|6921|6919|0
1621963430000|2021-05-25 17:23:50|6955|6954|6955|6954|6955|6954|6955|6954|0
1621967820000|2021-05-25 18:37:00|6921||6921||6922||6921||260
1621963440000|2021-05-25 17:24:00|6954|6953|6955|6953|6955|6953|6953|6952|200
1621967830000|2021-05-25 18:37:10|6922||6922||6922||6921||210
1621963450000|2021-05-25 17:24:10|6954|6951|6955|6953|6955|6953|6953|6951|200
1621967840000|2021-05-25 18:37:20|||||||||200
1621963460000|2021-05-25 17:24:20||6954||6953||6954||6953|0
1621967850000|2021-05-25 18:37:30||6921||6921||6921||6921|0
1621963470000|2021-05-25 17:24:30|6954|6952|6953|6952|6954|6953|6953|6952|0
1621967860000|2021-05-25 18:37:40|6921|6919|6922|6920|6922|6920|6920|6919|616
1621963480000|2021-05-25 17:24:40|6954|6951|6954|6953|6954|6953|6953|6951|0
1621967870000|2021-05-25 18:37:50|6921||6922||6922||6921||0
1621963490000|2021-05-25 17:24:50|6955|6951|6954|6952|6955|6952|6953|6951|100
1621967880000|2021-05-25 18:38:00|6921|6921|6923|6921|6923|6921|6921|6921|100
1621967890000|2021-05-25 18:38:10|6922|6922|6923|6921|6923|6922|6922|6921|0
1621963500000|2021-05-25 17:25:00|6953|6951|6952|6950|6954|6951|6952|6950|400
1621967900000|2021-05-25 18:38:20|6922|6920|6921|6920|6922|6920|6921|6920|200
1621963510000|2021-05-25 17:25:10||6951||6950||6951||6949|200
1621967910000|2021-05-25 18:38:30|6922|6921|6923|6921|6923|6921|6921|6920|101
1621963520000|2021-05-25 17:25:20|6951|6951|6951|6949|6951|6951|6951|6949|0
1621967920000|2021-05-25 18:38:40|6924|6922|6923|6922|6924|6922|6923|6920|0
1621963530000|2021-05-25 17:25:30|6952|6951|6953|6951|6954|6951|6952|6951|505
1621967930000|2021-05-25 18:38:50|6924|6923|6925|6924|6926|6924|6924|6923|100
1621963540000|2021-05-25 17:25:40|6954|6952|6954|6952|6954|6952|6953|6951|0
1621967940000|2021-05-25 18:39:00||6922||6924||6924||6922|0
1621963550000|2021-05-25 17:25:50|6955|6953|6955|6953|6955|6953|6954|6952|0
1621967950000|2021-05-25 18:39:10|6924|6922|6924|6922|6925|6923|6924|6922|100
1621963560000|2021-05-25 17:26:00|6954|6952|6954|6952|6954|6952|6954|6952|0
1621967960000|2021-05-25 18:39:20|6925|6923|6925|6924|6925|6924|6925|6923|0
1621963570000|2021-05-25 17:26:10|6955|6953|6954|6952|6955|6953|6954|6952|0
1621967970000|2021-05-25 18:39:30|6926|6923|6927|6925|6927|6925|6926|6923|0
1621963580000|2021-05-25 17:26:20|6955|6954|6954|6952|6955|6954|6954|6952|100
1621963590000|2021-05-25 17:26:30|6953|6951|6953|6951|6954|6951|6953|6951|0
1621967980000|2021-05-25 18:39:40|6928|6926|6927|6925|6928|6926|6927|6925|0
1621963600000|2021-05-25 17:26:40|6952|6950|6952|6949|6952|6951|6951|6949|0
1621963610000|2021-05-25 17:26:50|6951|6951|6951|6949|6953|6951|6951|6949|0
1621963620000|2021-05-25 17:27:00|6952|6950|6952|6951|6952|6951|6952|6949|100
1621967990000|2021-05-25 18:39:50|6928|6926|6928|6926|6929|6927|6927|6926|0
1621963630000|2021-05-25 17:27:10||6950||6951||6951||6950|0
1621963640000|2021-05-25 17:27:20|6953|6950|6953|6951|6953|6952|6953|6950|0
1621968000000|2021-05-25 18:40:00|6929|6927|6930|6928|6930|6928|6928|6927|100
1621963650000|2021-05-25 17:27:30||6952||6952||6952||6951|0
1621963660000|2021-05-25 17:27:40|6954|6953|6953|6952|6954|6953|6953|6952|200
1621968010000|2021-05-25 18:40:10|6929|6929|6929|6926|6931|6929|6929|6926|0
1621963670000|2021-05-25 17:27:50|6954||6954||6955||6954||0
1621968020000|2021-05-25 18:40:20|6930|6928|6930|6928|6930|6929|6929|6926|300
1621963680000|2021-05-25 17:28:00|6955|6953|6954|6953|6955|6953|6954|6952|100
1621963690000|2021-05-25 17:28:10||6952||6953||6953||6952|0
1621968030000|2021-05-25 18:40:30|6929||6929||6929||6929||0
1621963700000|2021-05-25 17:28:20|6955|6954|6955|6954|6956|6954|6954|6954|0
1621963710000|2021-05-25 17:28:30|6957|6955|6957|6955|6957|6955|6957|6955|209
1621968040000|2021-05-25 18:40:40|6930|6926|6929|6927|6930|6928|6927|6926|201
1621963720000|2021-05-25 17:28:40|6958|6954|6955|6953|6958|6954|6955|6953|100
1621963730000|2021-05-25 17:28:50||6954||6953||6954||6952|0
1621968050000|2021-05-25 18:40:50|6930|6928|6929|6927|6930|6928|6929|6927|0
1621963740000|2021-05-25 17:29:00|6954|6952|6955|6954|6955|6954|6954|6952|100
1621963750000|2021-05-25 17:29:10|6956|6953|6957|6955|6958|6955|6956|6953|101
1621968060000|2021-05-25 18:41:00|6928|6928|6927|6924|6929|6928|6927|6924|300
1621963760000|2021-05-25 17:29:20|6956|6954|6956|6954|6957|6954|6954|6952|800
1621963770000|2021-05-25 17:29:30|6957|6953|6957|6955|6957|6955|6957|6953|0
1621968070000|2021-05-25 18:41:10|6928|6927|6929|6927|6929|6927|6928|6926|0
1621963780000|2021-05-25 17:29:40|6956|6954|6957|6955|6957|6955|6956|6954|0
1621963790000|2021-05-25 17:29:50|6956|6954|6956|6954|6956|6955|6956|6954|0
1621968080000|2021-05-25 18:41:20|6928|6928|6930|6928|6930|6928|6928|6928|0
1621963800000|2021-05-25 17:30:00||6955||6954||6955||6954|136
1621963810000|2021-05-25 17:30:10|6955|6953|6956|6955|6956|6955|6955|6953|200
1621968090000|2021-05-25 18:41:30|6929|6927|6929|6928|6930|6928|6929|6927|0
1621963820000|2021-05-25 17:30:20|6955|6954|6956|6953|6957|6954|6955|6953|100
1621963830000|2021-05-25 17:30:30|6955|6954|6957|6956|6958|6956|6955|6953|500
1621968100000|2021-05-25 18:41:40|6930||6929||6930||6929||0
1621963840000|2021-05-25 17:30:40|6958||6957||6958||6957||100
1621963860000|2021-05-25 17:31:00|6956|6955|6957|6956|6957|6956|6956|6954|100
1621968120000|2021-05-25 18:42:00|6928|6926|6927|6926|6928|6926|6927|6924|104
1621963870000|2021-05-25 17:31:10|6959|6955|6959|6957|6960|6958|6959|6955|100
1621968130000|2021-05-25 18:42:10|6926|6925|6927|6926|6927|6926|6926|6925|100
1621963880000|2021-05-25 17:31:20||6956||6958||6958||6956|0
1621968140000|2021-05-25 18:42:20|6926|6925|6926|6925|6926|6926|6926|6924|100
1621963890000|2021-05-25 17:31:30|6960|6959|6961|6960|6962|6960|6960|6958|100
1621968150000|2021-05-25 18:42:30||6923||6925||6925||6923|0
1621963900000|2021-05-25 17:31:40|6962||6961||6962||6961||0
1621968170000|2021-05-25 18:42:50|6925|6923|6925|6924|6925|6924|6925|6923|300
1621963910000|2021-05-25 17:31:50|6962|6961|6961|6960|6963|6961|6961|6960|200
1621968180000|2021-05-25 18:43:00|6924|6923|6923|6921|6925|6923|6923|6921|293
1621963920000|2021-05-25 17:32:00|6960|6959|6961|6960|6962|6960|6960|6958|900
1621968190000|2021-05-25 18:43:10|6924|6922|6923|6921|6924|6922|6922|6921|0
1621963930000|2021-05-25 17:32:10|6962|6961|6961|6960|6962|6961|6961|6959|300
1621968200000|2021-05-25 18:43:20|6922|6922|6925|6922|6925|6923|6922|6922|0
1621963950000|2021-05-25 17:32:30|6959|6959|6958|6957|6959|6959|6958|6956|300
1621968210000|2021-05-25 18:43:30|6924|6923|6925|6923|6925|6923|6924|6923|0
1621963960000|2021-05-25 17:32:40|6959|6956|6958|6957|6959|6958|6958|6956|200
1621968220000|2021-05-25 18:43:40|6924|6922|6923|6922|6924|6922|6923|6921|0
1621963970000|2021-05-25 17:32:50|6959|6958|6960|6958|6960|6958|6958|6957|904
1621963980000|2021-05-25 17:33:00|6961|6959|6960|6959|6962|6959|6960|6958|300
1621968230000|2021-05-25 18:43:50||6921||6921||6922||6921|100
1621963990000|2021-05-25 17:33:10|6961||6960||6961||6960||0
1621964010000|2021-05-25 17:33:30|6961||6960||6961||6960||0
1621968240000|2021-05-25 18:44:00|6922||6923||6923||6922||0
1621964030000|2021-05-25 17:33:50|6959|6958|6959|6957|6959|6958|6959|6957|100
1621964040000|2021-05-25 17:34:00|6960|6958|6960|6959|6961|6959|6959|6957|100
1621968250000|2021-05-25 18:44:10|6922||6923||6923||6922||0
1621964050000|2021-05-25 17:34:10|6961|6960|6960|6959|6961|6960|6960|6959|101
1621964060000|2021-05-25 17:34:20|6961||6960||6961||6960||0
1621968260000|2021-05-25 18:44:20|6924|6922|6923|6922|6924|6922|6923|6921|0
1621964070000|2021-05-25 17:34:30|6961|6960|6961|6960|6962|6960|6961|6959|200
1621968290000|2021-05-25 18:44:50|6924||6923||6924||6923||0
1621964080000|2021-05-25 17:34:40|6962|6961|6962|6961|6962|6961|6961|6960|100
1621964090000|2021-05-25 17:34:50|6963|6960|6962|6960|6963|6960|6961|6960|100
1621968300000|2021-05-25 18:45:00|6924|6923|6925|6924|6925|6924|6924|6922|0
1621968310000|2021-05-25 18:45:10|6923|6922|6924|6923|6925|6923|6923|6922|102
1621964100000|2021-05-25 17:35:00|6961||6962||6962||6961||0
1621968320000|2021-05-25 18:45:20|6923|6922|6922|6920|6923|6923|6922|6920|203
1621964110000|2021-05-25 17:35:10|6961||6961||6961||6961||0
1621968330000|2021-05-25 18:45:30|6923|6921|6922|6920|6923|6921|6922|6920|0
1621964120000|2021-05-25 17:35:20|6960|6959|6960|6959|6960|6959|6960|6959|300
1621964130000|2021-05-25 17:35:30|6961|6957|6961|6960|6961|6960|6960|6957|315
1621968340000|2021-05-25 18:45:40|6923|6921|6922|6920|6923|6921|6922|6920|0
1621964140000|2021-05-25 17:35:40||6959||6960||6960||6959|0
1621964150000|2021-05-25 17:35:50|6962|6961|6961|6960|6963|6962|6961|6959|1554
1621968350000|2021-05-25 18:45:50|6921|6921|6921|6920|6923|6921|6921|6919|104
1621964160000|2021-05-25 17:36:00|6960|6958|6960|6957|6960|6958|6960|6957|100
1621968360000|2021-05-25 18:46:00||6919||6919||6919||6918|0
1621964170000|2021-05-25 17:36:10|6959|6959|6960|6959|6960|6959|6959|6955|800
1621968370000|2021-05-25 18:46:10|6920|6918|6920|6917|6921|6919|6920|6917|0
1621964180000|2021-05-25 17:36:20|6959|6958|6957|6955|6960|6959|6957|6955|1350
1621968380000|2021-05-25 18:46:20|6919|6918|6920|6918|6921|6920|6919|6918|100
1621964190000|2021-05-25 17:36:30|6956|6954|6957|6955|6957|6955|6956|6954|0
1621968390000|2021-05-25 18:46:30|6921|6919|6921|6919|6921|6919|6921|6919|0
1621964200000|2021-05-25 17:36:40|6958|6956|6959|6957|6959|6957|6957|6956|0
1621968400000|2021-05-25 18:46:40|6920||6920||6921||6920||0
1621964210000|2021-05-25 17:36:50|6958||6959||6959||6958||100
1621968410000|2021-05-25 18:46:50|6921||6921||6921||6921||0
1621964220000|2021-05-25 17:37:00|6961|6959|6960|6959|6961|6959|6960|6958|200
1621968420000|2021-05-25 18:47:00|6920|6920|6922|6920|6922|6920|6920|6919|0
1621964230000|2021-05-25 17:37:10|6961|6958|6961|6959|6962|6960|6960|6958|700
1621964240000|2021-05-25 17:37:20|6962|6960|6962|6960|6962|6961|6961|6960|100
1621968430000|2021-05-25 18:47:10|6923|6921|6921|6919|6923|6921|6921|6919|0
1621964250000|2021-05-25 17:37:30|6964|6961|6963|6962|6964|6962|6963|6961|100
1621964260000|2021-05-25 17:37:40|6964|6963|6965|6964|6965|6964|6964|6963|300
1621968440000|2021-05-25 18:47:20|6920||6920||6921||6920||0
1621964270000|2021-05-25 17:37:50|6964|6963|6965|6964|6966|6964|6964|6962|100
1621964290000|2021-05-25 17:38:10|6964|6963|6965|6964|6965|6964|6964|6963|200
1621968450000|2021-05-25 18:47:30|6919|6917|6919|6918|6919|6918|6919|6917|200
1621964300000|2021-05-25 17:38:20|6964|6963|6965|6964|6965|6964|6964|6962|0
1621964310000|2021-05-25 17:38:30|6966|6965|6966|6965|6966|6965|6966|6964|100
1621968490000|2021-05-25 18:48:10|6920||6920||6920||6919||100
1621964320000|2021-05-25 17:38:40|6968|6966|6968|6966|6968|6967|6967|6966|600
1621964330000|2021-05-25 17:38:50|6969|6967|6970|6969|6970|6969|6969|6967|150
1621968500000|2021-05-25 18:48:20|6921|6919|6921|6920|6923|6921|6920|6919|0
1621964340000|2021-05-25 17:39:00|6969|6968|6968|6966|6969|6969|6968|6965|977
1621964350000|2021-05-25 17:39:10|6969|6968|6969|6968|6970|6968|6969|6967|0
1621968510000|2021-05-25 18:48:30|6922||6921||6922||6921||0
1621964360000|2021-05-25 17:39:20|6968|6967|6969|6967|6969|6968|6968|6966|100
1621964370000|2021-05-25 17:39:30|6970|6969|6969|6967|6970|6969|6969|6967|100
1621968520000|2021-05-25 18:48:40|6923|6919|6922|6920|6923|6920|6921|6919|0
1621964380000|2021-05-25 17:39:40|6968|6966|6969|6967|6969|6967|6968|6966|200
1621964390000|2021-05-25 17:39:50|6968|6966|6967|6965|6968|6966|6967|6965|0
1621968530000|2021-05-25 18:48:50|6923|6921|6922|6920|6923|6921|6922|6920|0
1621964400000|2021-05-25 17:40:00|6966|6963|6964|6963|6966|6963|6964|6961|100
1621964410000|2021-05-25 17:40:10|6963|6962|6963|6962|6963|6963|6963|6962|0
1621968540000|2021-05-25 18:49:00|6921|6919|6921|6919|6922|6920|6921|6919|0
1621964420000|2021-05-25 17:40:20|6964|6963|6965|6963|6965|6963|6964|6963|101
1621964430000|2021-05-25 17:40:30|6964|6961|6963|6961|6964|6961|6963|6961|100
1621968550000|2021-05-25 18:49:10|6920|6920|6920|6917|6920|6920|6920|6917|0
1621964440000|2021-05-25 17:40:40|6964|6962|6963|6961|6964|6962|6963|6961|0
1621964450000|2021-05-25 17:40:50|6964|6962|6963|6962|6964|6962|6963|6962|0
1621968560000|2021-05-25 18:49:20|6919||6918||6919||6918||0
1621964460000|2021-05-25 17:41:00|6962|6961|6963|6961|6963|6962|6962|6960|300
1621964470000|2021-05-25 17:41:10|6962|6960|6963|6961|6963|6961|6962|6960|0
1621968580000|2021-05-25 18:49:40|6919|6918|6920|6919|6920|6919|6919|6917|103
1621964480000|2021-05-25 17:41:20||6962||6961||6962||6961|0
1621964490000|2021-05-25 17:41:30|6964|6962|6964|6963|6964|6963|6964|6962|0
1621968590000|2021-05-25 18:49:50|6919|6917|6919|6918|6920|6918|6919|6917|100
1621964500000|2021-05-25 17:41:40|6963|6962|6960|6958|6963|6962|6960|6957|201
1621964510000|2021-05-25 17:41:50|6961|6959|6960|6959|6961|6959|6959|6958|0
1621968600000|2021-05-25 18:50:00|6920|6917|6919|6918|6920|6918|6919|6917|0
1621964520000|2021-05-25 17:42:00|6961|6960|6964|6962|6964|6962|6961|6960|303
1621964530000|2021-05-25 17:42:10|6963|6961|6962|6959|6963|6961|6961|6959|0
1621968620000|2021-05-25 18:50:20|6920|6919|6921|6919|6921|6919|6920|6919|0
1621964540000|2021-05-25 17:42:20|6961|6958|6959|6957|6961|6958|6959|6956|0
1621964550000|2021-05-25 17:42:30|6960|6958|6960|6958|6960|6958|6960|6958|0
1621968630000|2021-05-25 18:50:30|6920|6918|6921|6920|6921|6920|6920|6918|0
1621964560000|2021-05-25 17:42:40|6961|6959|6963|6961|6963|6961|6961|6959|553
1621964570000|2021-05-25 17:42:50|6962|6960|6963|6960|6964|6962|6962|6959|100
1621968640000|2021-05-25 18:50:40||6919||6920||6920||6919|0
1621964580000|2021-05-25 17:43:00|6962|6961|6963|6961|6964|6962|6962|6960|0
1621964590000|2021-05-25 17:43:10|6962|6960|6963|6961|6963|6962|6962|6960|0
1621968650000|2021-05-25 18:50:50|6920|6919|6920|6918|6920|6919|6920|6918|101
1621964600000|2021-05-25 17:43:20|6962|6960|6962|6961|6962|6961|6962|6959|0
1621964610000|2021-05-25 17:43:30|6963||6963||6963||6962||0
1621968660000|2021-05-25 18:51:00|6919||6920||6920||6919||200
1621964620000|2021-05-25 17:43:40|6962||6962||6962||6962||0
1621964640000|2021-05-25 17:44:00|6961|6959|6961|6959|6962|6960|6961|6958|100
1621968670000|2021-05-25 18:51:10|6919||6919||6919||6919||0
1621964650000|2021-05-25 17:44:10||6958||6959||6959||6958|0
1621964660000|2021-05-25 17:44:20|6962|6960|6962|6961|6962|6961|6962|6960|0
1621968680000|2021-05-25 18:51:20|6918|6917|6919|6917|6920|6918|6918|6917|300
1621964670000|2021-05-25 17:44:30|6963|6960|6963|6961|6963|6962|6963|6960|0
1621964680000|2021-05-25 17:44:40||6962||6960||6962||6960|0
1621968690000|2021-05-25 18:51:30|6920|6918|6919|6917|6920|6918|6918|6917|187
1621964690000|2021-05-25 17:44:50||6961||6960||6961||6960|0
1621968700000|2021-05-25 18:51:40|6920|6918|6919|6918|6920|6918|6919|6917|0
1621964700000|2021-05-25 17:45:00||6961||6961||6961||6961|0
1621964710000|2021-05-25 17:45:10|6962|6962|6963|6961|6964|6962|6962|6960|0
1621968710000|2021-05-25 18:51:50|6920||6919||6920||6919||0
1621964720000|2021-05-25 17:45:20|6962|6959|6961|6959|6963|6959|6961|6959|0
1621968720000|2021-05-25 18:52:00|6920|6919|6919|6918|6921|6920|6919|6918|302
1621964740000|2021-05-25 17:45:40|6960|6958|6961|6959|6961|6960|6960|6958|300
1621968740000|2021-05-25 18:52:20|6920||6920||6920||6920||0
1621964750000|2021-05-25 17:45:50|6960|6957|6961|6957|6961|6957|6960|6957|300
1621968750000|2021-05-25 18:52:30|6919|6919|6921|6919|6922|6920|6919|6919|0
1621964760000|2021-05-25 17:46:00|6960|6959|6961|6959|6961|6959|6960|6958|0
1621968760000|2021-05-25 18:52:40|6922|6920|6922|6921|6922|6921|6921|6920|101
1621964770000|2021-05-25 17:46:10|6960|6958|6958|6956|6961|6959|6958|6956|797
1621968770000|2021-05-25 18:52:50|6923|6922|6924|6922|6924|6923|6923|6921|100
1621964780000|2021-05-25 17:46:20||6955||6957||6957||6955|0
1621964790000|2021-05-25 17:46:30||6955||6957||6957||6955|100
1621968780000|2021-05-25 18:53:00|6923|6921|6920|6919|6923|6921|6920|6917|502
1621964800000|2021-05-25 17:46:40|6959||6958||6959||6958||0
1621964810000|2021-05-25 17:46:50|6957|6956|6957|6955|6958|6957|6957|6955|768
1621968790000|2021-05-25 18:53:10|6919|6918|6921|6919|6921|6919|6919|6917|306
1621964820000|2021-05-25 17:47:00|6956|6954|6954|6952|6956|6954|6954|6952|302
1621964830000|2021-05-25 17:47:10|6956|6953|6951|6948|6956|6954|6951|6948|1030
1621968800000|2021-05-25 18:53:20|6920|6920|6922|6921|6922|6921|6920|6920|0
1621964840000|2021-05-25 17:47:20|6950|6950|6951|6949|6951|6950|6950|6948|200
1621964850000|2021-05-25 17:47:30|6952|6950|6952|6951|6952|6951|6951|6950|0
1621968810000|2021-05-25 18:53:30|6921|6920|6922|6920|6923|6921|6921|6919|200
1621964880000|2021-05-25 17:48:00|6951|6950|6951|6950|6951|6950|6951|6948|300
1621968820000|2021-05-25 18:53:40||6921||6920||6921||6920|0
1621964890000|2021-05-25 17:48:10|6953|6949|6951|6949|6953|6951|6950|6948|0
1621968830000|2021-05-25 18:53:50||6921||6921||6921||6920|0
1621964900000|2021-05-25 17:48:20|6953|6950|6952|6950|6953|6950|6952|6949|1142
1621968840000|2021-05-25 18:54:00|6923|6920|6922|6921|6924|6922|6922|6920|233
1621964910000|2021-05-25 17:48:30|6953|6951|6952|6951|6953|6951|6952|6951|0
1621968850000|2021-05-25 18:54:10|6923|6920|6923|6921|6923|6921|6922|6920|0
1621964920000|2021-05-25 17:48:40|6953|6952|6953|6952|6953|6952|6953|6952|0
1621968860000|2021-05-25 18:54:20|6922|6922|6923|6922|6923|6922|6922|6922|0
1621964930000|2021-05-25 17:48:50|6954|6954|6955|6954|6955|6954|6954|6952|0
1621968870000|2021-05-25 18:54:30|6924|6923|6922|6920|6924|6923|6922|6920|103
1621964960000|2021-05-25 17:49:20|6954|6952|6954|6952|6954|6952|6953|6952|168
1621968880000|2021-05-25 18:54:40|6923|6919|6922|6919|6923|6921|6922|6919|0
1621964970000|2021-05-25 17:49:30|6953|6951|6953|6951|6954|6951|6953|6951|0
1621968890000|2021-05-25 18:54:50|6923|6921|6922|6921|6923|6921|6922|6919|0
1621964990000|2021-05-25 17:49:50||6952||6951||6952||6951|0
1621968900000|2021-05-25 18:55:00||6920||6921||6921||6920|0
1621965000000|2021-05-25 17:50:00|6952|6950|6952|6950|6952|6950|6952|6950|0
1621965010000|2021-05-25 17:50:10|6953|6951|6951|6950|6953|6951|6951|6950|600
1621968910000|2021-05-25 18:55:10|6923|6920|6923|6921|6923|6921|6923|6920|301
1621965020000|2021-05-25 17:50:20|||||||||200
1621968920000|2021-05-25 18:55:20|6922|6922|6922|6921|6922|6922|6922|6921|184
1621965030000|2021-05-25 17:50:30|6952|6951|6953|6951|6953|6951|6952|6950|100
1621965040000|2021-05-25 17:50:40|6952|6950|6953|6952|6953|6952|6952|6950|100
1621968930000|2021-05-25 18:55:30|6920|6918|6922|6920|6922|6920|6920|6918|100
1621965050000|2021-05-25 17:50:50|6954|6953|6954|6952|6955|6953|6953|6951|100
1621965060000|2021-05-25 17:51:00|6953|6951|6955|6953|6955|6953|6953|6951|0
1621968940000|2021-05-25 18:55:40|6923|6921|6922|6920|6923|6922|6922|6920|0
1621965070000|2021-05-25 17:51:10|6954|6952|6953|6952|6954|6952|6953|6952|0
1621965080000|2021-05-25 17:51:20|6954||6953||6954||6953||0
1621968950000|2021-05-25 18:55:50|6923|6921|6920|6919|6923|6921|6920|6918|0
1621965090000|2021-05-25 17:51:30|6955|6953|6955|6953|6955|6953|6953|6952|0
1621968960000|2021-05-25 18:56:00|6921|6920|6921|6920|6921|6920|6920|6919|0
1621965100000|2021-05-25 17:51:40|6954|6954|6954|6953|6955|6954|6954|6952|100
1621965110000|2021-05-25 17:51:50|6955|6952|6954|6952|6955|6952|6954|6952|0
1621968970000|2021-05-25 18:56:10|6922||6922||6922||6921||0
1621965120000|2021-05-25 17:52:00|6953|6953|6954|6952|6954|6953|6953|6952|109
1621965130000|2021-05-25 17:52:10|6953|6951|6953|6951|6953|6952|6953|6950|300
1621968980000|2021-05-25 18:56:20|6921||6921||6922||6921||0
1621965140000|2021-05-25 17:52:20|6952|6952|6952|6951|6953|6952|6952|6951|0
1621969020000|2021-05-25 18:57:00|6920|6919|6920|6919|6920|6919|6920|6919|301
1621965150000|2021-05-25 17:52:30|6953|6952|6953|6952|6953|6952|6953|6951|0
1621965170000|2021-05-25 17:52:50|6951|6950|6951|6950|6953|6951|6951|6950|1188
1621969030000|2021-05-25 18:57:10|6919|6918|6918|6916|6920|6918|6918|6916|600
1621965190000|2021-05-25 17:53:10|6949|6948|6952|6950|6952|6950|6949|6948|2716
1621965200000|2021-05-25 17:53:20|6953|6951|6956|6953|6956|6954|6953|6951|542
1621969040000|2021-05-25 18:57:20|6919|6917|6919|6917|6919|6918|6918|6916|300
1621965210000|2021-05-25 17:53:30|6957|6954|6956|6955|6957|6955|6956|6954|0
1621969050000|2021-05-25 18:57:30|6920|6918|6920|6919|6921|6919|6920|6918|201
1621965220000|2021-05-25 17:53:40|6957|6952|6954|6951|6957|6952|6954|6951|100
1621969060000|2021-05-25 18:57:40|6921||6920||6921||6920||0
1621965230000|2021-05-25 17:53:50|6953|6952|6955|6953|6956|6954|6953|6951|100
1621969070000|2021-05-25 18:57:50|6921||6921||6921||6921||0
1621965240000|2021-05-25 17:54:00|6956|6954|6955|6953|6956|6954|6953|6952|300
1621965250000|2021-05-25 17:54:10|6954|6952|6953|6950|6955|6953|6953|6950|0
1621969080000|2021-05-25 18:58:00||6920||6920||6920||6920|0
1621965260000|2021-05-25 17:54:20|6954|6951|6954|6952|6955|6953|6953|6951|0
1621965270000|2021-05-25 17:54:30|6955|6953|6955|6953|6956|6954|6954|6953|0
1621969090000|2021-05-25 18:58:10|6923|6921|6923|6921|6923|6921|6923|6921|100
1621965280000|2021-05-25 17:54:40|6956|6954|6956|6955|6956|6955|6956|6954|100
1621965290000|2021-05-25 17:54:50|6957|6956|6958|6956|6958|6956|6957|6955|334
1621969100000|2021-05-25 18:58:20|6924|6922|6924|6923|6925|6923|6924|6922|0
1621965300000|2021-05-25 17:55:00|6959|6957|6959|6957|6959|6958|6958|6956|106
1621965310000|2021-05-25 17:55:10|6958|6956|6957|6955|6958|6957|6957|6955|200
1621969110000|2021-05-25 18:58:30|6925||6924||6925||6924||0
1621965320000|2021-05-25 17:55:20||6956||6955||6956||6955|0
1621969120000|2021-05-25 18:58:40|6923|6922|6922|6921|6924|6923|6922|6921|212
1621965330000|2021-05-25 17:55:30|6956|6954|6956|6954|6956|6955|6956|6954|0
1621969130000|2021-05-25 18:58:50|6921|6920|6921|6919|6921|6920|6921|6919|100
1621965340000|2021-05-25 17:55:40||6955||6955||6955||6955|0
1621965350000|2021-05-25 17:55:50||6954||6954||6954||6954|0
1621965360000|2021-05-25 17:56:00|6955|6955|6956|6955|6956|6955|6955|6954|312
1621969140000|2021-05-25 18:59:00|6920|6918|6919|6917|6920|6918|6918|6915|100
1621965370000|2021-05-25 17:56:10|6957||6957||6958||6956||0
1621965380000|2021-05-25 17:56:20|6956|6956|6960|6958|6960|6958|6956|6956|100
1621969150000|2021-05-25 18:59:10|6918|6915|6920|6918|6920|6918|6918|6915|200
1621965390000|2021-05-25 17:56:30|6959|6957|6959|6958|6960|6958|6959|6957|0
1621969160000|2021-05-25 18:59:20|6919||6919||6921||6919||0
1621965400000|2021-05-25 17:56:40|6958|6957|6959|6956|6959|6957|6958|6956|100
1621969170000|2021-05-25 18:59:30|6917|6917|6918|6916|6918|6917|6917|6916|100
1621965410000|2021-05-25 17:56:50|6960|6957|6960|6957|6960|6958|6960|6957|0
1621969180000|2021-05-25 18:59:40|6917|6915|6917|6915|6919|6917|6917|6915|448
1621965420000|2021-05-25 17:57:00|6959|6958|6960|6958|6961|6960|6959|6957|0
1621965430000|2021-05-25 17:57:10|6959|6959|6957|6956|6959|6959|6957|6955|400
1621969190000|2021-05-25 18:59:50||6916||6915||6916||6915|0
1621965440000|2021-05-25 17:57:20|6958|6957|6959|6957|6960|6957|6958|6957|0
1621965450000|2021-05-25 17:57:30|6958|6956|6958|6957|6959|6957|6958|6956|0
1621969200000|2021-05-25 19:00:00|6916|6913|6914|6913|6916|6913|6914|6912|540
1621965460000|2021-05-25 17:57:40||6956||6957||6957||6956|0
1621969210000|2021-05-25 19:00:10|6913|6912|6913|6912|6914|6912|6913|6912|102
1621965480000|2021-05-25 17:58:00|6957|6956|6957|6956|6957|6957|6957|6955|0
1621969230000|2021-05-25 19:00:30|6912|6911|6912|6911|6912|6911|6912|6911|200
1621965490000|2021-05-25 17:58:10|6958|6955|6959|6957|6960|6957|6958|6955|0
1621969250000|2021-05-25 19:00:50|6911|6910|6911|6910|6911|6910|6911|6910|100
1621965500000|2021-05-25 17:58:20|6960|6958|6961|6960|6962|6960|6960|6958|0
1621969270000|2021-05-25 19:01:10|6910|6909|6909|6907|6910|6909|6909|6907|501
1621965510000|2021-05-25 17:58:30|6962|6959|6961|6959|6962|6960|6961|6959|0
1621969280000|2021-05-25 19:01:20|6910|6908|6908|6906|6911|6908|6907|6905|100
1621965520000|2021-05-25 17:58:40|6960|6958|6959|6957|6960|6958|6959|6957|0
1621969290000|2021-05-25 19:01:30|6907|6907|6907|6904|6907|6907|6907|6904|100
1621965540000|2021-05-25 17:59:00|6960|6956|6960|6958|6960|6958|6959|6956|0
1621969300000|2021-05-25 19:01:40|6908|6906|6905|6903|6908|6906|6905|6903|986
1621965550000|2021-05-25 17:59:10|6962|6959|6961|6960|6962|6960|6961|6958|100
1621969320000|2021-05-25 19:02:00|6904|6902|6905|6904|6905|6904|6904|6902|193
1621965560000|2021-05-25 17:59:20|6962|6959|6961|6960|6962|6960|6961|6959|0
1621969330000|2021-05-25 19:02:10|6906|6905|6907|6905|6907|6905|6906|6904|103
1621965570000|2021-05-25 17:59:30|6962|6961|6963|6961|6963|6961|6962|6961|0
1621969340000|2021-05-25 19:02:20|6906|6904|6907|6906|6908|6906|6906|6904|0
1621965580000|2021-05-25 17:59:40|6964|6962|6962|6960|6964|6962|6962|6960|200
1621969350000|2021-05-25 19:02:30|6908|6905|6908|6906|6909|6907|6908|6905|0
1621969360000|2021-05-25 19:02:40|6907|6904|6907|6906|6907|6906|6907|6904|0
1621965590000|2021-05-25 17:59:50|6961|6959|6962|6959|6962|6960|6961|6959|0
1621969370000|2021-05-25 19:02:50|6908|6905|6907|6906|6908|6906|6907|6905|0
1621965600000|2021-05-25 18:00:00|6961|6960|6962|6961|6963|6961|6961|6960|100
1621965610000|2021-05-25 18:00:10|6961|6960|6961|6959|6961|6960|6961|6959|108
1621969400000|2021-05-25 19:03:20|6908|6907|6908|6907|6908|6907|6908|6907|200
1621965620000|2021-05-25 18:00:20|6960|6958|6955|6954|6960|6958|6955|6953|300
1621965630000|2021-05-25 18:00:30||6953||6954||6954||6953|0
1621969410000|2021-05-25 19:03:30|6909|6906|6909|6907|6909|6908|6909|6906|700
1621965640000|2021-05-25 18:00:40||6953||6954||6954||6953|0
1621969420000|2021-05-25 19:03:40|6910|6908|6911|6908|6911|6908|6909|6908|0
1621965650000|2021-05-25 18:00:50||6953||6953||6953||6953|0
1621965660000|2021-05-25 18:01:00|6957|6954|6953|6951|6957|6955|6953|6951|502
1621969430000|2021-05-25 19:03:50|6910||6909||6910||6909||0
1621965670000|2021-05-25 18:01:10|6952|6950|6951|6949|6952|6950|6951|6949|100
1621965680000|2021-05-25 18:01:20|6950|6948|6950|6948|6950|6948|6950|6948|0
1621969440000|2021-05-25 19:04:00|6910|6909|6912|6910|6913|6911|6909|6907|1011
1621965690000|2021-05-25 18:01:30|6949|6947|6948|6947|6949|6947|6948|6947|100
1621965710000|2021-05-25 18:01:50|6949|6948|6949|6947|6950|6948|6949|6947|100
1621969450000|2021-05-25 19:04:10|6911|6911|6909|6907|6911|6911|6909|6907|300
1621965720000|2021-05-25 18:02:00|6948|6948|6950|6948|6951|6948|6948|6948|0
1621965730000|2021-05-25 18:02:10|6951|6949|6950|6949|6951|6949|6950|6949|0
1621969460000|2021-05-25 19:04:20|6908|6908|6910|6908|6910|6908|6908|6907|502
1621965750000|2021-05-25 18:02:30|6948|6947|6949|6948|6950|6948|6948|6947|400
1621969470000|2021-05-25 19:04:30|6911|6909|6909|6908|6911|6909|6909|6908|0
1621965760000|2021-05-25 18:02:40|6950|6947|6951|6949|6951|6950|6950|6947|100
1621969480000|2021-05-25 19:04:40|6910|6907|6909|6907|6910|6909|6909|6906|200
1621965770000|2021-05-25 18:02:50|6950|6948|6949|6947|6951|6948|6949|6947|0
1621965780000|2021-05-25 18:03:00|6950|6948|6950|6948|6950|6948|6949|6947|0
1621969490000|2021-05-25 19:04:50||6908||6906||6908||6906|0
1621965790000|2021-05-25 18:03:10|6951|6949|6950|6948|6951|6949|6950|6948|0
1621965800000|2021-05-25 18:03:20|6951|6949|6951|6949|6951|6950|6950|6949|418
1621965810000|2021-05-25 18:03:30|6950|6948|6949|6947|6951|6949|6949|6947|100
1621969500000|2021-05-25 19:05:00|6908|6907|6908|6907|6909|6907|6907|6906|100
1621965820000|2021-05-25 18:03:40|6948||6949||6949||6948||0
1621965830000|2021-05-25 18:03:50|6948||6948||6948||6948||0
1621969510000|2021-05-25 19:05:10|6909|6908|6913|6911|6913|6911|6909|6907|300
1621965840000|2021-05-25 18:04:00|||||||||100
1621965850000|2021-05-25 18:04:10|6947|6946|6948|6946|6948|6946|6947|6945|1000
1621969520000|2021-05-25 19:05:20|6912|6910|6912|6910|6913|6912|6912|6910|619
1621965860000|2021-05-25 18:04:20|6947|6945|6947|6945|6947|6946|6947|6945|0
1621965870000|2021-05-25 18:04:30|6948|6946|6947|6946|6948|6947|6947|6945|100
1621969530000|2021-05-25 19:05:30|6911|6909|6910|6908|6911|6909|6910|6908|0
1621965880000|2021-05-25 18:04:40|6948|6947|6948|6946|6948|6947|6947|6945|200
1621965890000|2021-05-25 18:04:50|6949|6947|6948|6946|6951|6948|6948|6946|400
1621969540000|2021-05-25 19:05:40|6912|6910|6912|6911|6912|6911|6912|6910|0
1621965900000|2021-05-25 18:05:00|6947||6948||6948||6947||100
1621965910000|2021-05-25 18:05:10|6949|6947|6950|6948|6950|6949|6949|6947|825
1621969550000|2021-05-25 19:05:50|6913|6910|6913|6912|6913|6912|6913|6910|0
1621965920000|2021-05-25 18:05:20|6951|6949|6952|6950|6953|6950|6951|6949|100
1621965930000|2021-05-25 18:05:30|6953|6951|6953|6951|6953|6952|6952|6950|0
1621969560000|2021-05-25 19:06:00|6914|6911|6914|6913|6916|6914|6914|6911|500
1621965940000|2021-05-25 18:05:40|6952|6950|6952|6951|6953|6952|6951|6949|200
1621965950000|2021-05-25 18:05:50|6953|6952|6953|6952|6953|6952|6953|6952|0
1621969570000|2021-05-25 19:06:10|6912|6912|6912|6910|6913|6912|6912|6909|100
1621965960000|2021-05-25 18:06:00|6951|6949|6952|6951|6953|6951|6951|6949|401
1621965970000|2021-05-25 18:06:10|6954|6952|6954|6952|6954|6952|6954|6952|100
1621969580000|2021-05-25 19:06:20|6913|6909|6914|6912|6914|6912|6913|6909|0
1621965980000|2021-05-25 18:06:20|6953|6953|6953|6951|6953|6953|6953|6951|0
1621965990000|2021-05-25 18:06:30|6952||6953||6953||6952||0
1621969590000|2021-05-25 19:06:30|6913|6913|6915|6914|6915|6914|6913|6913|0
1621966000000|2021-05-25 18:06:40|6952|6952|6954|6952|6954|6952|6952|6952|0
1621966010000|2021-05-25 18:06:50|6953|6951|6953|6951|6953|6951|6952|6950|0
1621969600000|2021-05-25 19:06:40|6916||6916||6916||6916||0
1621966020000|2021-05-25 18:07:00|6952|6950|6951|6949|6952|6950|6950|6948|200
1621966030000|2021-05-25 18:07:10|6950|6950|6951|6950|6952|6950|6950|6950|0
1621969610000|2021-05-25 19:06:50|6915|6915|6914|6912|6915|6915|6914|6912|100
1621966040000|2021-05-25 18:07:20|6950|6949|6950|6949|6951|6950|6950|6949|600
1621966050000|2021-05-25 18:07:30|6949|6948|6949|6946|6950|6948|6948|6946|100
1621969620000|2021-05-25 19:07:00|6915|6913|6915|6913|6915|6913|6915|6913|0
1621966060000|2021-05-25 18:07:40|6948|6947|6948|6946|6949|6947|6948|6946|0
1621966080000|2021-05-25 18:08:00|6949|6947|6948|6947|6949|6947|6948|6947|0
1621969630000|2021-05-25 19:07:10|6916|6914|6915|6913|6916|6914|6915|6913|0
1621966090000|2021-05-25 18:08:10|6949|6948|6949|6948|6950|6948|6949|6947|0
1621966100000|2021-05-25 18:08:20|6950|6949|6948|6947|6951|6949|6948|6946|0
1621969640000|2021-05-25 19:07:20|6916|6914|6915|6914|6916|6914|6915|6913|0
1621966110000|2021-05-25 18:08:30|6947|6946|6947|6945|6949|6947|6947|6945|300
1621966120000|2021-05-25 18:08:40|6948|6946|6948|6947|6948|6947|6948|6945|200
1621969650000|2021-05-25 19:07:30|6916|6913|6914|6912|6916|6913|6914|6912|311
1621966140000|2021-05-25 18:09:00|6949|6948|6948|6946|6950|6948|6948|6946|500
1621966150000|2021-05-25 18:09:10|6949|6947|6949|6947|6949|6947|6948|6946|0
1621969660000|2021-05-25 19:07:40|6915|6913|6915|6913|6915|6914|6915|6913|0
1621966160000|2021-05-25 18:09:20|6948|6946|6948|6947|6948|6947|6948|6946|0
1621966170000|2021-05-25 18:09:30|6947|6946|6946|6945|6947|6946|6946|6944|0
1621969670000|2021-05-25 19:07:50|6916|6915|6917|6914|6917|6915|6916|6914|0
1621966180000|2021-05-25 18:09:40||6944||6944||6944||6944|0
1621966190000|2021-05-25 18:09:50|6947|6945|6947|6946|6947|6946|6947|6945|100
1621969680000|2021-05-25 19:08:00|6916|6915|6917|6914|6917|6915|6915|6913|0
1621966200000|2021-05-25 18:10:00|6946|6945|6945|6944|6947|6945|6945|6944|400
1621966210000|2021-05-25 18:10:10|6946|6945|6946|6945|6947|6945|6946|6943|100
1621969690000|2021-05-25 19:08:10|6916|6915|6915|6914|6917|6915|6915|6913|0
1621966220000|2021-05-25 18:10:20|6947|6944|6946|6944|6947|6944|6946|6944|0
1621966230000|2021-05-25 18:10:30|6947|6945|6947|6946|6948|6946|6947|6945|100
1621969710000|2021-05-25 19:08:30|6916||6916||6916||6915||0
1621966240000|2021-05-25 18:10:40||6945||6946||6946||6945|0
1621969720000|2021-05-25 19:08:40|6915|6915|6916|6914|6916|6915|6915|6914|0
1621966250000|2021-05-25 18:10:50||6945||6946||6946||6945|0
1621966260000|2021-05-25 18:11:00||6945||6946||6946||6945|0
1621966270000|2021-05-25 18:11:10||6945||6946||6946||6945|0
1621969730000|2021-05-25 19:08:50|6915|6913|6914|6913|6915|6913|6913|6911|300
1621966280000|2021-05-25 18:11:20|6945|6944|6946|6944|6946|6945|6945|6943|0
1621969740000|2021-05-25 19:09:00|6913|6912|6913|6911|6913|6913|6913|6911|102
1621966290000|2021-05-25 18:11:30|6945|6945|6948|6946|6948|6946|6945|6945|102
1621966300000|2021-05-25 18:11:40||6947||6947||6947||6947|0
1621969750000|2021-05-25 19:09:10|6914|6912|6914|6912|6914|6912|6914|6911|0
1621966310000|2021-05-25 18:11:50|6947|6946|6947|6945|6947|6946|6947|6945|0
1621969760000|2021-05-25 19:09:20|6913|6911|6911|6909|6913|6912|6911|6909|101
1621966320000|2021-05-25 18:12:00|6946|6946|6945|6944|6946|6946|6945|6944|100
1621969770000|2021-05-25 19:09:30|6912|6911|6912|6909|6912|6911|6912|6909|0
1621966330000|2021-05-25 18:12:10|6946|6943|6946|6944|6946|6944|6944|6942|404
1621969780000|2021-05-25 19:09:40|6911|6908|6911|6910|6911|6910|6910|6908|100
1621966340000|2021-05-25 18:12:20|6945|6943|6944|6941|6945|6943|6944|6941|0
1621966350000|2021-05-25 18:12:30|6943|6942|6944|6942|6945|6943|6943|6942|0
1621969800000|2021-05-25 19:10:00|6910|6909|6909|6907|6910|6909|6909|6907|100
1621966360000|2021-05-25 18:12:40|6945|6943|6943|6942|6945|6943|6943|6941|0
1621969810000|2021-05-25 19:10:10|6910|6906|6908|6907|6910|6908|6908|6906|0
1621966370000|2021-05-25 18:12:50|6944|6943|6947|6944|6947|6944|6944|6943|200
1621969820000|2021-05-25 19:10:20|6909|6908|6910|6908|6911|6908|6909|6907|417
1621966380000|2021-05-25 18:13:00|6946|6943|6946|6944|6947|6945|6945|6943|100
1621966390000|2021-05-25 18:13:10|6948|6945|6947|6945|6948|6946|6947|6945|0
1621969830000|2021-05-25 19:10:30|6909|6907|6909|6907|6909|6908|6909|6907|0
1621966400000|2021-05-25 18:13:20|6948|6946|6948|6947|6949|6947|6948|6945|100
1621966410000|2021-05-25 18:13:30|6949||6948||6949||6948||0
1621969840000|2021-05-25 19:10:40||6908||6908||6908||6908|0
1621966420000|2021-05-25 18:13:40|6949|6948|6949|6948|6950|6948|6948|6948|0
1621966430000|2021-05-25 18:13:50|6950|6947|6949|6947|6950|6948|6949|6947|0
1621969850000|2021-05-25 19:10:50|6910|6909|6910|6908|6910|6909|6910|6908|895
1621966440000|2021-05-25 18:14:00|6950|6948|6950|6948|6950|6948|6948|6946|1016
1621966450000|2021-05-25 18:14:10|6949|6947|6948|6947|6949|6948|6948|6946|0
1621969860000|2021-05-25 19:11:00||6909||6908||6909||6908|100
1621966460000|2021-05-25 18:14:20||6946||6946||6947||6946|100
1621969880000|2021-05-25 19:11:20|6911|6909|6912|6910|6912|6911|6911|6909|610
1621966470000|2021-05-25 18:14:30|6949|6947|6950|6947|6951|6949|6949|6947|101
1621966480000|2021-05-25 18:14:40|6951|6948|6953|6951|6954|6951|6950|6948|204
1621969890000|2021-05-25 19:11:30|6913|6911|6909|6908|6913|6911|6909|6908|800
1621966490000|2021-05-25 18:14:50|6952|6950|6952|6949|6952|6950|6951|6949|0
1621966500000|2021-05-25 18:15:00|6951|6950|6951|6950|6952|6950|6950|6948|160
1621969900000|2021-05-25 19:11:40|6908|6906|6909|6907|6909|6907|6907|6906|400
1621966510000|2021-05-25 18:15:10|6952|6951|6951|6950|6952|6951|6951|6949|100
1621966520000|2021-05-25 18:15:20|6950|6949|6950|6948|6951|6949|6950|6948|0
1621969910000|2021-05-25 19:11:50|6908||6909||6909||6908||0
1621966530000|2021-05-25 18:15:30|6951|6949|6950|6948|6951|6949|6950|6948|0
1621969920000|2021-05-25 19:12:00|6910|6908|6911|6909|6911|6909|6910|6908|100
1621966540000|2021-05-25 18:15:40|6949|6947|6948|6946|6949|6947|6946|6944|0
1621969930000|2021-05-25 19:12:10|6909|6910|6909|6907|6910|6910|6909|6907|0
1621966550000|2021-05-25 18:15:50|6947||6947||6948||6947||531
1621966560000|2021-05-25 18:16:00|6948|6945|6949|6946|6949|6946|6948|6945|400
1621969940000|2021-05-25 19:12:20||6908||6907||6908||6907|0
1621966570000|2021-05-25 18:16:10|6948|6947|6947|6946|6949|6947|6947|6945|100
1621966580000|2021-05-25 18:16:20||6945||6946||6946||6945|0
1621969950000|2021-05-25 19:12:30|6908|6908|6909|6908|6910|6908|6908|6907|102
1621966590000|2021-05-25 18:16:30||6944||6944||6944||6944|0
1621969960000|2021-05-25 19:12:40|6908|6907|6909|6908|6909|6908|6908|6907|0
1621966600000|2021-05-25 18:16:40||6946||6946||6946||6946|0
1621969970000|2021-05-25 19:12:50|6910|6907|6909|6907|6910|6908|6909|6907|0
1621966610000|2021-05-25 18:16:50|6946|6944|6947|6945|6947|6945|6946|6944|400
1621969980000|2021-05-25 19:13:00|6908|6908|6909|6907|6909|6908|6907|6906|100
1621966620000|2021-05-25 18:17:00|6948|6946|6947|6946|6948|6946|6946|6945|0
1621969990000|2021-05-25 19:13:10|6908|6908|6909|6907|6909|6908|6908|6906|0
1621970000000|2021-05-25 19:13:20|6908|6908|6910|6908|6910|6909|6908|6907|100
1621966630000|2021-05-25 18:17:10|6948|6947|6948|6947|6948|6947|6948|6946|183
1621970010000|2021-05-25 19:13:30|6909|6907|6909|6907|6909|6907|6907|6905|400
1621966640000|2021-05-25 18:17:20|6949|6948|6949|6948|6949|6948|6949|6947|200
1621970020000|2021-05-25 19:13:40||6908||6907||6908||6907|0
1621966650000|2021-05-25 18:17:30|6950|6949|6953|6950|6953|6951|6950|6949|800
1621970030000|2021-05-25 19:13:50|6910|6908|6909|6908|6911|6908|6909|6907|0
1621966660000|2021-05-25 18:17:40|6952|6951|6952|6951|6953|6952|6952|6951|1100
1621970040000|2021-05-25 19:14:00||6907||6907||6908||6907|0
1621966680000|2021-05-25 18:18:00|6953|6952|6953|6952|6953|6952|6953|6951|0
1621966710000|2021-05-25 18:18:30|6952|6951|6955|6953|6955|6953|6952|6950|927
1621970050000|2021-05-25 19:14:10|6910|6908|6910|6909|6911|6909|6910|6907|100
1621966720000|2021-05-25 18:18:40|6956|6952|6951|6949|6956|6952|6951|6949|1100
1621970070000|2021-05-25 19:14:30|6908|6908|6908|6906|6908|6908|6907|6906|308
1621966730000|2021-05-25 18:18:50|6949|6948|6946|6944|6949|6950|6946|6944|0
1621966740000|2021-05-25 18:19:00|6945|6942|6945|6943|6946|6945|6945|6942|100
1621970080000|2021-05-25 19:14:40|6907|6905|6908|6906|6908|6906|6907|6905|100
1621966750000|2021-05-25 18:19:10|6946|6945|6951|6947|6951|6947|6946|6945|100
1621966760000|2021-05-25 18:19:20|6949|6948|6948|6945|6949|6948|6948|6945|0
1621966770000|2021-05-25 18:19:30|6949|6946|6945|6944|6949|6946|6945|6943|100
1621970090000|2021-05-25 19:14:50|6907|6905|6905|6903|6907|6905|6904|6902|510
1621966780000|2021-05-25 18:19:40|6946|6943|6947|6945|6947|6945|6946|6943|100
1621966790000|2021-05-25 18:19:50|6946|6944|6946|6944|6947|6945|6946|6944|0
1621970100000|2021-05-25 19:15:00|6904|6904|6905|6904|6905|6904|6904|6902|276
1621966800000|2021-05-25 18:20:00|6947|6945|6946|6945|6947|6945|6946|6944|0
1621966810000|2021-05-25 18:20:10|6947|6944|6945|6943|6947|6944|6944|6943|0
1621970110000|2021-05-25 19:15:10|6906|6905|6909|6907|6909|6907|6906|6904|831
1621966820000|2021-05-25 18:20:20||6944||6943||6944||6943|0
1621966830000|2021-05-25 18:20:30|6944|6942|6942|6941|6944|6942|6942|6940|0
1621970120000|2021-05-25 19:15:20|6908|6906|6906|6905|6908|6906|6906|6904|100
1621966840000|2021-05-25 18:20:40||6940||6939||6940||6939|0
1621966850000|2021-05-25 18:20:50|6943|6941|6942|6941|6943|6941|6942|6941|0
1621970130000|2021-05-25 19:15:30|6907|6906|6905|6903|6908|6906|6905|6903|299
1621966880000|2021-05-25 18:21:20|6941|6939|6939|6936|6941|6939|6939|6936|200
1621966890000|2021-05-25 18:21:30|6938|6937|6939|6938|6939|6938|6938|6936|150
1621966900000|2021-05-25 18:21:40|6938|6937|6938|6937|6939|6938|6938|6937|100
1621970140000|2021-05-25 19:15:40|6906|6904|6906|6904|6906|6904|6905|6903|0
1621966910000|2021-05-25 18:21:50|6939|6938|6940|6938|6940|6938|6939|6938|0
1621966920000|2021-05-25 18:22:00|6939|6939|6939|6937|6940|6939|6939|6937|544
1621970150000|2021-05-25 19:15:50|6905||6905||6905||6905||0
1621966930000|2021-05-25 18:22:10|6938|6938|6936|6935|6938|6938|6936|6934|100
1621970160000|2021-05-25 19:16:00||6903||6903||6904||6903|0
1621966960000|2021-05-25 18:22:40|6937|6936|6934|6933|6937|6936|6934|6932|1200
1621966970000|2021-05-25 18:22:50|6935|6932|6930|6929|6935|6932|6929|6927|801
1621970170000|2021-05-25 19:16:10||6904||6904||6904||6904|0
1621966980000|2021-05-25 18:23:00|6929|6927|6930|6927|6930|6927|6929|6927|292
1621966990000|2021-05-25 18:23:10|6929|6928|6930|6928|6931|6929|6929|6928|300
1621967000000|2021-05-25 18:23:20|6931|6929|6930|6929|6932|6929|6930|6929|0
1621970180000|2021-05-25 19:16:20|6906|6903|6907|6905|6907|6905|6906|6903|306
1621967010000|2021-05-25 18:23:30|6929|6928|6928|6926|6929|6928|6928|6926|0
1621967020000|2021-05-25 18:23:40|6929|6927|6929|6927|6929|6927|6928|6926|0
1621970190000|2021-05-25 19:16:30|6906|6906|6907|6905|6909|6906|6906|6905|100
1621967030000|2021-05-25 18:23:50|6930|6928|6931|6929|6931|6929|6930|6928|300
1621967040000|2021-05-25 18:24:00|6930|6928|6928|6927|6930|6928|6928|6927|100
1621970200000|2021-05-25 19:16:40|6908|6906|6909|6907|6909|6907|6907|6905|100
1621967050000|2021-05-25 18:24:10|6927|6926|6927|6925|6927|6926|6927|6924|100
1621967060000|2021-05-25 18:24:20|6929|6924|6929|6926|6929|6927|6928|6924|0
1621970210000|2021-05-25 19:16:50|6908|6906|6909|6907|6909|6907|6908|6906|0
1621967070000|2021-05-25 18:24:30|6928|6927|6930|6928|6931|6928|6928|6927|0
1621970220000|2021-05-25 19:17:00|6908|6908|6908|6907|6908|6908|6908|6907|0
1621967080000|2021-05-25 18:24:40|6931|6929|6930|6928|6931|6929|6930|6928|758
1621967090000|2021-05-25 18:24:50|6929|6927|6929|6927|6929|6927|6929|6927|100
1621970230000|2021-05-25 19:17:10|6907|6905|6908|6906|6909|6906|6906|6905|100
1621967100000|2021-05-25 18:25:00|6927|6926|6927|6926|6927|6926|6927|6926|0
1621967110000|2021-05-25 18:25:10|6926|6924|6926|6924|6926|6925|6926|6924|0
1621970240000|2021-05-25 19:17:20|6907|6905|6908|6906|6909|6907|6907|6905|100
1621967120000|2021-05-25 18:25:20|6925|6923|6925|6923|6925|6924|6924|6923|400
1621967130000|2021-05-25 18:25:30|6926|6924|6927|6925|6927|6925|6926|6924|0
1621970250000|2021-05-25 19:17:30|6909|6907|6907|6906|6909|6907|6907|6905|0
1621967140000|2021-05-25 18:25:40|6928|6926|6927|6925|6928|6926|6927|6925|0
1621967150000|2021-05-25 18:25:50|6928|6926|6926|6925|6928|6926|6926|6924|0
1621970260000|2021-05-25 19:17:40|6908|6907|6907|6906|6908|6907|6907|6906|100
1621967160000|2021-05-25 18:26:00|6927|6924|6925|6923|6927|6924|6925|6923|4099
1621967170000|2021-05-25 18:26:10||6924||6924||6924||6923|905
1621970270000|2021-05-25 19:17:50|6908||6908||6908||6907||0
1621967180000|2021-05-25 18:26:20|||||||||3535
1621967190000|2021-05-25 18:26:30|||||||||4625
1621967210000|2021-05-25 18:26:50|||||||||1100
1621970280000|2021-05-25 19:18:00|6909|6907|6908|6906|6909|6907|6908|6906|0
1621967220000|2021-05-25 18:27:00|6924|6923|6925|6924|6925|6924|6924|6923|5049
1621967230000|2021-05-25 18:27:10|||||||||100
1621970290000|2021-05-25 19:18:10|6909|6907|6910|6907|6910|6907|6908|6906|100
1621967240000|2021-05-25 18:27:20|||||||||700
1621970300000|2021-05-25 19:18:20|6909|6906|6907|6905|6909|6906|6906|6905|100
1621967300000|2021-05-25 18:28:20|||||||||382
1621970310000|2021-05-25 19:18:30|6906||6907||6907||6906||0
1621967310000|2021-05-25 18:28:30|6926|6925|6925|6924|6928|6926|6924|6923|3272
1621970320000|2021-05-25 19:18:40|6906||6906||6906||6906||0
1621967320000|2021-05-25 18:28:40|||||||||1000
1621967330000|2021-05-25 18:28:50|6926||6925||6926||6925||600
1621970330000|2021-05-25 19:18:50|6907|6906|6908|6907|6909|6907|6907|6906|300
1621967350000|2021-05-25 18:29:10|6924|6922|6923|6922|6924|6922|6923|6922|404
1621967360000|2021-05-25 18:29:20|6922|6921|6919|6917|6922|6921|6919|6917|600
1621970340000|2021-05-25 19:19:00|6910|6908|6908|6907|6910|6908|6908|6906|500
1621967370000|2021-05-25 18:29:30|6921|6918|6921|6919|6921|6919|6919|6918|0
1621967380000|2021-05-25 18:29:40||6918||6919||6919||6918|0
1621970350000|2021-05-25 19:19:10|6907|6906|6907|6906|6908|6906|6907|6905|100
1621967390000|2021-05-25 18:29:50|6920|6918|6921|6919|6921|6919|6920|6918|100
1621967400000|2021-05-25 18:30:00|6922|6920|6921|6919|6922|6921|6921|6919|0
1621970360000|2021-05-25 19:19:20|6908|6907|6911|6909|6911|6910|6908|6907|200
1621967410000|2021-05-25 18:30:10|6922|6920|6921|6918|6922|6920|6921|6918|134
1621970370000|2021-05-25 19:19:30|6912|6910|6911|6910|6913|6911|6911|6910|0
1621967420000|2021-05-25 18:30:20|6920|6919|6922|6920|6922|6920|6920|6918|0
1621970380000|2021-05-25 19:19:40|6912|6909|6912|6910|6912|6910|6911|6909|0
1621967430000|2021-05-25 18:30:30|6917|6921|6920|6918|6920|6921|6917|6915|2101
1621970390000|2021-05-25 19:19:50|6911|6909|6911|6909|6911|6909|6909|6907|200
1621967440000|2021-05-25 18:30:40|6921|6919|6920|6918|6922|6921|6920|6918|992
1621967450000|2021-05-25 18:30:50|6921|6919|6921|6920|6921|6920|6921|6919|0
1621970400000|2021-05-25 19:20:00|6910|6908|6911|6909|6911|6909|6909|6907|100
1621967460000|2021-05-25 18:31:00|6922|6921|6921|6920|6923|6921|6921|6920|0
1621967470000|2021-05-25 18:31:10|6919|6918|6919|6917|6920|6918|6919|6917|110
1621970410000|2021-05-25 19:20:10|6910|6908|6913|6911|6914|6912|6910|6908|633
1621967480000|2021-05-25 18:31:20|6920|6918|6919|6917|6920|6919|6919|6917|400
1621967490000|2021-05-25 18:31:30||6918||6918||6918||6918|0
1621970420000|2021-05-25 19:20:20|6915|6912|6915|6913|6915|6913|6914|6912|100
1621967500000|2021-05-25 18:31:40|6920|6919|6921|6919|6921|6919|6920|6918|100
1621970430000|2021-05-25 19:20:30|6914|6912|6915|6913|6916|6914|6914|6912|200
1621967510000|2021-05-25 18:31:50|6920|6920|6921|6919|6922|6920|6920|6919|0
1621970440000|2021-05-25 19:20:40|6916|6914|6915|6914|6916|6914|6914|6912|100
1621967520000|2021-05-25 18:32:00|6920|6920|6920|6919|6920|6920|6920|6919|100
1621970450000|2021-05-25 19:20:50|6914|6913|6914|6911|6914|6914|6914|6911|0
1621967530000|2021-05-25 18:32:10|6921|6920|6921|6920|6922|6920|6921|6919|0
1621970460000|2021-05-25 19:21:00|6913|6912|6912|6911|6913|6912|6911|6909|700
1621967540000|2021-05-25 18:32:20|6922|6919|6921|6919|6922|6920|6921|6919|100
1621967550000|2021-05-25 18:32:30|6922|6920|6921|6919|6922|6921|6921|6919|0
1621970470000|2021-05-25 19:21:10|6913|6910|6912|6910|6913|6911|6912|6910|0
1621967560000|2021-05-25 18:32:40|6922|6920|6922|6921|6922|6921|6921|6919|0
1621970480000|2021-05-25 19:21:20|6913|6911|6913|6911|6914|6912|6913|6911|100
1621967570000|2021-05-25 18:32:50|6921|6920|6922|6921|6922|6921|6921|6920|100
1621970490000|2021-05-25 19:21:30|6914|6912|6913|6910|6914|6912|6912|6910|0
1621967580000|2021-05-25 18:33:00|6923|6922|6922|6920|6923|6922|6922|6920|400
1621970500000|2021-05-25 19:21:40|6914|6911|6915|6913|6915|6913|6913|6911|0
1621967590000|2021-05-25 18:33:10|6921|6919|6920|6918|6921|6919|6919|6917|300
1621970510000|2021-05-25 19:21:50|6914|6914|6915|6912|6915|6914|6913|6911|100
1621967600000|2021-05-25 18:33:20|6919|6917|6919|6916|6920|6918|6918|6916|170
1621967610000|2021-05-25 18:33:30||6917||6917||6918||6917|0
1621970520000|2021-05-25 19:22:00|6914|6913|6915|6914|6915|6914|6914|6912|0
1621967620000|2021-05-25 18:33:40|6918|6915|6920|6919|6920|6919|6918|6915|100
1621967630000|2021-05-25 18:33:50|6921|6920|6922|6921|6923|6921|6921|6920|100
1621970530000|2021-05-25 19:22:10|6914|6913|6915|6914|6915|6914|6914|6911|100
1621967640000|2021-05-25 18:34:00|6923||6922||6923||6922||0
1621967650000|2021-05-25 18:34:10|6923|6922|6922|6920|6923|6922|6921|6920|100
1621970540000|2021-05-25 19:22:20|6916|6913|6915|6913|6917|6915|6914|6912|200
1621967660000|2021-05-25 18:34:20|6921|6919|6921|6920|6922|6920|6921|6919|0
1621967670000|2021-05-25 18:34:30|6922||6921||6922||6921||0
1621970550000|2021-05-25 19:22:30|6916|6912|6915|6914|6916|6914|6915|6912|0
1621967680000|2021-05-25 18:34:40|6920|6919|6920|6919|6920|6919|6920|6919|0
1621967690000|2021-05-25 18:34:50||6918||6919||6919||6918|0
1621970560000|2021-05-25 19:22:40||6913||6913||6914||6913|0
1621967700000|2021-05-25 18:35:00|6918|6917|6920|6918|6920|6919|6918|6917|200
1621970570000|2021-05-25 19:22:50|6916|6914|6915|6914|6916|6914|6915|6914|0
1621967710000|2021-05-25 18:35:10|6921|6919|6918|6915|6921|6919|6918|6915|0
1621967720000|2021-05-25 18:35:20|6917|6916|6917|6914|6918|6916|6917|6914|0
1621970580000|2021-05-25 19:23:00|6916||6915||6916||6915||0
1621967730000|2021-05-25 18:35:30|6916|6915|6917|6915|6917|6915|6916|6913|0
1621967740000|2021-05-25 18:35:40|6916||6916||6917||6916||0
1621970590000|2021-05-25 19:23:10|6916||6915||6916||6915||0
1621967750000|2021-05-25 18:35:50|6918|6916|6917|6916|6918|6916|6917|6915|0
1621967760000|2021-05-25 18:36:00|6916|6914|6918|6916|6918|6916|6916|6914|100
1621970600000|2021-05-25 19:23:20|6916|6915|6919|6917|6919|6917|6916|6915|100
1621967770000|2021-05-25 18:36:10|6919|6917|6919|6917|6919|6918|6919|6917|100
1621967780000|2021-05-25 18:36:20|6920|6918|6920|6919|6921|6919|6920|6918|0
1621970610000|2021-05-25 19:23:30|6917|6918|6918|6916|6918|6918|6917|6916|0
1621967790000|2021-05-25 18:36:30|6921|6920|6920|6919|6921|6920|6920|6919|100
1621967810000|2021-05-25 18:36:50|6921|6920|6922|6920|6922|6920|6921|6919|0
1621970620000|2021-05-25 19:23:40|6917|6915|6918|6916|6918|6917|6917|6915|0
1621967820000|2021-05-25 18:37:00|6921||6921||6922||6921||260
1621967830000|2021-05-25 18:37:10|6922||6922||6922||6921||210
1621970630000|2021-05-25 19:23:50||6917||6917||6917||6917|0
1621967840000|2021-05-25 18:37:20|||||||||200
1621967850000|2021-05-25 18:37:30||6921||6921||6921||6921|0
1621970640000|2021-05-25 19:24:00|6919|6916|6916|6915|6919|6916|6916|6914|500
1621967860000|2021-05-25 18:37:40|6921|6919|6922|6920|6922|6920|6920|6919|616
1621967870000|2021-05-25 18:37:50|6921||6922||6922||6921||0
1621970650000|2021-05-25 19:24:10|6915|6914|6915|6914|6915|6914|6915|6913|0
1621967880000|2021-05-25 18:38:00|6921|6921|6923|6921|6923|6921|6921|6921|100
1621967890000|2021-05-25 18:38:10|6922|6922|6923|6921|6923|6922|6922|6921|0
1621970660000|2021-05-25 19:24:20|||||||||100
1621967900000|2021-05-25 18:38:20|6922|6920|6921|6920|6922|6920|6921|6920|200
1621970670000|2021-05-25 19:24:30|6913|6913|6914|6913|6915|6913|6913|6912|283
1621967910000|2021-05-25 18:38:30|6922|6921|6923|6921|6923|6921|6921|6920|101
1621967920000|2021-05-25 18:38:40|6924|6922|6923|6922|6924|6922|6923|6920|0
1621970680000|2021-05-25 19:24:40|6915|6914|6915|6914|6916|6914|6915|6913|212
1621967930000|2021-05-25 18:38:50|6924|6923|6925|6924|6926|6924|6924|6923|100
1621967940000|2021-05-25 18:39:00||6922||6924||6924||6922|0
1621970690000|2021-05-25 19:24:50|6916|6915|6919|6917|6919|6917|6916|6915|500
1621967950000|2021-05-25 18:39:10|6924|6922|6924|6922|6925|6923|6924|6922|100
1621967960000|2021-05-25 18:39:20|6925|6923|6925|6924|6925|6924|6925|6923|0
1621970700000|2021-05-25 19:25:00|6918||6919||6919||6918||100
1621967970000|2021-05-25 18:39:30|6926|6923|6927|6925|6927|6925|6926|6923|0
1621967980000|2021-05-25 18:39:40|6928|6926|6927|6925|6928|6926|6927|6925|0
1621970710000|2021-05-25 19:25:10|6920|6918|6920|6918|6920|6918|6918|6917|0
1621967990000|2021-05-25 18:39:50|6928|6926|6928|6926|6929|6927|6927|6926|0
1621970720000|2021-05-25 19:25:20|6922|6919|6922|6920|6922|6920|6920|6918|0
1621968000000|2021-05-25 18:40:00|6929|6927|6930|6928|6930|6928|6928|6927|100
1621970730000|2021-05-25 19:25:30|6921|6921|6922|6920|6922|6921|6921|6920|0
1621968010000|2021-05-25 18:40:10|6929|6929|6929|6926|6931|6929|6929|6926|0
1621970740000|2021-05-25 19:25:40|6921|6919|6918|6916|6921|6919|6918|6916|200
1621968020000|2021-05-25 18:40:20|6930|6928|6930|6928|6930|6929|6929|6926|300
1621970750000|2021-05-25 19:25:50|6917||6918||6918||6917||0
1621968030000|2021-05-25 18:40:30|6929||6929||6929||6929||0
1621970760000|2021-05-25 19:26:00|6917|6917|6918|6916|6919|6917|6917|6916|500
1621968040000|2021-05-25 18:40:40|6930|6926|6929|6927|6930|6928|6927|6926|201
1621968050000|2021-05-25 18:40:50|6930|6928|6929|6927|6930|6928|6929|6927|0
1621970770000|2021-05-25 19:26:10|6917||6917||6918||6917||0
1621968060000|2021-05-25 18:41:00|6928|6928|6927|6924|6929|6928|6927|6924|300
1621968070000|2021-05-25 18:41:10|6928|6927|6929|6927|6929|6927|6928|6926|0
1621970780000|2021-05-25 19:26:20|6916|6915|6916|6914|6917|6915|6915|6914|400
1621968080000|2021-05-25 18:41:20|6928|6928|6930|6928|6930|6928|6928|6928|0
1621968090000|2021-05-25 18:41:30|6929|6927|6929|6928|6930|6928|6929|6927|0
1621970790000|2021-05-25 19:26:30||6915||6915||6915||6915|0
1621968100000|2021-05-25 18:41:40|6930||6929||6930||6929||0
1621970800000|2021-05-25 19:26:40|6917|6914|6917|6915|6917|6915|6917|6914|100
1621968120000|2021-05-25 18:42:00|6928|6926|6927|6926|6928|6926|6927|6924|104
1621970810000|2021-05-25 19:26:50|6916|6914|6916|6915|6916|6915|6916|6914|0
1621968130000|2021-05-25 18:42:10|6926|6925|6927|6926|6927|6926|6926|6925|100
1621970820000|2021-05-25 19:27:00|6915|6914|6914|6911|6915|6914|6914|6911|100
1621968140000|2021-05-25 18:42:20|6926|6925|6926|6925|6926|6926|6926|6924|100
1621970830000|2021-05-25 19:27:10|6915|6912|6914|6913|6915|6913|6914|6912|0
1621968150000|2021-05-25 18:42:30||6923||6925||6925||6923|0
1621970840000|2021-05-25 19:27:20|6913|6912|6913|6911|6913|6912|6913|6911|0
1621968170000|2021-05-25 18:42:50|6925|6923|6925|6924|6925|6924|6925|6923|300
1621970850000|2021-05-25 19:27:30|6912|6910|6912|6909|6912|6911|6912|6909|0
1621968180000|2021-05-25 18:43:00|6924|6923|6923|6921|6925|6923|6923|6921|293
1621968190000|2021-05-25 18:43:10|6924|6922|6923|6921|6924|6922|6922|6921|0
1621970860000|2021-05-25 19:27:40||6910||6910||6911||6909|100
1621968200000|2021-05-25 18:43:20|6922|6922|6925|6922|6925|6923|6922|6922|0
1621968210000|2021-05-25 18:43:30|6924|6923|6925|6923|6925|6923|6924|6923|0
1621970870000|2021-05-25 19:27:50|6911|6911|6911|6909|6912|6911|6911|6909|200
1621968220000|2021-05-25 18:43:40|6924|6922|6923|6922|6924|6922|6923|6921|0
1621968230000|2021-05-25 18:43:50||6921||6921||6922||6921|100
1621970880000|2021-05-25 19:28:00||6910||6909||6910||6909|0
1621968240000|2021-05-25 18:44:00|6922||6923||6923||6922||0
1621968250000|2021-05-25 18:44:10|6922||6923||6923||6922||0
1621970890000|2021-05-25 19:28:10|6912|6910|6912|6910|6912|6911|6911|6909|100
1621968260000|2021-05-25 18:44:20|6924|6922|6923|6922|6924|6922|6923|6921|0
1621970900000|2021-05-25 19:28:20|6913|6911|6914|6912|6914|6912|6913|6911|100
1621968290000|2021-05-25 18:44:50|6924||6923||6924||6923||0
1621970910000|2021-05-25 19:28:30|6913|6911|6914|6912|6914|6912|6913|6911|0
1621968300000|2021-05-25 18:45:00|6924|6923|6925|6924|6925|6924|6924|6922|0
1621970920000|2021-05-25 19:28:40|6913|6911|6912|6910|6913|6912|6912|6910|0
1621968310000|2021-05-25 18:45:10|6923|6922|6924|6923|6925|6923|6923|6922|102
1621968320000|2021-05-25 18:45:20|6923|6922|6922|6920|6923|6923|6922|6920|203
1621970930000|2021-05-25 19:28:50|6913|6911|6911|6910|6913|6911|6911|6909|100
1621968330000|2021-05-25 18:45:30|6923|6921|6922|6920|6923|6921|6922|6920|0
1621968340000|2021-05-25 18:45:40|6923|6921|6922|6920|6923|6921|6922|6920|0
1621970940000|2021-05-25 19:29:00|6912|6911|6912|6910|6912|6911|6911|6910|100
1621968350000|2021-05-25 18:45:50|6921|6921|6921|6920|6923|6921|6921|6919|104
1621968360000|2021-05-25 18:46:00||6919||6919||6919||6918|0
1621970950000|2021-05-25 19:29:10|6911|6909|6911|6910|6911|6910|6911|6909|0
1621968370000|2021-05-25 18:46:10|6920|6918|6920|6917|6921|6919|6920|6917|0
1621968380000|2021-05-25 18:46:20|6919|6918|6920|6918|6921|6920|6919|6918|100
1621970960000|2021-05-25 19:29:20|6909|6909|6909|6908|6910|6909|6909|6908|292
1621968390000|2021-05-25 18:46:30|6921|6919|6921|6919|6921|6919|6921|6919|0
1621968400000|2021-05-25 18:46:40|6920||6920||6921||6920||0
1621970970000|2021-05-25 19:29:30|6910|6907|6909|6908|6910|6908|6909|6907|0
1621968410000|2021-05-25 18:46:50|6921||6921||6921||6921||0
1621968420000|2021-05-25 18:47:00|6920|6920|6922|6920|6922|6920|6920|6919|0
1621970980000|2021-05-25 19:29:40|6911|6907|6909|6908|6911|6908|6909|6907|223
1621968430000|2021-05-25 18:47:10|6923|6921|6921|6919|6923|6921|6921|6919|0
1621968440000|2021-05-25 18:47:20|6920||6920||6921||6920||0
1621970990000|2021-05-25 19:29:50|6910||6909||6910||6909||0
1621968450000|2021-05-25 18:47:30|6919|6917|6919|6918|6919|6918|6919|6917|200
1621968490000|2021-05-25 18:48:10|6920||6920||6920||6919||100
1621971000000|2021-05-25 19:30:00|6910|6909|6909|6908|6910|6909|6909|6908|200
1621968500000|2021-05-25 18:48:20|6921|6919|6921|6920|6923|6921|6920|6919|0
1621968510000|2021-05-25 18:48:30|6922||6921||6922||6921||0
1621971010000|2021-05-25 19:30:10|6908|6907|6906|6905|6909|6907|6906|6905|400
1621968520000|2021-05-25 18:48:40|6923|6919|6922|6920|6923|6920|6921|6919|0
1621968530000|2021-05-25 18:48:50|6923|6921|6922|6920|6923|6921|6922|6920|0
1621971050000|2021-05-25 19:30:50|6905|6904|6904|6903|6905|6904|6904|6903|603
1621968540000|2021-05-25 18:49:00|6921|6919|6921|6919|6922|6920|6921|6919|0
1621968550000|2021-05-25 18:49:10|6920|6920|6920|6917|6920|6920|6920|6917|0
1621971060000|2021-05-25 19:31:00|6905|6904|6904|6902|6905|6904|6904|6902|100
1621968560000|2021-05-25 18:49:20|6919||6918||6919||6918||0
1621968580000|2021-05-25 18:49:40|6919|6918|6920|6919|6920|6919|6919|6917|103
1621971070000|2021-05-25 19:31:10|6903|6903|6903|6902|6904|6903|6903|6902|0
1621968590000|2021-05-25 18:49:50|6919|6917|6919|6918|6920|6918|6919|6917|100
1621968600000|2021-05-25 18:50:00|6920|6917|6919|6918|6920|6918|6919|6917|0
1621971080000|2021-05-25 19:31:20||6901||6902||6902||6901|0
1621968620000|2021-05-25 18:50:20|6920|6919|6921|6919|6921|6919|6920|6919|0
1621968630000|2021-05-25 18:50:30|6920|6918|6921|6920|6921|6920|6920|6918|0
1621971090000|2021-05-25 19:31:30|6902|6901|6903|6902|6903|6902|6902|6901|0
1621968640000|2021-05-25 18:50:40||6919||6920||6920||6919|0
1621971120000|2021-05-25 19:32:00|6904|6903|6903|6902|6904|6903|6903|6902|257
1621968650000|2021-05-25 18:50:50|6920|6919|6920|6918|6920|6919|6920|6918|101
1621968660000|2021-05-25 18:51:00|6919||6920||6920||6919||200
1621971130000|2021-05-25 19:32:10|6904|6901|6903|6902|6904|6902|6903|6901|100
1621968670000|2021-05-25 18:51:10|6919||6919||6919||6919||0
1621968680000|2021-05-25 18:51:20|6918|6917|6919|6917|6920|6918|6918|6917|300
1621971140000|2021-05-25 19:32:20|||||||||100
1621968690000|2021-05-25 18:51:30|6920|6918|6919|6917|6920|6918|6918|6917|187
1621968700000|2021-05-25 18:51:40|6920|6918|6919|6918|6920|6918|6919|6917|0
1621971150000|2021-05-25 19:32:30|6902|6901|6902|6901|6903|6901|6902|6901|300
1621968710000|2021-05-25 18:51:50|6920||6919||6920||6919||0
1621968720000|2021-05-25 18:52:00|6920|6919|6919|6918|6921|6920|6919|6918|302
1621971160000|2021-05-25 19:32:40|||||||||100
1621968740000|2021-05-25 18:52:20|6920||6920||6920||6920||0
1621968750000|2021-05-25 18:52:30|6919|6919|6921|6919|6922|6920|6919|6919|0
1621971170000|2021-05-25 19:32:50|||||||||100
1621968760000|2021-05-25 18:52:40|6922|6920|6922|6921|6922|6921|6921|6920|101
1621968770000|2021-05-25 18:52:50|6923|6922|6924|6922|6924|6923|6923|6921|100
1621971180000|2021-05-25 19:33:00|6903|6900|6902|6900|6903|6901|6901|6900|2228
1621968780000|2021-05-25 18:53:00|6923|6921|6920|6919|6923|6921|6920|6917|502
1621968790000|2021-05-25 18:53:10|6919|6918|6921|6919|6921|6919|6919|6917|306
1621971190000|2021-05-25 19:33:10|6901|6898|6900|6899|6902|6899|6900|6898|2813
1621968800000|2021-05-25 18:53:20|6920|6920|6922|6921|6922|6921|6920|6920|0
1621968810000|2021-05-25 18:53:30|6921|6920|6922|6920|6923|6921|6921|6919|200
1621971200000|2021-05-25 19:33:20|6901||6900||6901||6900||0
1621968820000|2021-05-25 18:53:40||6921||6920||6921||6920|0
1621971210000|2021-05-25 19:33:30|6899|6898|6899|6897|6900|6898|6899|6897|218
1621968830000|2021-05-25 18:53:50||6921||6921||6921||6920|0
1621971220000|2021-05-25 19:33:40|6898|6898|6899|6897|6899|6898|6898|6896|100
1621968840000|2021-05-25 18:54:00|6923|6920|6922|6921|6924|6922|6922|6920|233
1621968850000|2021-05-25 18:54:10|6923|6920|6923|6921|6923|6921|6922|6920|0
1621971230000|2021-05-25 19:33:50|6898|6896|6899|6897|6899|6898|6898|6896|300
1621968860000|2021-05-25 18:54:20|6922|6922|6923|6922|6923|6922|6922|6922|0
1621968870000|2021-05-25 18:54:30|6924|6923|6922|6920|6924|6923|6922|6920|103
1621971240000|2021-05-25 19:34:00|6898|6896|6898|6897|6899|6897|6898|6896|300
1621968880000|2021-05-25 18:54:40|6923|6919|6922|6919|6923|6921|6922|6919|0
1621968890000|2021-05-25 18:54:50|6923|6921|6922|6921|6923|6921|6922|6919|0
1621971250000|2021-05-25 19:34:10|6899||6899||6899||6898||100
1621968900000|2021-05-25 18:55:00||6920||6921||6921||6920|0
1621971260000|2021-05-25 19:34:20|6900|6898|6901|6899|6902|6900|6899|6898|785
1621968910000|2021-05-25 18:55:10|6923|6920|6923|6921|6923|6921|6923|6920|301
1621968920000|2021-05-25 18:55:20|6922|6922|6922|6921|6922|6922|6922|6921|184
1621971270000|2021-05-25 19:34:30|6900|6900|6900|6898|6901|6900|6900|6898|857
1621968930000|2021-05-25 18:55:30|6920|6918|6922|6920|6922|6920|6920|6918|100
1621971280000|2021-05-25 19:34:40|6902|6899|6901|6900|6902|6901|6901|6898|2828
1621968940000|2021-05-25 18:55:40|6923|6921|6922|6920|6923|6922|6922|6920|0
1621968950000|2021-05-25 18:55:50|6923|6921|6920|6919|6923|6921|6920|6918|0
1621971290000|2021-05-25 19:34:50|6902|6902|6906|6905|6906|6905|6902|6901|1601
1621968960000|2021-05-25 18:56:00|6921|6920|6921|6920|6921|6920|6920|6919|0
1621968970000|2021-05-25 18:56:10|6922||6922||6922||6921||0
1621971300000|2021-05-25 19:35:00|6907|6904|6902|6901|6907|6905|6902|6901|602
1621968980000|2021-05-25 18:56:20|6921||6921||6922||6921||0
1621969020000|2021-05-25 18:57:00|6920|6919|6920|6919|6920|6919|6920|6919|301
1621971310000|2021-05-25 19:35:10|6901|6900|6903|6901|6903|6902|6901|6899|300
1621969030000|2021-05-25 18:57:10|6919|6918|6918|6916|6920|6918|6918|6916|600
1621969040000|2021-05-25 18:57:20|6919|6917|6919|6917|6919|6918|6918|6916|300
1621971320000|2021-05-25 19:35:20|6904|6902|6901|6900|6904|6902|6901|6900|0
1621969050000|2021-05-25 18:57:30|6920|6918|6920|6919|6921|6919|6920|6918|201
1621969060000|2021-05-25 18:57:40|6921||6920||6921||6920||0
1621971330000|2021-05-25 19:35:30|6902||6902||6902||6901||100
1621969070000|2021-05-25 18:57:50|6921||6921||6921||6921||0
1621969080000|2021-05-25 18:58:00||6920||6920||6920||6920|0
1621971340000|2021-05-25 19:35:40|6903|6901|6905|6903|6905|6903|6903|6900|107
1621969090000|2021-05-25 18:58:10|6923|6921|6923|6921|6923|6921|6923|6921|100
1621969100000|2021-05-25 18:58:20|6924|6922|6924|6923|6925|6923|6924|6922|0
1621971350000|2021-05-25 19:35:50|6904|6902|6905|6903|6905|6903|6904|6902|100
1621969110000|2021-05-25 18:58:30|6925||6924||6925||6924||0
1621969120000|2021-05-25 18:58:40|6923|6922|6922|6921|6924|6923|6922|6921|212
1621971360000|2021-05-25 19:36:00|6906|6904|6907|6906|6908|6906|6906|6904|400
1621969130000|2021-05-25 18:58:50|6921|6920|6921|6919|6921|6920|6921|6919|100
1621969140000|2021-05-25 18:59:00|6920|6918|6919|6917|6920|6918|6918|6915|100
1621971370000|2021-05-25 19:36:10|6908|6907|6907|6905|6909|6907|6907|6905|200
1621969150000|2021-05-25 18:59:10|6918|6915|6920|6918|6920|6918|6918|6915|200
1621969160000|2021-05-25 18:59:20|6919||6919||6921||6919||0
1621971380000|2021-05-25 19:36:20|6906|6906|6908|6906|6909|6906|6906|6904|200
1621969170000|2021-05-25 18:59:30|6917|6917|6918|6916|6918|6917|6917|6916|100
1621969180000|2021-05-25 18:59:40|6917|6915|6917|6915|6919|6917|6917|6915|448
1621971390000|2021-05-25 19:36:30|6907|6905|6909|6907|6909|6907|6907|6905|0
1621969190000|2021-05-25 18:59:50||6916||6915||6916||6915|0
1621971400000|2021-05-25 19:36:40|6908|6906|6908|6907|6908|6907|6908|6906|603
1621969200000|2021-05-25 19:00:00|6916|6913|6914|6913|6916|6913|6914|6912|540
1621969210000|2021-05-25 19:00:10|6913|6912|6913|6912|6914|6912|6913|6912|102
1621971410000|2021-05-25 19:36:50|6907|6906|6908|6907|6908|6907|6907|6905|400
1621969230000|2021-05-25 19:00:30|6912|6911|6912|6911|6912|6911|6912|6911|200
1621969250000|2021-05-25 19:00:50|6911|6910|6911|6910|6911|6910|6911|6910|100
1621971420000|2021-05-25 19:37:00|6907|6906|6907|6905|6907|6907|6907|6905|0
1621969270000|2021-05-25 19:01:10|6910|6909|6909|6907|6910|6909|6909|6907|501
1621971430000|2021-05-25 19:37:10|6908|6906|6908|6906|6908|6907|6907|6905|300
1621969280000|2021-05-25 19:01:20|6910|6908|6908|6906|6911|6908|6907|6905|100
1621969290000|2021-05-25 19:01:30|6907|6907|6907|6904|6907|6907|6907|6904|100
1621969300000|2021-05-25 19:01:40|6908|6906|6905|6903|6908|6906|6905|6903|986
1621971440000|2021-05-25 19:37:20||6907||6907||6907||6906|0
1621969320000|2021-05-25 19:02:00|6904|6902|6905|6904|6905|6904|6904|6902|193
1621969330000|2021-05-25 19:02:10|6906|6905|6907|6905|6907|6905|6906|6904|103
1621971450000|2021-05-25 19:37:30|6907|6906|6907|6906|6907|6906|6907|6905|0
1621969340000|2021-05-25 19:02:20|6906|6904|6907|6906|6908|6906|6906|6904|0
1621971460000|2021-05-25 19:37:40|6906|6905|6906|6904|6906|6905|6906|6904|300
1621969350000|2021-05-25 19:02:30|6908|6905|6908|6906|6909|6907|6908|6905|0
1621969360000|2021-05-25 19:02:40|6907|6904|6907|6906|6907|6906|6907|6904|0
1621971470000|2021-05-25 19:37:50|6907|6905|6907|6906|6907|6906|6907|6904|0
1621969370000|2021-05-25 19:02:50|6908|6905|6907|6906|6908|6906|6907|6905|0
1621969400000|2021-05-25 19:03:20|6908|6907|6908|6907|6908|6907|6908|6907|200
1621971480000|2021-05-25 19:38:00|6906|6905|6907|6905|6907|6906|6906|6905|100
1621969410000|2021-05-25 19:03:30|6909|6906|6909|6907|6909|6908|6909|6906|700
1621969420000|2021-05-25 19:03:40|6910|6908|6911|6908|6911|6908|6909|6908|0
1621971490000|2021-05-25 19:38:10|6906|6904|6905|6903|6906|6904|6905|6903|312
1621969430000|2021-05-25 19:03:50|6910||6909||6910||6909||0
1621969440000|2021-05-25 19:04:00|6910|6909|6912|6910|6913|6911|6909|6907|1011
1621971500000|2021-05-25 19:38:20|6904|6904|6904|6902|6904|6904|6904|6902|0
1621969450000|2021-05-25 19:04:10|6911|6911|6909|6907|6911|6911|6909|6907|300
1621969460000|2021-05-25 19:04:20|6908|6908|6910|6908|6910|6908|6908|6907|502
1621971510000|2021-05-25 19:38:30|6905|6903|6905|6904|6905|6904|6904|6902|0
1621969470000|2021-05-25 19:04:30|6911|6909|6909|6908|6911|6909|6909|6908|0
1621969480000|2021-05-25 19:04:40|6910|6907|6909|6907|6910|6909|6909|6906|200
1621971520000|2021-05-25 19:38:40|6906|6905|6906|6905|6906|6905|6906|6904|100
1621969490000|2021-05-25 19:04:50||6908||6906||6908||6906|0
1621971530000|2021-05-25 19:38:50|6908|6906|6908|6906|6909|6907|6907|6906|204
1621969500000|2021-05-25 19:05:00|6908|6907|6908|6907|6909|6907|6907|6906|100
1621969510000|2021-05-25 19:05:10|6909|6908|6913|6911|6913|6911|6909|6907|300
1621971540000|2021-05-25 19:39:00|6907|6907|6908|6907|6909|6907|6907|6906|100
1621969520000|2021-05-25 19:05:20|6912|6910|6912|6910|6913|6912|6912|6910|619
1621969530000|2021-05-25 19:05:30|6911|6909|6910|6908|6911|6909|6910|6908|0
1621971550000|2021-05-25 19:39:10|6909|6908|6910|6908|6911|6908|6909|6908|200
1621969540000|2021-05-25 19:05:40|6912|6910|6912|6911|6912|6911|6912|6910|0
1621969550000|2021-05-25 19:05:50|6913|6910|6913|6912|6913|6912|6913|6910|0
1621971560000|2021-05-25 19:39:20|6911|6909|6911|6910|6912|6910|6910|6908|200
1621969560000|2021-05-25 19:06:00|6914|6911|6914|6913|6916|6914|6914|6911|500
1621969570000|2021-05-25 19:06:10|6912|6912|6912|6910|6913|6912|6912|6909|100
1621971570000|2021-05-25 19:39:30|6910|6909|6910|6909|6911|6909|6910|6909|0
1621969580000|2021-05-25 19:06:20|6913|6909|6914|6912|6914|6912|6913|6909|0
1621969590000|2021-05-25 19:06:30|6913|6913|6915|6914|6915|6914|6913|6913|0
1621971580000|2021-05-25 19:39:40|6911||6910||6911||6910||100
1621969600000|2021-05-25 19:06:40|6916||6916||6916||6916||0
1621969610000|2021-05-25 19:06:50|6915|6915|6914|6912|6915|6915|6914|6912|100
1621971590000|2021-05-25 19:39:50|6909|6908|6910|6909|6911|6909|6909|6908|200
1621969620000|2021-05-25 19:07:00|6915|6913|6915|6913|6915|6913|6915|6913|0
1621969630000|2021-05-25 19:07:10|6916|6914|6915|6913|6916|6914|6915|6913|0
1621969640000|2021-05-25 19:07:20|6916|6914|6915|6914|6916|6914|6915|6913|0
1621971600000|2021-05-25 19:40:00|6909|6908|6911|6909|6911|6909|6909|6908|228
1621969650000|2021-05-25 19:07:30|6916|6913|6914|6912|6916|6913|6914|6912|311
1621969660000|2021-05-25 19:07:40|6915|6913|6915|6913|6915|6914|6915|6913|0
1621971610000|2021-05-25 19:40:10|6910|6908|6910|6908|6910|6909|6909|6908|500
1621969670000|2021-05-25 19:07:50|6916|6915|6917|6914|6917|6915|6916|6914|0
1621969680000|2021-05-25 19:08:00|6916|6915|6917|6914|6917|6915|6915|6913|0
1621971620000|2021-05-25 19:40:20|6911|6909|6911|6910|6912|6910|6910|6909|0
1621969690000|2021-05-25 19:08:10|6916|6915|6915|6914|6917|6915|6915|6913|0
1621971630000|2021-05-25 19:40:30||6909||6910||6910||6909|0
1621969710000|2021-05-25 19:08:30|6916||6916||6916||6915||0
1621969720000|2021-05-25 19:08:40|6915|6915|6916|6914|6916|6915|6915|6914|0
1621971650000|2021-05-25 19:40:50|6912|6911|6912|6911|6912|6911|6912|6911|105
1621969730000|2021-05-25 19:08:50|6915|6913|6914|6913|6915|6913|6913|6911|300
1621969740000|2021-05-25 19:09:00|6913|6912|6913|6911|6913|6913|6913|6911|102
1621971660000|2021-05-25 19:41:00|6913|6912|6913|6912|6913|6912|6913|6912|107
1621969750000|2021-05-25 19:09:10|6914|6912|6914|6912|6914|6912|6914|6911|0
1621969760000|2021-05-25 19:09:20|6913|6911|6911|6909|6913|6912|6911|6909|101
1621971670000|2021-05-25 19:41:10|6914|6911|6914|6913|6916|6914|6914|6911|201
1621969770000|2021-05-25 19:09:30|6912|6911|6912|6909|6912|6911|6912|6909|0
1621969780000|2021-05-25 19:09:40|6911|6908|6911|6910|6911|6910|6910|6908|100
1621971680000|2021-05-25 19:41:20|6913|6912|6914|6912|6914|6913|6913|6912|400
1621969800000|2021-05-25 19:10:00|6910|6909|6909|6907|6910|6909|6909|6907|100
1621969810000|2021-05-25 19:10:10|6910|6906|6908|6907|6910|6908|6908|6906|0
1621971690000|2021-05-25 19:41:30||6913||6913||6913||6912|0
1621969820000|2021-05-25 19:10:20|6909|6908|6910|6908|6911|6908|6909|6907|417
1621969830000|2021-05-25 19:10:30|6909|6907|6909|6907|6909|6908|6909|6907|0
1621971700000|2021-05-25 19:41:40|6913|6912|6914|6913|6914|6913|6913|6911|364
1621969840000|2021-05-25 19:10:40||6908||6908||6908||6908|0
1621969850000|2021-05-25 19:10:50|6910|6909|6910|6908|6910|6909|6910|6908|895
1621971710000|2021-05-25 19:41:50||6912||6913||6913||6912|0
1621969860000|2021-05-25 19:11:00||6909||6908||6909||6908|100
1621971720000|2021-05-25 19:42:00|6915|6912|6915|6914|6916|6914|6914|6912|0
1621969880000|2021-05-25 19:11:20|6911|6909|6912|6910|6912|6911|6911|6909|610
1621969890000|2021-05-25 19:11:30|6913|6911|6909|6908|6913|6911|6909|6908|800
1621971730000|2021-05-25 19:42:10|6917|6913|6916|6915|6917|6916|6916|6913|600
1621969900000|2021-05-25 19:11:40|6908|6906|6909|6907|6909|6907|6907|6906|400
1621971740000|2021-05-25 19:42:20|||||||||100
1621969910000|2021-05-25 19:11:50|6908||6909||6909||6908||0
1621971760000|2021-05-25 19:42:40|6917||6916||6917||6916||500
1621969920000|2021-05-25 19:12:00|6910|6908|6911|6909|6911|6909|6910|6908|100
1621969930000|2021-05-25 19:12:10|6909|6910|6909|6907|6910|6910|6909|6907|0
1621971770000|2021-05-25 19:42:50|6917|6916|6918|6917|6919|6917|6916|6916|300
1621969940000|2021-05-25 19:12:20||6908||6907||6908||6907|0
1621971780000|2021-05-25 19:43:00|6919|6918|6919|6918|6919|6918|6918|6917|0
1621969950000|2021-05-25 19:12:30|6908|6908|6909|6908|6910|6908|6908|6907|102
1621971790000|2021-05-25 19:43:10|6918|6917|6917|6915|6918|6917|6917|6915|500
1621969960000|2021-05-25 19:12:40|6908|6907|6909|6908|6909|6908|6908|6907|0
1621971800000|2021-05-25 19:43:20|6916|6914|6918|6917|6918|6917|6915|6914|1307
1621969970000|2021-05-25 19:12:50|6910|6907|6909|6907|6910|6908|6909|6907|0
1621971810000|2021-05-25 19:43:30|6919|6918|6918|6917|6919|6918|6918|6917|343
1621969980000|2021-05-25 19:13:00|6908|6908|6909|6907|6909|6908|6907|6906|100
1621971820000|2021-05-25 19:43:40|6917|6916|6919|6917|6919|6918|6917|6915|759
1621969990000|2021-05-25 19:13:10|6908|6908|6909|6907|6909|6908|6908|6906|0
1621971830000|2021-05-25 19:43:50|6917|6916|6916|6913|6917|6916|6916|6913|0
1621970000000|2021-05-25 19:13:20|6908|6908|6910|6908|6910|6909|6908|6907|100
1621971840000|2021-05-25 19:44:00|6915|6914|6914|6912|6915|6914|6914|6912|0
1621970010000|2021-05-25 19:13:30|6909|6907|6909|6907|6909|6907|6907|6905|400
1621971850000|2021-05-25 19:44:10||6913||6913||6913||6912|100
1621970020000|2021-05-25 19:13:40||6908||6907||6908||6907|0
1621971860000|2021-05-25 19:44:20|6913|6912|6913|6911|6913|6913|6913|6911|0
1621970030000|2021-05-25 19:13:50|6910|6908|6909|6908|6911|6908|6909|6907|0
1621971870000|2021-05-25 19:44:30|6914|6912|6914|6913|6914|6913|6914|6911|100
1621970040000|2021-05-25 19:14:00||6907||6907||6908||6907|0
1621971880000|2021-05-25 19:44:40|6915|6912|6914|6913|6916|6913|6914|6912|1404
1621970050000|2021-05-25 19:14:10|6910|6908|6910|6909|6911|6909|6910|6907|100
1621971900000|2021-05-25 19:45:00|6915|6914|6918|6916|6918|6916|6915|6913|500
1621970070000|2021-05-25 19:14:30|6908|6908|6908|6906|6908|6908|6907|6906|308
1621971910000|2021-05-25 19:45:10|6917|6915|6915|6914|6917|6916|6914|6913|600
1621971920000|2021-05-25 19:45:20|6913|6913|6913|6911|6913|6914|6913|6911|100
1621970080000|2021-05-25 19:14:40|6907|6905|6908|6906|6908|6906|6907|6905|100
1621971930000|2021-05-25 19:45:30|6914|6912|6913|6912|6914|6912|6913|6911|200
1621970090000|2021-05-25 19:14:50|6907|6905|6905|6903|6907|6905|6904|6902|510
1621971940000|2021-05-25 19:45:40|6914|6913|6915|6914|6915|6914|6913|6913|400
1621971950000|2021-05-25 19:45:50|6914|6913|6915|6913|6915|6914|6914|6913|100
1621970100000|2021-05-25 19:15:00|6904|6904|6905|6904|6905|6904|6904|6902|276
1621970110000|2021-05-25 19:15:10|6906|6905|6909|6907|6909|6907|6906|6904|831
1621971960000|2021-05-25 19:46:00|6914|6912|6914|6913|6914|6913|6914|6912|1120
1621970120000|2021-05-25 19:15:20|6908|6906|6906|6905|6908|6906|6906|6904|100
1621971970000|2021-05-25 19:46:10|6915|6914|6916|6915|6916|6915|6915|6913|800
1621970130000|2021-05-25 19:15:30|6907|6906|6905|6903|6908|6906|6905|6903|299
1621971980000|2021-05-25 19:46:20|6915|6914|6916|6915|6916|6915|6915|6914|1482
1621970140000|2021-05-25 19:15:40|6906|6904|6906|6904|6906|6904|6905|6903|0
1621971990000|2021-05-25 19:46:30|6917|6916|6919|6918|6919|6918|6917|6916|100
1621970150000|2021-05-25 19:15:50|6905||6905||6905||6905||0
1621972000000|2021-05-25 19:46:40|6918|6917|6918|6917|6919|6917|6918|6916|0
1621970160000|2021-05-25 19:16:00||6903||6903||6904||6903|0
1621970170000|2021-05-25 19:16:10||6904||6904||6904||6904|0
1621970180000|2021-05-25 19:16:20|6906|6903|6907|6905|6907|6905|6906|6903|306
1621972010000|2021-05-25 19:46:50|6917|6916|6917|6916|6918|6916|6917|6915|288
1621970190000|2021-05-25 19:16:30|6906|6906|6907|6905|6909|6906|6906|6905|100
1621970200000|2021-05-25 19:16:40|6908|6906|6909|6907|6909|6907|6907|6905|100
1621972020000|2021-05-25 19:47:00|6916|6915|6916|6915|6917|6915|6916|6914|0
1621970210000|2021-05-25 19:16:50|6908|6906|6909|6907|6909|6907|6908|6906|0
1621972030000|2021-05-25 19:47:10|6915|6914|6915|6914|6916|6914|6915|6914|622
1621970220000|2021-05-25 19:17:00|6908|6908|6908|6907|6908|6908|6908|6907|0
1621972050000|2021-05-25 19:47:30|6914|6913|6912|6910|6914|6913|6912|6910|528
1621970230000|2021-05-25 19:17:10|6907|6905|6908|6906|6909|6906|6906|6905|100
1621972060000|2021-05-25 19:47:40||6911||6911||6911||6910|0
1621970240000|2021-05-25 19:17:20|6907|6905|6908|6906|6909|6907|6907|6905|100
1621972070000|2021-05-25 19:47:50||6910||6911||6911||6910|0
1621970250000|2021-05-25 19:17:30|6909|6907|6907|6906|6909|6907|6907|6905|0
1621972080000|2021-05-25 19:48:00|6913|6912|6913|6911|6913|6912|6913|6911|100
1621970260000|2021-05-25 19:17:40|6908|6907|6907|6906|6908|6907|6907|6906|100
1621972090000|2021-05-25 19:48:10|6912|6910|6912|6911|6912|6911|6912|6910|100
1621970270000|2021-05-25 19:17:50|6908||6908||6908||6907||0
1621972100000|2021-05-25 19:48:20|||||||||100
1621972110000|2021-05-25 19:48:30|||||||||193
1621970280000|2021-05-25 19:18:00|6909|6907|6908|6906|6909|6907|6908|6906|0
1621970290000|2021-05-25 19:18:10|6909|6907|6910|6907|6910|6907|6908|6906|100
1621972120000|2021-05-25 19:48:40|6911|6910|6912|6911|6912|6911|6911|6910|0
1621970300000|2021-05-25 19:18:20|6909|6906|6907|6905|6909|6906|6906|6905|100
1621972130000|2021-05-25 19:48:50|6911|6910|6911|6910|6911|6910|6911|6910|760
1621970310000|2021-05-25 19:18:30|6906||6907||6907||6906||0
1621972140000|2021-05-25 19:49:00|6912|6909|6910|6909|6912|6909|6910|6909|800
1621970320000|2021-05-25 19:18:40|6906||6906||6906||6906||0
1621970330000|2021-05-25 19:18:50|6907|6906|6908|6907|6909|6907|6907|6906|300
1621972150000|2021-05-25 19:49:10|6911|6910|6911|6910|6911|6910|6911|6910|218
1621970340000|2021-05-25 19:19:00|6910|6908|6908|6907|6910|6908|6908|6906|500
1621970350000|2021-05-25 19:19:10|6907|6906|6907|6906|6908|6906|6907|6905|100
1621972180000|2021-05-25 19:49:40|6910|6909|6910|6909|6911|6910|6910|6909|1400
1621970360000|2021-05-25 19:19:20|6908|6907|6911|6909|6911|6910|6908|6907|200
1621970370000|2021-05-25 19:19:30|6912|6910|6911|6910|6913|6911|6911|6910|0
1621972190000|2021-05-25 19:49:50|6911|6908|6909|6907|6911|6908|6909|6906|500
1621970380000|2021-05-25 19:19:40|6912|6909|6912|6910|6912|6910|6911|6909|0
1621970390000|2021-05-25 19:19:50|6911|6909|6911|6909|6911|6909|6909|6907|200
1621972200000|2021-05-25 19:50:00|6907|6906|6908|6907|6908|6907|6907|6904|2320
1621970400000|2021-05-25 19:20:00|6910|6908|6911|6909|6911|6909|6909|6907|100
1621970410000|2021-05-25 19:20:10|6910|6908|6913|6911|6914|6912|6910|6908|633
1621972210000|2021-05-25 19:50:10|6909|6906|6904|6903|6909|6906|6904|6902|600
1621970420000|2021-05-25 19:20:20|6915|6912|6915|6913|6915|6913|6914|6912|100
1621970430000|2021-05-25 19:20:30|6914|6912|6915|6913|6916|6914|6914|6912|200
1621972220000|2021-05-25 19:50:20|6903|6902|6903|6901|6904|6902|6903|6901|100
1621970440000|2021-05-25 19:20:40|6916|6914|6915|6914|6916|6914|6914|6912|100
1621970450000|2021-05-25 19:20:50|6914|6913|6914|6911|6914|6914|6914|6911|0
1621972230000|2021-05-25 19:50:30||6902||6902||6902||6902|0
1621970460000|2021-05-25 19:21:00|6913|6912|6912|6911|6913|6912|6911|6909|700
1621970470000|2021-05-25 19:21:10|6913|6910|6912|6910|6913|6911|6912|6910|0
1621972240000|2021-05-25 19:50:40|6902|6901|6900|6898|6902|6901|6900|6898|894
1621970480000|2021-05-25 19:21:20|6913|6911|6913|6911|6914|6912|6913|6911|100
1621970490000|2021-05-25 19:21:30|6914|6912|6913|6910|6914|6912|6912|6910|0
1621972250000|2021-05-25 19:50:50|6899|6899|6900|6898|6901|6900|6899|6898|431
1621970500000|2021-05-25 19:21:40|6914|6911|6915|6913|6915|6913|6913|6911|0
1621970510000|2021-05-25 19:21:50|6914|6914|6915|6912|6915|6914|6913|6911|100
1621972260000|2021-05-25 19:51:00|6899|6897|6898|6896|6900|6897|6897|6895|787
1621970520000|2021-05-25 19:22:00|6914|6913|6915|6914|6915|6914|6914|6912|0
1621970530000|2021-05-25 19:22:10|6914|6913|6915|6914|6915|6914|6914|6911|100
1621972270000|2021-05-25 19:51:10|6897|6897|6898|6896|6898|6897|6897|6895|111
1621970540000|2021-05-25 19:22:20|6916|6913|6915|6913|6917|6915|6914|6912|200
1621970550000|2021-05-25 19:22:30|6916|6912|6915|6914|6916|6914|6915|6912|0
1621972280000|2021-05-25 19:51:20|6897|6897|6898|6897|6898|6897|6897|6896|429
1621970560000|2021-05-25 19:22:40||6913||6913||6914||6913|0
1621970570000|2021-05-25 19:22:50|6916|6914|6915|6914|6916|6914|6915|6914|0
1621972290000|2021-05-25 19:51:30|6899|6898|6899|6898|6899|6898|6898|6896|841
1621970580000|2021-05-25 19:23:00|6916||6915||6916||6915||0
1621970590000|2021-05-25 19:23:10|6916||6915||6916||6915||0
1621972300000|2021-05-25 19:51:40|6900|6899|6901|6899|6901|6899|6900|6899|415
1621970600000|2021-05-25 19:23:20|6916|6915|6919|6917|6919|6917|6916|6915|100
1621970610000|2021-05-25 19:23:30|6917|6918|6918|6916|6918|6918|6917|6916|0
1621972310000|2021-05-25 19:51:50|6900|6897|6901|6900|6901|6900|6899|6897|440
1621970620000|2021-05-25 19:23:40|6917|6915|6918|6916|6918|6917|6917|6915|0
1621970630000|2021-05-25 19:23:50||6917||6917||6917||6917|0
1621972320000|2021-05-25 19:52:00|6900|6899|6901|6899|6901|6900|6899|6898|2900
1621970640000|2021-05-25 19:24:00|6919|6916|6916|6915|6919|6916|6916|6914|500
1621970650000|2021-05-25 19:24:10|6915|6914|6915|6914|6915|6914|6915|6913|0
1621972330000|2021-05-25 19:52:10|6900|6898|6901|6900|6901|6900|6900|6897|400
1621970660000|2021-05-25 19:24:20|||||||||100
1621972340000|2021-05-25 19:52:20|6900|6899|6902|6901|6903|6901|6900|6899|2516
1621970670000|2021-05-25 19:24:30|6913|6913|6914|6913|6915|6913|6913|6912|283
1621970680000|2021-05-25 19:24:40|6915|6914|6915|6914|6916|6914|6915|6913|212
1621972350000|2021-05-25 19:52:30|6903|6899|6901|6900|6903|6900|6901|6899|1130
1621970690000|2021-05-25 19:24:50|6916|6915|6919|6917|6919|6917|6916|6915|500
1621972360000|2021-05-25 19:52:40|6900|6899|6900|6899|6900|6900|6899|6898|300
1621970700000|2021-05-25 19:25:00|6918||6919||6919||6918||100
1621970710000|2021-05-25 19:25:10|6920|6918|6920|6918|6920|6918|6918|6917|0
1621972370000|2021-05-25 19:52:50|6899|6898|6899|6898|6899|6898|6899|6897|0
1621970720000|2021-05-25 19:25:20|6922|6919|6922|6920|6922|6920|6920|6918|0
1621970730000|2021-05-25 19:25:30|6921|6921|6922|6920|6922|6921|6921|6920|0
1621972380000|2021-05-25 19:53:00|6900|6899|6900|6898|6900|6899|6899|6898|300
1621970740000|2021-05-25 19:25:40|6921|6919|6918|6916|6921|6919|6918|6916|200
1621970750000|2021-05-25 19:25:50|6917||6918||6918||6917||0
1621972390000|2021-05-25 19:53:10|6899|6899|6900|6899|6900|6899|6899|6899|591
1621970760000|2021-05-25 19:26:00|6917|6917|6918|6916|6919|6917|6917|6916|500
1621972400000|2021-05-25 19:53:20|6901|6898|6901|6900|6902|6900|6901|6898|918
1621970770000|2021-05-25 19:26:10|6917||6917||6918||6917||0
1621972410000|2021-05-25 19:53:30|6900|6899|6899|6898|6900|6899|6899|6898|394
1621970780000|2021-05-25 19:26:20|6916|6915|6916|6914|6917|6915|6915|6914|400
1621972420000|2021-05-25 19:53:40|6900|6899|6901|6900|6901|6900|6900|6899|400
1621970790000|2021-05-25 19:26:30||6915||6915||6915||6915|0
1621972430000|2021-05-25 19:53:50|6902|6901|6902|6901|6903|6901|6901|6900|600
1621970800000|2021-05-25 19:26:40|6917|6914|6917|6915|6917|6915|6917|6914|100
1621972440000|2021-05-25 19:54:00|6903|6902|6902|6900|6903|6902|6902|6900|938
1621970810000|2021-05-25 19:26:50|6916|6914|6916|6915|6916|6915|6916|6914|0
1621972450000|2021-05-25 19:54:10|6901|6899|6904|6902|6904|6902|6901|6899|493
1621970820000|2021-05-25 19:27:00|6915|6914|6914|6911|6915|6914|6914|6911|100
1621972460000|2021-05-25 19:54:20|6903|6901|6902|6901|6903|6901|6902|6901|200
1621970830000|2021-05-25 19:27:10|6915|6912|6914|6913|6915|6913|6914|6912|0
1621972470000|2021-05-25 19:54:30||6900||6901||6901||6900|0
1621970840000|2021-05-25 19:27:20|6913|6912|6913|6911|6913|6912|6913|6911|0
1621972480000|2021-05-25 19:54:40|6903|6902|6906|6905|6906|6905|6903|6902|563
1621970850000|2021-05-25 19:27:30|6912|6910|6912|6909|6912|6911|6912|6909|0
1621972490000|2021-05-25 19:54:50|6905|6904|6905|6904|6905|6904|6904|6903|1600
1621970860000|2021-05-25 19:27:40||6910||6910||6911||6909|100
1621972500000|2021-05-25 19:55:00|6906|6905|6906|6905|6906|6905|6905|6904|2208
1621970870000|2021-05-25 19:27:50|6911|6911|6911|6909|6912|6911|6911|6909|200
1621972510000|2021-05-25 19:55:10|6907|6904|6908|6906|6909|6908|6907|6904|2728
1621970880000|2021-05-25 19:28:00||6910||6909||6910||6909|0
1621972520000|2021-05-25 19:55:20|6909|6907|6907|6906|6909|6908|6907|6906|2606
1621970890000|2021-05-25 19:28:10|6912|6910|6912|6910|6912|6911|6911|6909|100
1621972530000|2021-05-25 19:55:30|6906|6905|6908|6907|6908|6907|6906|6904|1658
1621970900000|2021-05-25 19:28:20|6913|6911|6914|6912|6914|6912|6913|6911|100
1621972540000|2021-05-25 19:55:40|6907|6906|6907|6906|6907|6906|6907|6906|400
1621970910000|2021-05-25 19:28:30|6913|6911|6914|6912|6914|6912|6913|6911|0
1621972550000|2021-05-25 19:55:50|6906|6905|6905|6904|6906|6905|6904|6903|1178
1621970920000|2021-05-25 19:28:40|6913|6911|6912|6910|6913|6912|6912|6910|0
1621972560000|2021-05-25 19:56:00|6906|6905|6907|6906|6907|6906|6905|6903|1295
1621970930000|2021-05-25 19:28:50|6913|6911|6911|6910|6913|6911|6911|6909|100
1621972570000|2021-05-25 19:56:10|6908|6907|6906|6904|6908|6907|6906|6903|1363
1621970940000|2021-05-25 19:29:00|6912|6911|6912|6910|6912|6911|6911|6910|100
1621970950000|2021-05-25 19:29:10|6911|6909|6911|6910|6911|6910|6911|6909|0
1621972580000|2021-05-25 19:56:20|6905||6905||6905||6905||893
1621970960000|2021-05-25 19:29:20|6909|6909|6909|6908|6910|6909|6909|6908|292
1621970970000|2021-05-25 19:29:30|6910|6907|6909|6908|6910|6908|6909|6907|0
1621972590000|2021-05-25 19:56:30|6906|6905|6905|6904|6906|6905|6905|6904|3164
1621970980000|2021-05-25 19:29:40|6911|6907|6909|6908|6911|6908|6909|6907|223
1621970990000|2021-05-25 19:29:50|6910||6909||6910||6909||0
1621972600000|2021-05-25 19:56:40|6906|6905|6906|6905|6906|6905|6906|6905|763
1621971000000|2021-05-25 19:30:00|6910|6909|6909|6908|6910|6909|6909|6908|200
1621972610000|2021-05-25 19:56:50|6907|6906|6908|6907|6908|6907|6907|6906|1730
1621971010000|2021-05-25 19:30:10|6908|6907|6906|6905|6909|6907|6906|6905|400
1621972620000|2021-05-25 19:57:00|6907|6906|6907|6906|6907|6906|6907|6905|1058
1621971050000|2021-05-25 19:30:50|6905|6904|6904|6903|6905|6904|6904|6903|603
1621972630000|2021-05-25 19:57:10|6906|6905|6905|6904|6906|6905|6905|6904|1100
1621971060000|2021-05-25 19:31:00|6905|6904|6904|6902|6905|6904|6904|6902|100
1621972640000|2021-05-25 19:57:20|6906|6905|6907|6906|6907|6906|6905|6904|2432
1621971070000|2021-05-25 19:31:10|6903|6903|6903|6902|6904|6903|6903|6902|0
1621972650000|2021-05-25 19:57:30|6908|6907|6908|6907|6909|6907|6908|6907|1068
1621971080000|2021-05-25 19:31:20||6901||6902||6902||6901|0
1621972660000|2021-05-25 19:57:40|6909|6908|6909|6908|6909|6908|6908|6908|1574
1621971090000|2021-05-25 19:31:30|6902|6901|6903|6902|6903|6902|6902|6901|0
1621972670000|2021-05-25 19:57:50|6910|6907|6908|6907|6910|6908|6908|6907|705
1621971120000|2021-05-25 19:32:00|6904|6903|6903|6902|6904|6903|6903|6902|257
1621972680000|2021-05-25 19:58:00|6909|6908|6909|6908|6910|6909|6909|6908|1910
1621971130000|2021-05-25 19:32:10|6904|6901|6903|6902|6904|6902|6903|6901|100
1621972690000|2021-05-25 19:58:10|6910||6909||6910||6909||3203
1621971140000|2021-05-25 19:32:20|||||||||100
1621972700000|2021-05-25 19:58:20|6910|6909|6908|6907|6910|6909|6908|6907|2471
1621971150000|2021-05-25 19:32:30|6902|6901|6902|6901|6903|6901|6902|6901|300
1621972710000|2021-05-25 19:58:30|6907|6906|6909|6908|6909|6908|6907|6906|2095
1621971160000|2021-05-25 19:32:40|||||||||100
1621972720000|2021-05-25 19:58:40|6910|6909|6909|6908|6911|6910|6909|6908|1678
1621971170000|2021-05-25 19:32:50|||||||||100
1621972730000|2021-05-25 19:58:50|6908|6907|6908|6907|6908|6907|6908|6907|804
1621971180000|2021-05-25 19:33:00|6903|6900|6902|6900|6903|6901|6901|6900|2228
1621972740000|2021-05-25 19:59:00|6909|6908|6908|6907|6911|6909|6908|6907|2283
1621971190000|2021-05-25 19:33:10|6901|6898|6900|6899|6902|6899|6900|6898|2813
1621972750000|2021-05-25 19:59:10|6909|6910|6915|6912|6917|6915|6909|6909|17555
1621971200000|2021-05-25 19:33:20|6901||6900||6901||6900||0
1621972760000|2021-05-25 19:59:20|6916|6911|6915|6913|6916|6915|6914|6911|1499
1621971210000|2021-05-25 19:33:30|6899|6898|6899|6897|6900|6898|6899|6897|218
1621972770000|2021-05-25 19:59:30|6916|6912|6911|6909|6916|6912|6911|6909|3242
1621971220000|2021-05-25 19:33:40|6898|6898|6899|6897|6899|6898|6898|6896|100
1621971230000|2021-05-25 19:33:50|6898|6896|6899|6897|6899|6898|6898|6896|300
1621972780000|2021-05-25 19:59:40|6913|6910|6910|6908|6915|6913|6910|6908|2342
1621971240000|2021-05-25 19:34:00|6898|6896|6898|6897|6899|6897|6898|6896|300
1621972790000|2021-05-25 19:59:50|6909|6906|6906|6904|6909|6906|6905|6902|17798
1621971250000|2021-05-25 19:34:10|6899||6899||6899||6898||100
1621971260000|2021-05-25 19:34:20|6900|6898|6901|6899|6902|6900|6899|6898|785
1621971270000|2021-05-25 19:34:30|6900|6900|6900|6898|6901|6900|6900|6898|857
1621971280000|2021-05-25 19:34:40|6902|6899|6901|6900|6902|6901|6901|6898|2828
1621971290000|2021-05-25 19:34:50|6902|6902|6906|6905|6906|6905|6902|6901|1601
1621971300000|2021-05-25 19:35:00|6907|6904|6902|6901|6907|6905|6902|6901|602
1621971310000|2021-05-25 19:35:10|6901|6900|6903|6901|6903|6902|6901|6899|300
1621971320000|2021-05-25 19:35:20|6904|6902|6901|6900|6904|6902|6901|6900|0
1621971330000|2021-05-25 19:35:30|6902||6902||6902||6901||100
1621971340000|2021-05-25 19:35:40|6903|6901|6905|6903|6905|6903|6903|6900|107
1621971350000|2021-05-25 19:35:50|6904|6902|6905|6903|6905|6903|6904|6902|100
1621971360000|2021-05-25 19:36:00|6906|6904|6907|6906|6908|6906|6906|6904|400
1621971370000|2021-05-25 19:36:10|6908|6907|6907|6905|6909|6907|6907|6905|200
1621971380000|2021-05-25 19:36:20|6906|6906|6908|6906|6909|6906|6906|6904|200
1621971390000|2021-05-25 19:36:30|6907|6905|6909|6907|6909|6907|6907|6905|0
1621971400000|2021-05-25 19:36:40|6908|6906|6908|6907|6908|6907|6908|6906|603
1621971410000|2021-05-25 19:36:50|6907|6906|6908|6907|6908|6907|6907|6905|400
1621971420000|2021-05-25 19:37:00|6907|6906|6907|6905|6907|6907|6907|6905|0
1621971430000|2021-05-25 19:37:10|6908|6906|6908|6906|6908|6907|6907|6905|300
1621971440000|2021-05-25 19:37:20||6907||6907||6907||6906|0
1621971450000|2021-05-25 19:37:30|6907|6906|6907|6906|6907|6906|6907|6905|0
1621971460000|2021-05-25 19:37:40|6906|6905|6906|6904|6906|6905|6906|6904|300
1621971470000|2021-05-25 19:37:50|6907|6905|6907|6906|6907|6906|6907|6904|0
1621971480000|2021-05-25 19:38:00|6906|6905|6907|6905|6907|6906|6906|6905|100
1621971490000|2021-05-25 19:38:10|6906|6904|6905|6903|6906|6904|6905|6903|312
1621971500000|2021-05-25 19:38:20|6904|6904|6904|6902|6904|6904|6904|6902|0
1621971510000|2021-05-25 19:38:30|6905|6903|6905|6904|6905|6904|6904|6902|0
1621971520000|2021-05-25 19:38:40|6906|6905|6906|6905|6906|6905|6906|6904|100
1621971530000|2021-05-25 19:38:50|6908|6906|6908|6906|6909|6907|6907|6906|204
1621971540000|2021-05-25 19:39:00|6907|6907|6908|6907|6909|6907|6907|6906|100
1621971550000|2021-05-25 19:39:10|6909|6908|6910|6908|6911|6908|6909|6908|200
1621971560000|2021-05-25 19:39:20|6911|6909|6911|6910|6912|6910|6910|6908|200
1621971570000|2021-05-25 19:39:30|6910|6909|6910|6909|6911|6909|6910|6909|0
1621971580000|2021-05-25 19:39:40|6911||6910||6911||6910||100
1621971590000|2021-05-25 19:39:50|6909|6908|6910|6909|6911|6909|6909|6908|200
1621971600000|2021-05-25 19:40:00|6909|6908|6911|6909|6911|6909|6909|6908|228
1621971610000|2021-05-25 19:40:10|6910|6908|6910|6908|6910|6909|6909|6908|500
1621971620000|2021-05-25 19:40:20|6911|6909|6911|6910|6912|6910|6910|6909|0
1621971630000|2021-05-25 19:40:30||6909||6910||6910||6909|0
1621971650000|2021-05-25 19:40:50|6912|6911|6912|6911|6912|6911|6912|6911|105
1621971660000|2021-05-25 19:41:00|6913|6912|6913|6912|6913|6912|6913|6912|107
1621971670000|2021-05-25 19:41:10|6914|6911|6914|6913|6916|6914|6914|6911|201
1621971680000|2021-05-25 19:41:20|6913|6912|6914|6912|6914|6913|6913|6912|400
1621971690000|2021-05-25 19:41:30||6913||6913||6913||6912|0
1621971700000|2021-05-25 19:41:40|6913|6912|6914|6913|6914|6913|6913|6911|364
1621971710000|2021-05-25 19:41:50||6912||6913||6913||6912|0
1621971720000|2021-05-25 19:42:00|6915|6912|6915|6914|6916|6914|6914|6912|0
1621971730000|2021-05-25 19:42:10|6917|6913|6916|6915|6917|6916|6916|6913|600
1621971740000|2021-05-25 19:42:20|||||||||100
1621971760000|2021-05-25 19:42:40|6917||6916||6917||6916||500
1621971770000|2021-05-25 19:42:50|6917|6916|6918|6917|6919|6917|6916|6916|300
1621971780000|2021-05-25 19:43:00|6919|6918|6919|6918|6919|6918|6918|6917|0
1621971790000|2021-05-25 19:43:10|6918|6917|6917|6915|6918|6917|6917|6915|500
1621971800000|2021-05-25 19:43:20|6916|6914|6918|6917|6918|6917|6915|6914|1307
1621971810000|2021-05-25 19:43:30|6919|6918|6918|6917|6919|6918|6918|6917|343
1621971820000|2021-05-25 19:43:40|6917|6916|6919|6917|6919|6918|6917|6915|759
1621971830000|2021-05-25 19:43:50|6917|6916|6916|6913|6917|6916|6916|6913|0
1621971840000|2021-05-25 19:44:00|6915|6914|6914|6912|6915|6914|6914|6912|0
1621971850000|2021-05-25 19:44:10||6913||6913||6913||6912|100
1621971860000|2021-05-25 19:44:20|6913|6912|6913|6911|6913|6913|6913|6911|0
1621971870000|2021-05-25 19:44:30|6914|6912|6914|6913|6914|6913|6914|6911|100
1621971880000|2021-05-25 19:44:40|6915|6912|6914|6913|6916|6913|6914|6912|1404
1621971900000|2021-05-25 19:45:00|6915|6914|6918|6916|6918|6916|6915|6913|500
1621971910000|2021-05-25 19:45:10|6917|6915|6915|6914|6917|6916|6914|6913|600
1621971920000|2021-05-25 19:45:20|6913|6913|6913|6911|6913|6914|6913|6911|100
1621971930000|2021-05-25 19:45:30|6914|6912|6913|6912|6914|6912|6913|6911|200
1621971940000|2021-05-25 19:45:40|6914|6913|6915|6914|6915|6914|6913|6913|400
1621971950000|2021-05-25 19:45:50|6914|6913|6915|6913|6915|6914|6914|6913|100
1621971960000|2021-05-25 19:46:00|6914|6912|6914|6913|6914|6913|6914|6912|1120
1621971970000|2021-05-25 19:46:10|6915|6914|6916|6915|6916|6915|6915|6913|800
1621971980000|2021-05-25 19:46:20|6915|6914|6916|6915|6916|6915|6915|6914|1482
1621971990000|2021-05-25 19:46:30|6917|6916|6919|6918|6919|6918|6917|6916|100
1621972000000|2021-05-25 19:46:40|6918|6917|6918|6917|6919|6917|6918|6916|0
1621972010000|2021-05-25 19:46:50|6917|6916|6917|6916|6918|6916|6917|6915|288
1621972020000|2021-05-25 19:47:00|6916|6915|6916|6915|6917|6915|6916|6914|0
1621972030000|2021-05-25 19:47:10|6915|6914|6915|6914|6916|6914|6915|6914|622
1621972050000|2021-05-25 19:47:30|6914|6913|6912|6910|6914|6913|6912|6910|528
1621972060000|2021-05-25 19:47:40||6911||6911||6911||6910|0
1621972070000|2021-05-25 19:47:50||6910||6911||6911||6910|0
1621972080000|2021-05-25 19:48:00|6913|6912|6913|6911|6913|6912|6913|6911|100
1621972090000|2021-05-25 19:48:10|6912|6910|6912|6911|6912|6911|6912|6910|100
1621972100000|2021-05-25 19:48:20|||||||||100
1621972110000|2021-05-25 19:48:30|||||||||193
1621972120000|2021-05-25 19:48:40|6911|6910|6912|6911|6912|6911|6911|6910|0
1621972130000|2021-05-25 19:48:50|6911|6910|6911|6910|6911|6910|6911|6910|760
1621972140000|2021-05-25 19:49:00|6912|6909|6910|6909|6912|6909|6910|6909|800
1621972150000|2021-05-25 19:49:10|6911|6910|6911|6910|6911|6910|6911|6910|218
1621972180000|2021-05-25 19:49:40|6910|6909|6910|6909|6911|6910|6910|6909|1400
1621972190000|2021-05-25 19:49:50|6911|6908|6909|6907|6911|6908|6909|6906|500
1621972200000|2021-05-25 19:50:00|6907|6906|6908|6907|6908|6907|6907|6904|2320
1621972210000|2021-05-25 19:50:10|6909|6906|6904|6903|6909|6906|6904|6902|600
1621972220000|2021-05-25 19:50:20|6903|6902|6903|6901|6904|6902|6903|6901|100
1621972230000|2021-05-25 19:50:30||6902||6902||6902||6902|0
1621972240000|2021-05-25 19:50:40|6902|6901|6900|6898|6902|6901|6900|6898|894
1621972250000|2021-05-25 19:50:50|6899|6899|6900|6898|6901|6900|6899|6898|431
1621972260000|2021-05-25 19:51:00|6899|6897|6898|6896|6900|6897|6897|6895|787
1621972270000|2021-05-25 19:51:10|6897|6897|6898|6896|6898|6897|6897|6895|111
1621972280000|2021-05-25 19:51:20|6897|6897|6898|6897|6898|6897|6897|6896|429
1621972290000|2021-05-25 19:51:30|6899|6898|6899|6898|6899|6898|6898|6896|841
1621972300000|2021-05-25 19:51:40|6900|6899|6901|6899|6901|6899|6900|6899|415
1621972310000|2021-05-25 19:51:50|6900|6897|6901|6900|6901|6900|6899|6897|440
1621972320000|2021-05-25 19:52:00|6900|6899|6901|6899|6901|6900|6899|6898|2900
1621972330000|2021-05-25 19:52:10|6900|6898|6901|6900|6901|6900|6900|6897|400
1621972340000|2021-05-25 19:52:20|6900|6899|6902|6901|6903|6901|6900|6899|2516
1621972350000|2021-05-25 19:52:30|6903|6899|6901|6900|6903|6900|6901|6899|1130
1621972360000|2021-05-25 19:52:40|6900|6899|6900|6899|6900|6900|6899|6898|300
1621972370000|2021-05-25 19:52:50|6899|6898|6899|6898|6899|6898|6899|6897|0
1621972380000|2021-05-25 19:53:00|6900|6899|6900|6898|6900|6899|6899|6898|300
1621972390000|2021-05-25 19:53:10|6899|6899|6900|6899|6900|6899|6899|6899|591
1621972400000|2021-05-25 19:53:20|6901|6898|6901|6900|6902|6900|6901|6898|918
1621972410000|2021-05-25 19:53:30|6900|6899|6899|6898|6900|6899|6899|6898|394
1621972420000|2021-05-25 19:53:40|6900|6899|6901|6900|6901|6900|6900|6899|400
1621972430000|2021-05-25 19:53:50|6902|6901|6902|6901|6903|6901|6901|6900|600
1621972440000|2021-05-25 19:54:00|6903|6902|6902|6900|6903|6902|6902|6900|938
1621972450000|2021-05-25 19:54:10|6901|6899|6904|6902|6904|6902|6901|6899|493
1621972460000|2021-05-25 19:54:20|6903|6901|6902|6901|6903|6901|6902|6901|200
1621972470000|2021-05-25 19:54:30||6900||6901||6901||6900|0
1621972480000|2021-05-25 19:54:40|6903|6902|6906|6905|6906|6905|6903|6902|563
1621972490000|2021-05-25 19:54:50|6905|6904|6905|6904|6905|6904|6904|6903|1600
1621972500000|2021-05-25 19:55:00|6906|6905|6906|6905|6906|6905|6905|6904|2208
1621972510000|2021-05-25 19:55:10|6907|6904|6908|6906|6909|6908|6907|6904|2728
1621972520000|2021-05-25 19:55:20|6909|6907|6907|6906|6909|6908|6907|6906|2606
1621972530000|2021-05-25 19:55:30|6906|6905|6908|6907|6908|6907|6906|6904|1658
1621972540000|2021-05-25 19:55:40|6907|6906|6907|6906|6907|6906|6907|6906|400
1621972550000|2021-05-25 19:55:50|6906|6905|6905|6904|6906|6905|6904|6903|1178
1621972560000|2021-05-25 19:56:00|6906|6905|6907|6906|6907|6906|6905|6903|1295
1621972570000|2021-05-25 19:56:10|6908|6907|6906|6904|6908|6907|6906|6903|1363
1621972580000|2021-05-25 19:56:20|6905||6905||6905||6905||893
1621972590000|2021-05-25 19:56:30|6906|6905|6905|6904|6906|6905|6905|6904|3164
1621972600000|2021-05-25 19:56:40|6906|6905|6906|6905|6906|6905|6906|6905|763
1621972610000|2021-05-25 19:56:50|6907|6906|6908|6907|6908|6907|6907|6906|1730
1621972620000|2021-05-25 19:57:00|6907|6906|6907|6906|6907|6906|6907|6905|1058
1621972630000|2021-05-25 19:57:10|6906|6905|6905|6904|6906|6905|6905|6904|1100
1621972640000|2021-05-25 19:57:20|6906|6905|6907|6906|6907|6906|6905|6904|2432
1621972650000|2021-05-25 19:57:30|6908|6907|6908|6907|6909|6907|6908|6907|1068
1621972660000|2021-05-25 19:57:40|6909|6908|6909|6908|6909|6908|6908|6908|1574
1621972670000|2021-05-25 19:57:50|6910|6907|6908|6907|6910|6908|6908|6907|705
1621972680000|2021-05-25 19:58:00|6909|6908|6909|6908|6910|6909|6909|6908|1910
1621972690000|2021-05-25 19:58:10|6910||6909||6910||6909||3203
1621972700000|2021-05-25 19:58:20|6910|6909|6908|6907|6910|6909|6908|6907|2471
1621972710000|2021-05-25 19:58:30|6907|6906|6909|6908|6909|6908|6907|6906|2095
1621972720000|2021-05-25 19:58:40|6910|6909|6909|6908|6911|6910|6909|6908|1678
1621972730000|2021-05-25 19:58:50|6908|6907|6908|6907|6908|6907|6908|6907|804
1621972740000|2021-05-25 19:59:00|6909|6908|6908|6907|6911|6909|6908|6907|2283
1621972750000|2021-05-25 19:59:10|6909|6910|6915|6912|6917|6915|6909|6909|17555
1621972760000|2021-05-25 19:59:20|6916|6911|6915|6913|6916|6915|6914|6911|1499
1621972770000|2021-05-25 19:59:30|6916|6912|6911|6909|6916|6912|6911|6909|3242
1621972780000|2021-05-25 19:59:40|6913|6910|6910|6908|6915|6913|6910|6908|2342
1621972790000|2021-05-25 19:59:50|6909|6906|6906|6904|6909|6906|6905|6902|17798
1622035800000|2021-05-26 13:30:00|6883|6882|6890|6879|6899|6888|6883|6879|69704
1622035810000|2021-05-26 13:30:10||6880||6882||6882||6880|0
1622035820000|2021-05-26 13:30:20||6880||6883||6883||6880|0
1622035840000|2021-05-26 13:30:40|6887|6882|6882|6876|6889|6882|6882|6875|796
1622035850000|2021-05-26 13:30:50|6878|6875|6878|6870|6879|6875|6878|6870|537
1622035860000|2021-05-26 13:31:00|6877|6868|6868|6860|6877|6868|6868|6860|880
1622035870000|2021-05-26 13:31:10|6867|6861|6871|6863|6873|6864|6867|6860|675
1622035880000|2021-05-26 13:31:20|6869|6862|6869|6861|6869|6862|6868|6860|0
1622035890000|2021-05-26 13:31:30|6867|6862|6865|6858|6868|6862|6862|6857|822
1622035900000|2021-05-26 13:31:40|6862|6859|6869|6860|6869|6863|6862|6859|200
1622035910000|2021-05-26 13:31:50|6866|6862|6866|6859|6869|6862|6866|6859|1650
1622035920000|2021-05-26 13:32:00|6869|6865|6872|6865|6873|6865|6869|6863|1500
1622035930000|2021-05-26 13:32:10|6870|6861|6872|6865|6872|6866|6868|6861|0
1622035940000|2021-05-26 13:32:20|6871|6869|6876|6870|6878|6870|6870|6869|300
1622035950000|2021-05-26 13:32:30|6877|6871|6876|6871|6879|6871|6876|6871|0
1622035960000|2021-05-26 13:32:40|6877|6872|6886|6877|6886|6877|6876|6872|300
1622035970000|2021-05-26 13:32:50|6882|6878|6882|6879|6886|6879|6882|6878|0
1622035980000|2021-05-26 13:33:00|6883|6881|6891|6885|6897|6893|6883|6880|1803
1622035990000|2021-05-26 13:33:10|6889|6881|6897|6891|6897|6891|6887|6881|2750
1622036000000|2021-05-26 13:33:20|6896|6892|6904|6898|6904|6898|6895|6891|930
1622036010000|2021-05-26 13:33:30|6902|6899|6906|6901|6906|6901|6900|6895|1186
1622036020000|2021-05-26 13:33:40|6907|6902|6920|6913|6920|6913|6907|6902|0
1622036030000|2021-05-26 13:33:50|6918|6911|6915|6913|6918|6913|6913|6908|952
1622036040000|2021-05-26 13:34:00|6918|6914|6914|6910|6919|6914|6914|6909|3144
1622036050000|2021-05-26 13:34:10|6919|6912|6928|6923|6929|6923|6916|6912|300
1622036060000|2021-05-26 13:34:20|6924|6922|6933|6927|6933|6927|6924|6918|500
1622036070000|2021-05-26 13:34:30|6931|6924|6931|6927|6933|6927|6928|6923|735
1622036080000|2021-05-26 13:34:40|6930|6926|6919|6916|6930|6926|6918|6914|500
1622036090000|2021-05-26 13:34:50|6923|6915|6919|6914|6924|6920|6919|6914|495
1622036100000|2021-05-26 13:35:00|6925|6913|6921|6917|6925|6920|6916|6913|2000
1622036110000|2021-05-26 13:35:10|6924|6919|6915|6910|6927|6921|6914|6910|1400
1622036120000|2021-05-26 13:35:20|6913|6913|6921|6916|6921|6916|6912|6910|600
1622036130000|2021-05-26 13:35:30|6920|6914|6920|6915|6923|6919|6918|6914|0
1622036140000|2021-05-26 13:35:40|6921|6916|6911|6907|6923|6919|6909|6906|800
1622036150000|2021-05-26 13:35:50|6910|6906|6911|6906|6916|6911|6909|6906|0
1622036160000|2021-05-26 13:36:00|6909|6909|6912|6909|6913|6910|6907|6902|500
1622036170000|2021-05-26 13:36:10|6911|6907|6903|6900|6911|6907|6902|6896|0
1622036180000|2021-05-26 13:36:20|6904|6901|6904|6899|6908|6907|6904|6898|2284
1622036190000|2021-05-26 13:36:30|6902|6898|6898|6896|6904|6900|6897|6893|785
1622036200000|2021-05-26 13:36:40|6897|6894|6901|6897|6902|6898|6897|6894|100
1622036210000|2021-05-26 13:36:50|6902|6898|6899|6894|6904|6899|6899|6894|0
1622036220000|2021-05-26 13:37:00|6900|6895|6888|6882|6900|6895|6886|6882|100
1622036230000|2021-05-26 13:37:10|6885|6881|6883|6880|6886|6882|6882|6878|200
1622036240000|2021-05-26 13:37:20|6886|6878|6889|6888|6889|6888|6886|6878|1200
1622036250000|2021-05-26 13:37:30|6888|6887|6891|6887|6892|6888|6888|6884|400
1622036260000|2021-05-26 13:37:40|6892|6888|6880|6877|6892|6888|6880|6876|150
1622036270000|2021-05-26 13:37:50|6877|6876|6878|6874|6880|6877|6877|6873|0
1622036280000|2021-05-26 13:38:00|6876|6873|6878|6875|6879|6875|6874|6871|891
1622036290000|2021-05-26 13:38:10|6876|6873|6877|6872|6877|6873|6872|6869|0
1622036300000|2021-05-26 13:38:20|6876|6869|6879|6876|6879|6877|6874|6869|386
1622036310000|2021-05-26 13:38:30|6878|6875|6877|6873|6879|6875|6874|6872|800
1622036320000|2021-05-26 13:38:40|6873|6870|6876|6872|6877|6874|6872|6870|200
1622036330000|2021-05-26 13:38:50|6878|6873|6878|6875|6878|6875|6878|6872|1199
1622036340000|2021-05-26 13:39:00|6877|6874|6881|6879|6881|6879|6877|6874|299
1622036350000|2021-05-26 13:39:10|6883|6876|6880|6877|6883|6877|6879|6876|100
1622036360000|2021-05-26 13:39:20|6881|6876|6881|6877|6883|6879|6880|6876|0
1622036370000|2021-05-26 13:39:30|6879|6874|6878|6875|6880|6878|6876|6874|200
1622036380000|2021-05-26 13:39:40|6877|6876|6881|6875|6881|6876|6877|6875|300
1622036390000|2021-05-26 13:39:50|6879|6877|6876|6873|6881|6877|6876|6873|308
1622036400000|2021-05-26 13:40:00|6873|6870|6878|6874|6878|6875|6872|6869|400
1622036410000|2021-05-26 13:40:10|6877|6875|6878|6876|6878|6877|6877|6875|600
1622036420000|2021-05-26 13:40:20|6880|6877|6881|6878|6887|6883|6880|6877|301
1622036430000|2021-05-26 13:40:30|6882|6879|6884|6880|6888|6885|6882|6879|0
1622036440000|2021-05-26 13:40:40|6883|6878|6881|6878|6884|6878|6876|6874|900
1622036450000|2021-05-26 13:40:50|6882|6877|6884|6880|6886|6882|6882|6877|0
1622036460000|2021-05-26 13:41:00|6882|6879|6885|6883|6892|6888|6882|6879|0
1622036470000|2021-05-26 13:41:10|6884|6882|6892|6887|6893|6889|6884|6880|850
1622036480000|2021-05-26 13:41:20|6893|6889|6887|6883|6894|6892|6885|6883|100
1622036490000|2021-05-26 13:41:30|6888|6885|6882|6878|6888|6885|6880|6878|150
1622036500000|2021-05-26 13:41:40|6885|6881|6882|6879|6886|6882|6882|6879|200
1622036510000|2021-05-26 13:41:50|6880|6878|6881|6879|6882|6880|6877|6873|100
1622036520000|2021-05-26 13:42:00|6882|6878|6876|6872|6882|6878|6875|6870|100
1622036530000|2021-05-26 13:42:10|6878|6874|6881|6876|6882|6879|6876|6872|600
1622036540000|2021-05-26 13:42:20|6882|6879|6882|6878|6886|6883|6881|6877|0
1622036550000|2021-05-26 13:42:30|6883|6879|6881|6878|6886|6880|6880|6877|0
1622036560000|2021-05-26 13:42:40|6882|6876|6879|6876|6882|6876|6877|6873|0
1622036570000|2021-05-26 13:42:50|6878|6874|6878|6874|6881|6876|6877|6872|0
1622036580000|2021-05-26 13:43:00|6879|6876|6879|6874|6882|6876|6874|6871|0
1622036590000|2021-05-26 13:43:10|6881|6877|6886|6884|6888|6884|6879|6876|0
1622036600000|2021-05-26 13:43:20|6885|6883|6885|6882|6888|6884|6885|6881|100
1622036610000|2021-05-26 13:43:30|6884|6881|6883|6878|6885|6881|6882|6878|0
1622036620000|2021-05-26 13:43:40|6882|6880|6881|6878|6883|6881|6880|6876|100
1622036630000|2021-05-26 13:43:50|6880|6877|6880|6877|6881|6878|6880|6876|0
1622036640000|2021-05-26 13:44:00|6878|6876|6880|6877|6880|6878|6877|6875|600
1622036650000|2021-05-26 13:44:10|6882|6878|6882|6880|6882|6880|6880|6877|0
1622036660000|2021-05-26 13:44:20|6883|6881|6883|6881|6883|6881|6880|6877|180
1622036670000|2021-05-26 13:44:30|6885|6880|6884|6879|6885|6882|6883|6879|135
1622036680000|2021-05-26 13:44:40|6883|6880|6884|6881|6888|6884|6883|6879|0
1622036690000|2021-05-26 13:44:50|6883|6880|6887|6883|6888|6886|6883|6880|0
1622036700000|2021-05-26 13:45:00|6888|6885|6885|6882|6889|6886|6883|6880|835
1622036710000|2021-05-26 13:45:10|6884|6878|6879|6877|6885|6878|6879|6877|1238
1622036720000|2021-05-26 13:45:20|6880|6878|6889|6885|6891|6885|6879|6877|300
1622036730000|2021-05-26 13:45:30|6890|6886|6891|6886|6891|6886|6888|6883|0
1622036740000|2021-05-26 13:45:40|6888|6885|6885|6882|6891|6888|6885|6882|0
1622036750000|2021-05-26 13:45:50|6884|6881|6887|6883|6889|6885|6882|6880|1600
1622036760000|2021-05-26 13:46:00|6885|6882|6886|6882|6887|6884|6883|6881|0
1622036770000|2021-05-26 13:46:10|6884|6883|6889|6883|6889|6885|6884|6882|0
1622036780000|2021-05-26 13:46:20|6885|6884|6883|6881|6887|6884|6883|6881|100
1622036790000|2021-05-26 13:46:30|6884|6882|6883|6881|6884|6882|6882|6881|0
1622036800000|2021-05-26 13:46:40|6884|6882|6885|6882|6887|6883|6883|6881|352
1622036810000|2021-05-26 13:46:50|6884|6881|6882|6880|6884|6881|6881|6878|0
1622036820000|2021-05-26 13:47:00|6883|6881|6881|6878|6883|6881|6878|6875|200
1622036830000|2021-05-26 13:47:10|6880|6879|6880|6877|6881|6879|6878|6874|0
1622036840000|2021-05-26 13:47:20|6881|6878|6881|6877|6883|6879|6879|6875|0
1622036850000|2021-05-26 13:47:30|6883|6878|6884|6881|6884|6881|6879|6877|110
1622036860000|2021-05-26 13:47:40|6885|6880|6884|6880|6885|6882|6882|6879|100
1622036870000|2021-05-26 13:47:50|6885|6881|6881|6878|6885|6882|6881|6878|900
1622036880000|2021-05-26 13:48:00|6880|6877|6884|6880|6884|6881|6879|6877|0
1622036890000|2021-05-26 13:48:10|6882|6879|6876|6873|6883|6879|6875|6872|0
1622036900000|2021-05-26 13:48:20|6877|6872|6874|6872|6877|6873|6873|6871|100
1622036910000|2021-05-26 13:48:30|6873|6871|6873|6871|6875|6872|6873|6870|0
1622036920000|2021-05-26 13:48:40|6872|6870|6866|6862|6872|6870|6866|6862|800
1622036930000|2021-05-26 13:48:50|6865|6861|6860|6857|6865|6863|6859|6857|565
1622036940000|2021-05-26 13:49:00|6859|6858|6859|6856|6859|6858|6857|6855|200
1622036950000|2021-05-26 13:49:10|6858|6855|6855|6851|6858|6855|6854|6851|100
1622036960000|2021-05-26 13:49:20|6854|6852|6854|6851|6855|6853|6854|6851|100
1622036970000|2021-05-26 13:49:30|6853|6850|6852|6850|6854|6850|6851|6850|200
1622036980000|2021-05-26 13:49:40|6851|6851|6851|6847|6852|6851|6850|6847|243
1622036990000|2021-05-26 13:49:50|6850|6848|6849|6848|6851|6849|6849|6848|474
1622037000000|2021-05-26 13:50:00|6851|6849|6852|6850|6853|6850|6850|6848|406
1622037010000|2021-05-26 13:50:10|6853|6852|6852|6850|6856|6853|6852|6849|0
1622037020000|2021-05-26 13:50:20|6853|6849|6851|6848|6853|6850|6851|6848|0
1622037030000|2021-05-26 13:50:30|6852|6850|6854|6851|6856|6853|6852|6850|300
1622037040000|2021-05-26 13:50:40|6855|6852|6853|6850|6855|6853|6851|6850|0
1622037050000|2021-05-26 13:50:50|6852|6851|6853|6850|6853|6851|6851|6850|100
1622037060000|2021-05-26 13:51:00|6852|6851|6849|6846|6853|6851|6849|6846|119
1622037070000|2021-05-26 13:51:10|6850|6847|6852|6848|6852|6850|6850|6846|236
1622037080000|2021-05-26 13:51:20|6851|6846|6851|6848|6852|6849|6850|6846|0
1622037090000|2021-05-26 13:51:30|6852|6846|6854|6852|6854|6852|6850|6846|0
1622037100000|2021-05-26 13:51:40|6856|6851|6855|6852|6858|6856|6855|6850|300
1622037110000|2021-05-26 13:51:50|6854|6854|6857|6855|6857|6855|6854|6851|200
1622037120000|2021-05-26 13:52:00|6856|6854|6858|6855|6858|6856|6855|6853|337
1622037130000|2021-05-26 13:52:10|6856|6854|6859|6856|6859|6856|6855|6852|500
1622037140000|2021-05-26 13:52:20|6860|6857|6858|6855|6860|6857|6857|6854|0
1622037150000|2021-05-26 13:52:30|6859|6857|6857|6854|6860|6857|6855|6853|0
1622037160000|2021-05-26 13:52:40|6856|6855|6859|6857|6859|6857|6856|6854|0
1622037170000|2021-05-26 13:52:50|6860|6858|6858|6856|6860|6859|6858|6854|100
1622037180000|2021-05-26 13:53:00|6857|6857|6858|6856|6860|6858|6857|6856|100
1622037190000|2021-05-26 13:53:10|6859|6855|6858|6856|6859|6856|6856|6854|100
1622037200000|2021-05-26 13:53:20|6859|6857|6867|6864|6867|6864|6859|6856|750
1622037210000|2021-05-26 13:53:30|6868|6866|6871|6869|6871|6869|6868|6866|0
1622037220000|2021-05-26 13:53:40|6873|6868|6873|6870|6875|6872|6871|6868|204
1622037230000|2021-05-26 13:53:50|6874|6869|6871|6868|6874|6870|6870|6868|0
1622037240000|2021-05-26 13:54:00|6873|6870|6874|6872|6874|6872|6871|6868|100
1622037250000|2021-05-26 13:54:10|6873|6870|6873|6871|6875|6872|6873|6870|0
1622037260000|2021-05-26 13:54:20|6874|6873|6878|6874|6878|6876|6873|6870|200
1622037270000|2021-05-26 13:54:30|6877|6876|6877|6874|6880|6877|6874|6872|200
1622037280000|2021-05-26 13:54:40|6875|6872|6871|6869|6876|6873|6871|6869|644
1622037290000|2021-05-26 13:54:50|6870|6868|6873|6870|6874|6871|6870|6868|200
1622037300000|2021-05-26 13:55:00|6872|6869|6871|6868|6874|6870|6871|6868|0
1622037310000|2021-05-26 13:55:10|6872|6867|6871|6868|6873|6869|6869|6867|0
1622037320000|2021-05-26 13:55:20|6873|6870|6877|6875|6878|6876|6872|6870|200
1622037330000|2021-05-26 13:55:30|6878|6874|6876|6873|6880|6876|6874|6872|0
1622037340000|2021-05-26 13:55:40|6877|6872|6876|6873|6877|6874|6874|6872|560
1622037350000|2021-05-26 13:55:50|6873|6870|6873|6871|6873|6871|6871|6868|313
1622037360000|2021-05-26 13:56:00|6874|6872|6866|6864|6874|6872|6866|6863|200
1622037370000|2021-05-26 13:56:10|6867|6865|6868|6865|6870|6867|6866|6864|0
1622037380000|2021-05-26 13:56:20|6870|6866|6880|6876|6880|6876|6870|6866|0
1622037390000|2021-05-26 13:56:30|6878|6875|6875|6873|6878|6875|6875|6872|0
1622037400000|2021-05-26 13:56:40|6874|6872|6874|6870|6876|6873|6873|6868|150
1622037410000|2021-05-26 13:56:50|6873|6872|6872|6869|6874|6872|6872|6868|0
1622037420000|2021-05-26 13:57:00|6871|6868|6869|6867|6871|6868|6869|6866|0
1622037430000|2021-05-26 13:57:10|6868|6866|6868|6867|6868|6867|6868|6865|0
1622037440000|2021-05-26 13:57:20|6869|6866|6869|6866|6869|6867|6868|6866|300
1622037450000|2021-05-26 13:57:30|6870|6868|6868|6866|6871|6868|6868|6866|300
1622037460000|2021-05-26 13:57:40|6867|6864|6867|6865|6867|6865|6867|6863|100
1622037470000|2021-05-26 13:57:50|6865|6864|6863|6860|6865|6865|6863|6860|0
1622037480000|2021-05-26 13:58:00|6862|6858|6862|6860|6864|6860|6861|6858|100
1622037490000|2021-05-26 13:58:10|6864|6861|6866|6863|6867|6864|6864|6861|1300
1622037500000|2021-05-26 13:58:20|6867|6864|6865|6861|6867|6864|6863|6860|100
1622037510000|2021-05-26 13:58:30|6864|6862|6862|6858|6865|6862|6861|6858|0
1622037520000|2021-05-26 13:58:40|6863|6860|6861|6857|6863|6860|6860|6857|0
1622037530000|2021-05-26 13:58:50|6860|6858|6858|6855|6860|6858|6858|6855|0
1622037540000|2021-05-26 13:59:00|6859|6857|6859|6856|6859|6857|6857|6855|602
1622037550000|2021-05-26 13:59:10|6861|6857|6861|6858|6861|6858|6858|6855|130
1622037560000|2021-05-26 13:59:20|6860|6857|6859|6856|6861|6858|6858|6855|100
1622037570000|2021-05-26 13:59:30|6858|6855|6857|6855|6861|6857|6857|6855|350
1622037580000|2021-05-26 13:59:40|6856|6856|6858|6856|6859|6857|6856|6855|0
1622037590000|2021-05-26 13:59:50|6860|6855|6861|6857|6861|6857|6860|6855|100
1622037600000|2021-05-26 14:00:00|6862|6859|6860|6856|6862|6859|6859|6855|1150
1622037610000|2021-05-26 14:00:10|6859|6855|6862|6859|6863|6859|6859|6855|100
1622037620000|2021-05-26 14:00:20|6863|6861|6861|6857|6865|6862|6861|6857|300
1622037630000|2021-05-26 14:00:30|6862|6858|6859|6856|6862|6858|6859|6855|0
1622037640000|2021-05-26 14:00:40|6858|6855|6859|6857|6859|6857|6858|6855|0
1622037650000|2021-05-26 14:00:50|6858|6855|6857|6855|6858|6856|6856|6855|100
1622037660000|2021-05-26 14:01:00|6858|6856|6862|6857|6862|6857|6855|6851|690
1622037670000|2021-05-26 14:01:10|6860|6855|6860|6855|6860|6857|6860|6855|0
1622037680000|2021-05-26 14:01:20|6859|6853|6857|6853|6859|6853|6857|6853|0
1622037690000|2021-05-26 14:01:30|6856|6856|6859|6857|6859|6857|6856|6856|679
1622037700000|2021-05-26 14:01:40|6858|6856|6857|6854|6858|6857|6857|6854|0
1622037710000|2021-05-26 14:01:50|6856|6853|6857|6856|6857|6856|6855|6851|0
1622037720000|2021-05-26 14:02:00|6856|6855|6857|6853|6857|6855|6855|6853|100
1622037730000|2021-05-26 14:02:10|6855|6851|6855|6852|6855|6853|6852|6850|100
1622037740000|2021-05-26 14:02:20|6856|6853|6854|6852|6856|6853|6854|6851|0
1622037750000|2021-05-26 14:02:30|6853|6853|6854|6852|6856|6853|6853|6850|100
1622037760000|2021-05-26 14:02:40|6856|6853|6856|6854|6856|6854|6855|6852|0
1622037770000|2021-05-26 14:02:50|6858|6853|6857|6854|6859|6856|6857|6853|0
1622037780000|2021-05-26 14:03:00|6856|6855|6857|6854|6859|6856|6856|6854|0
1622037790000|2021-05-26 14:03:10|6858|6855|6858|6855|6858|6855|6856|6854|0
1622037800000|2021-05-26 14:03:20|6857|6854|6856|6854|6859|6856|6856|6854|300
1622037810000|2021-05-26 14:03:30|6854|6855|6854|6853|6854|6855|6853|6851|748
1622037820000|2021-05-26 14:03:40|6855|6855|6855|6853|6856|6855|6854|6852|250
1622037830000|2021-05-26 14:03:50|6856|6854|6857|6855|6857|6855|6856|6853|622
1622037840000|2021-05-26 14:04:00|6856|6854|6856|6854|6858|6855|6856|6853|400
1622037850000|2021-05-26 14:04:10|6855|6855|6857|6854|6857|6855|6855|6854|500
1622037860000|2021-05-26 14:04:20|6856|6855|6857|6855|6857|6856|6856|6854|100
1622037870000|2021-05-26 14:04:30|6858|6856|6859|6857|6859|6858|6858|6855|300
1622037880000|2021-05-26 14:04:40|6860|6859|6861|6859|6862|6859|6859|6857|100
1622037890000|2021-05-26 14:04:50|6862|6860|6865|6863|6866|6863|6861|6858|0
1622037900000|2021-05-26 14:05:00|6864|6862|6872|6869|6873|6870|6864|6861|200
1622037910000|2021-05-26 14:05:10|6871|6868|6869|6866|6871|6869|6866|6864|0
1622037920000|2021-05-26 14:05:20|6868|6865|6869|6865|6869|6867|6868|6865|0
1622037930000|2021-05-26 14:05:30|6867|6864|6865|6862|6867|6864|6863|6861|1102
1622037940000|2021-05-26 14:05:40|6864|6861|6859|6855|6864|6862|6857|6854|135
1622037950000|2021-05-26 14:05:50|6857|6854|6857|6855|6859|6855|6855|6853|922
1622037960000|2021-05-26 14:06:00|6856|6854|6856|6854|6858|6855|6855|6853|760
1622037970000|2021-05-26 14:06:10|6857|6855|6855|6853|6857|6855|6855|6853|100
1622037980000|2021-05-26 14:06:20|6856|6854|6854|6853|6857|6854|6854|6853|200
1622037990000|2021-05-26 14:06:30|6855|6851|6857|6853|6857|6854|6855|6851|400
1622038000000|2021-05-26 14:06:40|6858|6854|6855|6852|6858|6855|6854|6851|200
1622038010000|2021-05-26 14:06:50|6857|6855|6856|6854|6858|6856|6855|6853|100
1622038020000|2021-05-26 14:07:00|6855|6853|6856|6853|6857|6855|6854|6852|0
1622038030000|2021-05-26 14:07:10|6855|6852|6850|6848|6855|6852|6850|6848|311
1622038040000|2021-05-26 14:07:20|6851|6849|6852|6850|6852|6850|6850|6848|703
1622038050000|2021-05-26 14:07:30|6851|6849|6850|6848|6852|6849|6849|6846|407
1622038060000|2021-05-26 14:07:40||6849||6849||6849||6849|0
1622038070000|2021-05-26 14:07:50|6849|6848|6851|6848|6851|6848|6849|6848|405
1622038080000|2021-05-26 14:08:00|6849|6846|6849|6847|6851|6849|6849|6846|200
1622038090000|2021-05-26 14:08:10|6848|6846|6846|6845|6849|6846|6846|6845|200
1622038100000|2021-05-26 14:08:20|6847|6843|6844|6842|6847|6843|6844|6842|206
1622038110000|2021-05-26 14:08:30|6843|6841|6845|6842|6845|6842|6842|6839|801
1622038120000|2021-05-26 14:08:40|6846|6841|6848|6845|6851|6848|6846|6841|201
1622038130000|2021-05-26 14:08:50|6849|6846|6847|6846|6849|6846|6847|6844|100
1622038140000|2021-05-26 14:09:00|6849|6847|6851|6847|6851|6847|6849|6847|200
1622038150000|2021-05-26 14:09:10|6850|6848|6851|6849|6853|6851|6850|6848|300
1622038160000|2021-05-26 14:09:20|6850|6848|6851|6849|6851|6849|6849|6846|0
1622038170000|2021-05-26 14:09:30|6853|6850|6851|6849|6853|6850|6851|6849|0
1622038180000|2021-05-26 14:09:40|6852|6850|6850|6847|6853|6850|6848|6845|0
1622038190000|2021-05-26 14:09:50|6849|6848|6853|6851|6853|6851|6849|6847|0
1622038200000|2021-05-26 14:10:00|6854|6852|6855|6851|6859|6856|6853|6851|100
1622038210000|2021-05-26 14:10:10|6853|6849|6853|6851|6853|6852|6852|6849|0
1622038220000|2021-05-26 14:10:20|6852|6849|6850|6847|6853|6850|6850|6847|300
1622038230000|2021-05-26 14:10:30|6851|6849|6849|6847|6851|6849|6849|6846|300
1622038240000|2021-05-26 14:10:40|6848|6846|6846|6844|6849|6847|6845|6844|100
1622038250000|2021-05-26 14:10:50|6845|6845|6844|6842|6846|6845|6843|6841|200
1622038260000|2021-05-26 14:11:00|6845|6843|6842|6839|6845|6844|6842|6839|1011
1622038270000|2021-05-26 14:11:10|6843|6840|6840|6837|6844|6843|6840|6837|700
1622038280000|2021-05-26 14:11:20|6839|6838|6840|6838|6840|6839|6839|6837|400
1622038290000|2021-05-26 14:11:30|6839|6839|6840|6837|6840|6839|6839|6837|100
1622038300000|2021-05-26 14:11:40|6839|6839|6840|6838|6842|6841|6839|6838|702
1622038310000|2021-05-26 14:11:50|6839|6837|6841|6838|6841|6839|6839|6837|0
1622038320000|2021-05-26 14:12:00|6840|6839|6843|6841|6844|6841|6840|6839|100
1622038330000|2021-05-26 14:12:10|6844|6842|6842|6840|6845|6843|6841|6839|100
1622038340000|2021-05-26 14:12:20|6843|6841|6840|6838|6843|6841|6839|6838|301
1622038350000|2021-05-26 14:12:30|6839|6837|6836|6834|6839|6837|6836|6834|701
1622038360000|2021-05-26 14:12:40|6835|6835|6835|6834|6835|6835|6835|6833|200
1622038370000|2021-05-26 14:12:50|6834|6833|6835|6833|6838|6837|6834|6832|2200
1622038380000|2021-05-26 14:13:00|6836|6835|6836|6834|6837|6836|6836|6834|500
1622038390000|2021-05-26 14:13:10|6835|6832|6832|6830|6835|6833|6832|6830|918
1622038400000|2021-05-26 14:13:20|6833|6831|6837|6834|6837|6834|6829|6827|1515
1622038410000|2021-05-26 14:13:30|6839|6836|6837|6835|6839|6836|6837|6835|0
1622038420000|2021-05-26 14:13:40|6836|6834|6837|6835|6837|6836|6836|6834|0
1622038430000|2021-05-26 14:13:50||6836||6835||6836||6835|0
1622038440000|2021-05-26 14:14:00|6838|6836|6837|6835|6838|6837|6837|6835|700
1622038450000|2021-05-26 14:14:10|6836|6834|6832|6829|6836|6834|6831|6829|100
1622038460000|2021-05-26 14:14:20|6831|6830|6833|6830|6833|6830|6829|6827|1468
1622038470000|2021-05-26 14:14:30|6834|6831|6834|6832|6834|6833|6834|6830|617
1622038480000|2021-05-26 14:14:40|6835|6833|6837|6836|6838|6836|6835|6833|500
1622038490000|2021-05-26 14:14:50|6836|6835|6838|6837|6838|6837|6836|6834|500
1622038500000|2021-05-26 14:15:00|6840|6838|6840|6838|6841|6839|6837|6835|801
1622038510000|2021-05-26 14:15:10|6839|6837|6836|6834|6840|6837|6834|6832|100
1622038520000|2021-05-26 14:15:20|6837|6835|6836|6834|6837|6835|6835|6834|300
1622038530000|2021-05-26 14:15:30|6837|6833|6839|6837|6840|6837|6837|6833|100
1622038540000|2021-05-26 14:15:40|6840|6838|6840|6838|6840|6838|6839|6838|100
1622038550000|2021-05-26 14:15:50|6839|6836|6843|6841|6843|6841|6838|6836|478
1622038560000|2021-05-26 14:16:00|6844|6842|6843|6840|6847|6845|6843|6840|500
1622038570000|2021-05-26 14:16:10|6842|6839|6839|6836|6842|6841|6839|6836|127
1622038580000|2021-05-26 14:16:20|6837|6835|6838|6836|6839|6838|6837|6834|400
1622038590000|2021-05-26 14:16:30|6837|6835|6836|6834|6838|6836|6835|6832|100
1622038600000|2021-05-26 14:16:40||6833||6835||6835||6833|100
1622038610000|2021-05-26 14:16:50|6838|6834|6841|6838|6841|6838|6838|6834|400
1622038620000|2021-05-26 14:17:00|6842|6839|6844|6841|6845|6842|6842|6839|200
1622038630000|2021-05-26 14:17:10|6843|6840|6843|6841|6844|6842|6842|6840|100
1622038640000|2021-05-26 14:17:20|6842|6840|6843|6840|6843|6841|6841|6839|100
1622038650000|2021-05-26 14:17:30|6844|6841|6845|6842|6845|6842|6842|6840|0
1622038660000|2021-05-26 14:17:40|6844|6843|6844|6842|6846|6843|6844|6842|0
1622038670000|2021-05-26 14:17:50|6843|6841|6844|6842|6845|6843|6843|6840|588
1622038680000|2021-05-26 14:18:00|6843|6841|6842|6841|6845|6842|6842|6840|0
1622038690000|2021-05-26 14:18:10|6843|6842|6839|6837|6844|6842|6839|6837|888
1622038700000|2021-05-26 14:18:20|6838|6836|6838|6837|6838|6837|6838|6835|0
1622038710000|2021-05-26 14:18:30|6839|6838|6839|6837|6841|6838|6839|6837|100
1622038720000|2021-05-26 14:18:40|6840|6838|6841|6839|6843|6841|6839|6838|100
1622038730000|2021-05-26 14:18:50||6838||6838||6839||6838|0
1622038740000|2021-05-26 14:19:00|6840|6839|6839|6837|6841|6839|6838|6837|100
1622038750000|2021-05-26 14:19:10|6838|6836|6834|6832|6838|6836|6834|6832|300
1622038760000|2021-05-26 14:19:20|6833|6831|6833|6830|6833|6831|6832|6830|714
1622038770000|2021-05-26 14:19:30|6832|6832|6829|6827|6832|6832|6829|6827|100
1622038780000|2021-05-26 14:19:40|6828|6828|6833|6832|6834|6832|6828|6826|300
1622038790000|2021-05-26 14:19:50|6834|6830|6835|6833|6835|6833|6834|6830|0
1622038800000|2021-05-26 14:20:00|6834|6834|6833|6830|6837|6835|6833|6830|900
1622038810000|2021-05-26 14:20:10|6834|6832|6833|6830|6835|6833|6833|6830|301
1622038820000|2021-05-26 14:20:20|6832|6828|6831|6828|6832|6830|6830|6828|100
1622038830000|2021-05-26 14:20:30|6832|6829|6832|6830|6832|6831|6832|6828|0
1622038840000|2021-05-26 14:20:40|6833|6831|6834|6833|6834|6833|6832|6830|626
1622038850000|2021-05-26 14:20:50|6835|6832|6834|6832|6836|6833|6834|6832|400
1622038860000|2021-05-26 14:21:00||6833||6832||6833||6832|0
1622038870000|2021-05-26 14:21:10|6831|6830|6829|6828|6831|6830|6829|6827|0
1622038880000|2021-05-26 14:21:20|6830|6826|6830|6827|6830|6828|6829|6826|200
1622038890000|2021-05-26 14:21:30|6829|6828|6828|6826|6829|6828|6828|6825|100
1622038900000|2021-05-26 14:21:40|6827|6825|6827|6825|6827|6826|6827|6825|100
1622038910000|2021-05-26 14:21:50|6826||6827||6827||6826||0
1622038920000|2021-05-26 14:22:00|6826||6827||6827||6826||100
1622038930000|2021-05-26 14:22:10|6826|6826|6823|6821|6826|6826|6823|6821|532
1622038940000|2021-05-26 14:22:20|6822|6820|6827|6824|6828|6825|6822|6820|507
1622038950000|2021-05-26 14:22:30|6826|6825|6833|6831|6833|6831|6826|6824|400
1622038960000|2021-05-26 14:22:40|6834|6832|6833|6831|6834|6832|6832|6829|300
1622038970000|2021-05-26 14:22:50|6834|6832|6833|6832|6834|6832|6833|6831|0
1622038980000|2021-05-26 14:23:00|6834|6831|6833|6832|6834|6832|6832|6831|0
1622038990000|2021-05-26 14:23:10|6834|6831|6832|6831|6834|6832|6832|6830|0
1622039000000|2021-05-26 14:23:20|6831|6830|6830|6828|6831|6830|6830|6827|100
1622039010000|2021-05-26 14:23:30|6831|6829|6835|6832|6835|6832|6831|6829|0
1622039020000|2021-05-26 14:23:40|6836|6833|6836|6833|6836|6834|6836|6833|0
1622039030000|2021-05-26 14:23:50|6837|6834|6839|6836|6840|6837|6837|6834|200
1622039040000|2021-05-26 14:24:00|6841|6837|6837|6835|6841|6838|6837|6835|0
1622039060000|2021-05-26 14:24:20|6838|6836|6840|6838|6841|6838|6838|6835|1000
1622039070000|2021-05-26 14:24:30|6839|6837|6842|6839|6842|6840|6839|6837|100
1622039080000|2021-05-26 14:24:40|6841|6837|6842|6840|6842|6840|6840|6837|0
1622039090000|2021-05-26 14:24:50|6841|6839|6843|6841|6843|6841|6841|6838|200
1622039100000|2021-05-26 14:25:00|6845|6843|6843|6841|6845|6843|6843|6841|0
1622039110000|2021-05-26 14:25:10|6842|6839|6842|6839|6842|6840|6840|6837|0
1622039120000|2021-05-26 14:25:20|6841|6838|6840|6838|6841|6839|6840|6838|0
1622039130000|2021-05-26 14:25:30|6839|6837|6840|6838|6840|6839|6838|6835|314
1622039140000|2021-05-26 14:25:40||6839||6838||6839||6838|0
1622039150000|2021-05-26 14:25:50|6839|6839|6840|6839|6840|6839|6839|6838|200
1622039160000|2021-05-26 14:26:00|6841|6838|6842|6840|6843|6841|6841|6838|572
1622039170000|2021-05-26 14:26:10|6841|6839|6836|6834|6841|6839|6836|6834|100
1622039180000|2021-05-26 14:26:20|6835|6833|6833|6831|6835|6834|6833|6831|0
1622039190000|2021-05-26 14:26:30|6832|6830|6836|6834|6836|6834|6832|6830|1364
1622039200000|2021-05-26 14:26:40|6837|6835|6841|6839|6841|6840|6837|6835|203
1622039210000|2021-05-26 14:26:50|6842|6840|6840|6839|6842|6840|6840|6839|0
1622039220000|2021-05-26 14:27:00|6841|6840|6841|6839|6841|6840|6841|6839|0
1622039230000|2021-05-26 14:27:10|6842|6840|6844|6841|6844|6842|6840|6839|409
1622039240000|2021-05-26 14:27:20|6843|6840|6844|6841|6844|6841|6842|6839|0
1622039250000|2021-05-26 14:27:30|6843|6840|6843|6841|6843|6842|6840|6839|0
1622039260000|2021-05-26 14:27:40|6844|6842|6843|6840|6845|6843|6843|6840|300
1622039270000|2021-05-26 14:27:50|6842|6841|6843|6842|6844|6842|6842|6841|0
1622039280000|2021-05-26 14:28:00|6842|6841|6842|6840|6842|6841|6840|6838|1175
1622039290000|2021-05-26 14:28:10|6843|6841|6842|6840|6843|6841|6842|6838|0
1622039300000|2021-05-26 14:28:20|6843|6838|6844|6842|6844|6842|6841|6838|0
1622039310000|2021-05-26 14:28:30|6845|6843|6843|6841|6845|6844|6843|6841|101
1622039320000|2021-05-26 14:28:40|6842|6842|6847|6844|6847|6844|6842|6841|0
1622039330000|2021-05-26 14:28:50|6849|6846|6848|6846|6849|6847|6848|6845|0
1622039340000|2021-05-26 14:29:00|6849|6847|6850|6846|6851|6848|6849|6846|0
1622039350000|2021-05-26 14:29:10|6848|6843|6847|6845|6849|6845|6845|6843|300
1622039360000|2021-05-26 14:29:20|6846|6844|6846|6845|6847|6845|6845|6843|0
1622039370000|2021-05-26 14:29:30|6845|6844|6846|6843|6846|6844|6845|6843|0
1622039380000|2021-05-26 14:29:40|6844|6842|6845|6842|6845|6842|6842|6841|0
1622039390000|2021-05-26 14:29:50|6846|6843|6845|6843|6847|6844|6844|6842|0
1622039400000|2021-05-26 14:30:00|6847|6844|6844|6842|6849|6845|6844|6842|0
1622039410000|2021-05-26 14:30:10||6841||6843||6843||6841|0
1622039420000|2021-05-26 14:30:20|6845|6842|6848|6845|6849|6845|6845|6842|100
1622039430000|2021-05-26 14:30:30|6849|6846|6847|6846|6851|6848|6847|6845|0
1622039440000|2021-05-26 14:30:40|6846|6844|6844|6841|6846|6845|6844|6841|201
1622039450000|2021-05-26 14:30:50|6843|6838|6838|6836|6843|6839|6838|6835|300
1622039460000|2021-05-26 14:31:00|6839|6837|6839|6836|6839|6837|6839|6836|199
1622039470000|2021-05-26 14:31:10|6838|6837|6837|6835|6839|6837|6837|6834|100
1622039480000|2021-05-26 14:31:20|6839|6834|6837|6834|6839|6836|6837|6834|100
1622039490000|2021-05-26 14:31:30|6838|6835|6837|6835|6839|6836|6837|6834|0
1622039500000|2021-05-26 14:31:40|6839|6834|6840|6838|6840|6838|6839|6834|100
1622039510000|2021-05-26 14:31:50|6839|6837|6838|6837|6839|6837|6838|6836|0
1622039520000|2021-05-26 14:32:00|6841|6836|6840|6838|6841|6838|6837|6835|100
1622039530000|2021-05-26 14:32:10|6839|6837|6843|6839|6843|6840|6839|6837|100
1622039540000|2021-05-26 14:32:20|6844|6840|6843|6840|6844|6843|6843|6840|100
1622039550000|2021-05-26 14:32:30|6842|6839|6844|6843|6844|6843|6842|6839|100
1622039560000|2021-05-26 14:32:40|6845|6844|6848|6846|6848|6846|6845|6843|500
1622039570000|2021-05-26 14:32:50|6849|6847|6847|6846|6850|6848|6847|6845|0
1622039580000|2021-05-26 14:33:00|6849|6847|6849|6846|6850|6848|6847|6845|958
1622039590000|2021-05-26 14:33:10|6848|6845|6846|6844|6848|6847|6846|6844|200
1622039600000|2021-05-26 14:33:20|6845|6843|6847|6844|6847|6846|6843|6841|100
1622039610000|2021-05-26 14:33:30|6848|6845|6846|6843|6848|6847|6846|6843|0
1622039620000|2021-05-26 14:33:40|6847|6845|6846|6843|6847|6845|6845|6841|200
1622039630000|2021-05-26 14:33:50|6847|6844|6844|6840|6847|6845|6844|6840|0
1622039640000|2021-05-26 14:34:00|6843|6842|6843|6841|6844|6842|6842|6840|0
1622039650000|2021-05-26 14:34:10|6842|6840|6840|6838|6842|6841|6840|6838|0
1622039660000|2021-05-26 14:34:20|6841|6839|6841|6839|6843|6841|6841|6838|299
1622039670000|2021-05-26 14:34:30|6842|6840|6843|6841|6843|6841|6842|6840|100
1622039680000|2021-05-26 14:34:40|6844|6842|6845|6842|6845|6844|6844|6840|400
1622039690000|2021-05-26 14:34:50|6846|6843|6847|6845|6847|6845|6845|6843|100
1622039700000|2021-05-26 14:35:00|6845|6844|6845|6844|6847|6844|6845|6843|0
1622039710000|2021-05-26 14:35:10|6844|6843|6845|6844|6845|6844|6844|6843|300
1622039720000|2021-05-26 14:35:20|6844|6843|6842|6840|6844|6843|6841|6840|202
1622039730000|2021-05-26 14:35:30|6844|6841|6844|6842|6845|6843|6844|6841|114
1622039740000|2021-05-26 14:35:40|6845|6841|6844|6842|6845|6843|6844|6841|0
1622039750000|2021-05-26 14:35:50|6843|6843|6844|6842|6844|6843|6842|6840|244
1622039760000|2021-05-26 14:36:00|6843|6841|6843|6841|6843|6841|6841|6840|0
1622039770000|2021-05-26 14:36:10|6844|6842|6846|6843|6846|6844|6844|6840|201
1622039780000|2021-05-26 14:36:20|6845|6842|6842|6840|6846|6843|6841|6838|300
1622039790000|2021-05-26 14:36:30|6844|6841|6841|6839|6844|6841|6841|6838|100
1622039800000|2021-05-26 14:36:40||6840||6839||6840||6838|0
1622039810000|2021-05-26 14:36:50|6844|6838|6843|6841|6844|6842|6843|6838|910
1622039820000|2021-05-26 14:37:00|6844|6842|6841|6840|6844|6842|6840|6838|100
1622039830000|2021-05-26 14:37:10|6840|6839|6840|6838|6840|6839|6840|6837|100
1622039840000|2021-05-26 14:37:20|6841|6840|6842|6839|6842|6841|6841|6839|100
1622039850000|2021-05-26 14:37:30|6843|6840|6841|6838|6843|6841|6840|6838|0
1622039860000|2021-05-26 14:37:40|6842|6839|6841|6838|6842|6840|6841|6838|400
1622039870000|2021-05-26 14:37:50|6840|6839|6838|6836|6840|6839|6838|6836|0
1622039880000|2021-05-26 14:38:00|6836|6835|6835|6833|6836|6835|6835|6833|100
1622039890000|2021-05-26 14:38:10|6834|6832|6833|6831|6834|6832|6833|6831|0
1622039900000|2021-05-26 14:38:20|6835|6832|6835|6833|6835|6833|6834|6831|300
1622039910000|2021-05-26 14:38:30|6834|6832|6836|6834|6836|6834|6834|6832|100
1622039920000|2021-05-26 14:38:40|6833|6831|6833|6831|6834|6832|6832|6830|0
1622039930000|2021-05-26 14:38:50|6832|6832|6832|6831|6833|6832|6832|6830|0
1622039940000|2021-05-26 14:39:00|6834|6830|6835|6833|6835|6834|6834|6830|921
1622039950000|2021-05-26 14:39:10|6834|6834|6835|6833|6835|6834|6834|6832|0
1622039960000|2021-05-26 14:39:20|6836|6834|6838|6836|6838|6836|6836|6834|500
1622039970000|2021-05-26 14:39:30|6837|6835|6836|6835|6837|6835|6836|6834|0
1622039980000|2021-05-26 14:39:40|6835|6834|6835|6834|6835|6835|6835|6834|0
1622039990000|2021-05-26 14:39:50|6836|6835|6840|6837|6840|6837|6836|6835|1099
1622040000000|2021-05-26 14:40:00|6838|6836|6842|6841|6842|6841|6838|6836|400
1622040010000|2021-05-26 14:40:10|6843|6842|6841|6839|6845|6842|6841|6839|351
1622040020000|2021-05-26 14:40:20|6843|6838|6843|6841|6843|6841|6843|6838|0
1622040030000|2021-05-26 14:40:30|6845|6843|6848|6846|6848|6846|6844|6842|0
1622040040000|2021-05-26 14:40:40|6847|6845|6846|6843|6847|6845|6845|6843|0
1622040050000|2021-05-26 14:40:50|6845|6842|6847|6845|6847|6845|6844|6842|100
1622040060000|2021-05-26 14:41:00|6848|6846|6847|6845|6848|6846|6846|6844|0
1622040070000|2021-05-26 14:41:10|6846|6844|6848|6846|6848|6847|6846|6844|100
1622040080000|2021-05-26 14:41:20|6847|6845|6848|6845|6848|6847|6847|6844|0
1622040090000|2021-05-26 14:41:30|6847|6846|6848|6845|6848|6846|6847|6845|0
1622040100000|2021-05-26 14:41:40|6847|6844|6846|6845|6847|6845|6845|6843|200
1622040110000|2021-05-26 14:41:50|6845|6844|6846|6843|6846|6844|6845|6843|100
1622040120000|2021-05-26 14:42:00|6845|6842|6845|6844|6845|6844|6843|6841|200
1622040130000|2021-05-26 14:42:10||6843||6844||6844||6842|0
1622040140000|2021-05-26 14:42:20|6846|6845|6847|6845|6848|6846|6846|6844|770
1622040150000|2021-05-26 14:42:30|6848|6844|6846|6844|6848|6846|6846|6844|100
1622040160000|2021-05-26 14:42:40|6845|6845|6845|6842|6845|6845|6843|6841|200
1622040170000|2021-05-26 14:42:50|6844|6841|6844|6843|6845|6843|6844|6841|0
1622040180000|2021-05-26 14:43:00|6843|6842|6841|6839|6843|6842|6841|6839|0
1622040190000|2021-05-26 14:43:10|6839|6837|6839|6837|6839|6837|6839|6837|100
1622040200000|2021-05-26 14:43:20|6840|6838|6839|6836|6842|6839|6839|6836|100
1622040210000|2021-05-26 14:43:30|6841|6837|6842|6839|6843|6841|6840|6837|400
1622040220000|2021-05-26 14:43:40|6841|6838|6838|6836|6841|6838|6838|6836|0
1622040230000|2021-05-26 14:43:50|6837|6835|6839|6837|6839|6837|6837|6835|600
1622040240000|2021-05-26 14:44:00|6838|6838|6839|6837|6840|6838|6838|6837|100
1622040250000|2021-05-26 14:44:10|6840|6838|6842|6840|6842|6841|6838|6837|500
1622040260000|2021-05-26 14:44:20|6845|6841|6843|6841|6846|6844|6843|6841|200
1622040270000|2021-05-26 14:44:30|6845|6842|6844|6841|6845|6843|6844|6841|0
1622040280000|2021-05-26 14:44:40|6848|6843|6846|6843|6848|6847|6846|6843|400
1622040290000|2021-05-26 14:44:50|6845|6842|6847|6844|6847|6844|6845|6842|100
1622040300000|2021-05-26 14:45:00|6845|6843|6845|6843|6848|6846|6845|6842|0
1622040310000|2021-05-26 14:45:10|6846|6842|6846|6844|6846|6844|6844|6842|0
1622040320000|2021-05-26 14:45:20|6845|6843|6846|6843|6846|6844|6844|6841|0
1622040330000|2021-05-26 14:45:30|6845|6842|6844|6842|6845|6843|6844|6841|201
1622040340000|2021-05-26 14:45:40|6845|6843|6846|6845|6846|6845|6845|6842|1211
1622040350000|2021-05-26 14:45:50|6845|6844|6845|6844|6845|6844|6844|6842|100
1622040360000|2021-05-26 14:46:00|6846|6843|6846|6845|6846|6845|6845|6843|0
1622040370000|2021-05-26 14:46:10|6845|6844|6847|6845|6847|6845|6844|6843|300
1622040380000|2021-05-26 14:46:20|6846|6844|6843|6840|6846|6844|6843|6840|588
1622040390000|2021-05-26 14:46:30|6842|6841|6842|6841|6842|6842|6842|6840|0
1622040400000|2021-05-26 14:46:40|6841|6840|6840|6837|6841|6840|6840|6837|400
1622040410000|2021-05-26 14:46:50||6838||6838||6839||6837|0
1622040420000|2021-05-26 14:47:00|6839|6836|6837|6836|6839|6836|6837|6834|0
1622040430000|2021-05-26 14:47:10|6838|6837|6835|6833|6838|6837|6835|6833|600
1622040440000|2021-05-26 14:47:20|6833|6832|6834|6832|6834|6834|6833|6831|900
1622040450000|2021-05-26 14:47:30|6833|6831|6834|6831|6835|6833|6833|6831|600
1622040460000|2021-05-26 14:47:40|6833|6832|6832|6831|6833|6833|6832|6830|200
1622040470000|2021-05-26 14:47:50|6833|6832|6833|6831|6833|6832|6832|6830|533
1622040480000|2021-05-26 14:48:00|6832|6830|6833|6831|6834|6833|6832|6829|642
1622040490000|2021-05-26 14:48:10|6832|6830|6831|6830|6833|6831|6831|6829|500
1622040500000|2021-05-26 14:48:20|6832|6829|6831|6830|6832|6830|6831|6829|0
1622040510000|2021-05-26 14:48:30|6830|6828|6829|6828|6830|6828|6828|6825|157
1622040520000|2021-05-26 14:48:40|6828|6827|6826|6824|6829|6827|6826|6824|200
1622040530000|2021-05-26 14:48:50|6827|6825|6827|6826|6828|6826|6827|6825|200
1622040540000|2021-05-26 14:49:00|6826|6825|6826|6825|6828|6826|6825|6824|700
1622040550000|2021-05-26 14:49:10|6827|6826|6827|6825|6827|6826|6827|6825|200
1622040560000|2021-05-26 14:49:20|6828|6826|6828|6826|6829|6827|6828|6826|100
1622040570000|2021-05-26 14:49:30|6827|6825|6826|6825|6827|6826|6825|6823|673
1622040580000|2021-05-26 14:49:40|6827|6824|6827|6826|6827|6826|6826|6824|100
1622040590000|2021-05-26 14:49:50|6828|6827|6829|6828|6829|6828|6827|6825|511
1622040600000|2021-05-26 14:50:00|6830|6829|6831|6828|6833|6831|6830|6828|500
1622040610000|2021-05-26 14:50:10|6832|6829|6831|6829|6833|6831|6830|6829|900
1622040620000|2021-05-26 14:50:20|6830|6828|6829|6828|6830|6828|6829|6828|158
1622040630000|2021-05-26 14:50:30|6830|6829|6828|6826|6831|6829|6828|6826|999
1622040640000|2021-05-26 14:50:40|6829|6827|6830|6829|6830|6829|6827|6825|179
1622040650000|2021-05-26 14:50:50|6831|6828|6831|6829|6831|6829|6830|6827|0
1622040660000|2021-05-26 14:51:00|6830|6828|6832|6830|6832|6830|6830|6828|300
1622040670000|2021-05-26 14:51:10|6833|6831|6833|6831|6834|6833|6831|6830|600
1622040680000|2021-05-26 14:51:20|6832|6829|6829|6827|6833|6830|6829|6827|300
1622040690000|2021-05-26 14:51:30|6830|6826|6828|6827|6830|6827|6828|6826|100
1622040700000|2021-05-26 14:51:40|6827|6826|6828|6826|6829|6827|6827|6826|0
1622040710000|2021-05-26 14:51:50|6829|6827|6833|6831|6833|6831|6829|6827|1115
1622040720000|2021-05-26 14:52:00|6832|6830|6832|6829|6832|6831|6830|6828|247
1622040730000|2021-05-26 14:52:10|6833|6830|6833|6830|6833|6831|6833|6830|0
1622040740000|2021-05-26 14:52:20|6832|6831|6832|6830|6833|6832|6832|6830|200
1622040750000|2021-05-26 14:52:30|6831|6831|6831|6828|6832|6831|6831|6828|898
1622040760000|2021-05-26 14:52:40|6830|6829|6832|6830|6833|6831|6830|6828|0
1622040770000|2021-05-26 14:52:50|6833|6831|6832|6830|6833|6832|6832|6830|300
1622040780000|2021-05-26 14:53:00|6831|6831|6832|6831|6833|6831|6831|6829|0
1622040790000|2021-05-26 14:53:10|6831|6830|6832|6830|6832|6830|6831|6829|0
1622040800000|2021-05-26 14:53:20||6831||6830||6831||6830|0
1622040810000|2021-05-26 14:53:30|6831|6829|6832|6830|6832|6830|6831|6829|0
1622040820000|2021-05-26 14:53:40||6831||6830||6831||6830|0
1622040830000|2021-05-26 14:53:50|6833|6831|6833|6832|6833|6832|6833|6831|300
1622040840000|2021-05-26 14:54:00|6832|6831|6832|6831|6833|6831|6832|6830|100
1622040850000|2021-05-26 14:54:10|||||||||124
1622040870000|2021-05-26 14:54:30|6831|6830|6832|6831|6832|6831|6831|6830|511
1622040880000|2021-05-26 14:54:40||6830||6830||6831||6830|0
1622040890000|2021-05-26 14:54:50||6831||6831||6831||6830|0
1622040900000|2021-05-26 14:55:00|6831|6830|6830|6829|6831|6831|6830|6828|100
1622040910000|2021-05-26 14:55:10|6829|6828|6829|6828|6830|6829|6829|6828|200
1622040920000|2021-05-26 14:55:20|6830|6829|6830|6829|6830|6829|6829|6828|400
1622040930000|2021-05-26 14:55:30|6831|6830|6835|6833|6835|6834|6831|6830|1529
1622040940000|2021-05-26 14:55:40|6834|6832|6836|6833|6837|6835|6833|6831|0
1622040950000|2021-05-26 14:55:50|6837|6834|6837|6835|6837|6835|6836|6834|100
1622040960000|2021-05-26 14:56:00|6836|6834|6838|6836|6839|6837|6836|6834|300
1622040970000|2021-05-26 14:56:10|6840|6838|6838|6836|6840|6838|6838|6836|0
1622040980000|2021-05-26 14:56:20|6837|6835|6837|6836|6838|6836|6837|6835|0
1622040990000|2021-05-26 14:56:30||6835||6836||6836||6835|0
1622041000000|2021-05-26 14:56:40|6838|6837|6838|6836|6838|6837|6837|6836|200
1622041010000|2021-05-26 14:56:50|6837|6835|6835|6834|6837|6836|6834|6832|200
1622041020000|2021-05-26 14:57:00|6834|6833|6836|6834|6836|6835|6834|6832|341
1622041040000|2021-05-26 14:57:20|6835|6833|6834|6832|6835|6833|6834|6832|0
1622041050000|2021-05-26 14:57:30|6833|6831|6831|6830|6835|6833|6831|6829|938
1622041060000|2021-05-26 14:57:40|6830|6829|6830|6829|6830|6829|6830|6829|400
1622041070000|2021-05-26 14:57:50|6829|6828|6829|6828|6830|6829|6829|6827|1201
1622041080000|2021-05-26 14:58:00|6828|6827|6827|6826|6828|6827|6827|6825|300
1622041090000|2021-05-26 14:58:10|6826|6825|6827|6825|6827|6825|6825|6823|1094
1622041100000|2021-05-26 14:58:20|6826|6824|6826|6824|6827|6825|6826|6824|0
1622041110000|2021-05-26 14:58:30|6827|6825|6826|6824|6827|6825|6826|6824|0
1622041120000|2021-05-26 14:58:40|6827|6825|6825|6824|6827|6825|6825|6823|0
1622041130000|2021-05-26 14:58:50|6826|6822|6827|6826|6828|6826|6826|6822|1207
1622041140000|2021-05-26 14:59:00|6826|6825|6827|6825|6827|6826|6826|6824|0
1622041150000|2021-05-26 14:59:10|6828|6827|6829|6826|6830|6828|6828|6826|0
1622041160000|2021-05-26 14:59:20|6828|6827|6828|6826|6829|6827|6827|6825|0
1622041170000|2021-05-26 14:59:30|6829|6827|6829|6826|6829|6827|6828|6826|0
1622041180000|2021-05-26 14:59:40|6828|6827|6827|6825|6828|6828|6827|6825|100
1622041190000|2021-05-26 14:59:50|6828|6826|6830|6829|6830|6829|6828|6825|390
1622041200000|2021-05-26 15:00:00|6831|6830|6827|6825|6831|6830|6827|6825|780
1622041210000|2021-05-26 15:00:10|6826|6826|6827|6826|6829|6828|6826|6825|245
1622041230000|2021-05-26 15:00:30|6828|6827|6829|6828|6830|6828|6828|6827|807
1622041240000|2021-05-26 15:00:40|6830|6827|6828|6826|6830|6827|6827|6826|300
1622041250000|2021-05-26 15:00:50|6829|6827|6829|6827|6829|6828|6828|6826|0
1622041260000|2021-05-26 15:01:00|6830|6828|6832|6830|6833|6831|6830|6828|300
1622041270000|2021-05-26 15:01:10|6831|6831|6832|6830|6832|6831|6831|6829|100
1622041280000|2021-05-26 15:01:20|6831|6831|6832|6830|6832|6831|6831|6830|0
1622041290000|2021-05-26 15:01:30|6833|6831|6832|6830|6833|6832|6832|6830|881
1622041300000|2021-05-26 15:01:40|6833|6831|6834|6833|6835|6833|6833|6831|100
1622041310000|2021-05-26 15:01:50|6835|6834|6835|6833|6836|6835|6835|6833|100
1622041320000|2021-05-26 15:02:00|6836|6834|6836|6834|6836|6835|6836|6833|0
1622041330000|2021-05-26 15:02:10||6835||6835||6835||6834|200
1622041340000|2021-05-26 15:02:20|6837|6836|6834|6833|6838|6836|6834|6833|300
1622041350000|2021-05-26 15:02:30|6833|6832|6833|6832|6833|6832|6833|6832|500
1622041360000|2021-05-26 15:02:40|6834|6833|6832|6831|6834|6833|6832|6830|896
1622041370000|2021-05-26 15:02:50|6831|6830|6832|6831|6832|6831|6831|6828|100
1622041380000|2021-05-26 15:03:00|6831|6830|6833|6832|6833|6832|6831|6829|400
1622041390000|2021-05-26 15:03:10|6832|6831|6833|6832|6834|6832|6832|6830|0
1622041400000|2021-05-26 15:03:20|6834|6831|6833|6831|6834|6832|6833|6831|100
1622041410000|2021-05-26 15:03:30|6832|6832|6834|6832|6834|6833|6832|6831|100
1622041420000|2021-05-26 15:03:40|6833|6831|6833|6831|6834|6832|6832|6830|300
1622041430000|2021-05-26 15:03:50|6834|6832|6835|6832|6835|6833|6833|6832|0
1622041440000|2021-05-26 15:04:00|6834|6833|6836|6835|6836|6835|6834|6832|200
1622041450000|2021-05-26 15:04:10|6835|6834|6835|6834|6836|6835|6835|6834|100
1622041460000|2021-05-26 15:04:20|6834|6833|6834|6833|6835|6834|6834|6832|0
1622041470000|2021-05-26 15:04:30||6832||6833||6833||6832|100
1622041480000|2021-05-26 15:04:40|6833|6832|6833|6832|6833|6833|6833|6831|300
1622041490000|2021-05-26 15:04:50|6834|6833|6836|6835|6837|6835|6834|6833|1327
1622041500000|2021-05-26 15:05:00|6837|6836|6838|6837|6838|6837|6836|6835|202
1622041510000|2021-05-26 15:05:10|6837|6836|6838|6836|6841|6839|6837|6836|200
1622041520000|2021-05-26 15:05:20|6839|6837|6839|6838|6839|6838|6839|6836|516
1622041530000|2021-05-26 15:05:30|6841|6839|6841|6839|6842|6839|6839|6838|100
1622041540000|2021-05-26 15:05:40|6839|6837|6839|6838|6839|6838|6838|6837|100
1622041550000|2021-05-26 15:05:50|6838|6837|6839|6837|6840|6838|6838|6837|200
1622041560000|2021-05-26 15:06:00|6838|6838|6842|6841|6842|6841|6838|6837|600
1622041570000|2021-05-26 15:06:10|6841|6839|6841|6839|6841|6840|6841|6839|100
1622041580000|2021-05-26 15:06:20|6843|6838|6842|6840|6843|6840|6842|6838|0
1622041590000|2021-05-26 15:06:30|6841|6839|6841|6839|6841|6840|6841|6839|0
1622041600000|2021-05-26 15:06:40||6840||6839||6840||6839|0
1622041610000|2021-05-26 15:06:50|6842|6840|6842|6840|6842|6841|6841|6840|800
1622041620000|2021-05-26 15:07:00|6841|6839|6839|6838|6842|6839|6839|6838|100
1622041630000|2021-05-26 15:07:10|6838|6837|6837|6836|6838|6837|6837|6835|1500
1622041640000|2021-05-26 15:07:20|6838|6835|6838|6837|6838|6837|6838|6835|1026
1622041650000|2021-05-26 15:07:30|6839|6836|6840|6838|6840|6838|6837|6836|200
1622041660000|2021-05-26 15:07:40|6839|6837|6840|6839|6840|6839|6839|6837|0
1622041670000|2021-05-26 15:07:50|6841|6840|6842|6840|6842|6840|6841|6840|100
1622041680000|2021-05-26 15:08:00|6841|6838|6838|6837|6841|6839|6838|6836|100
1622041690000|2021-05-26 15:08:10|6837|6836|6838|6837|6838|6837|6837|6836|0
1622041700000|2021-05-26 15:08:20|6839|6836|6838|6836|6839|6837|6837|6836|1324
1622041710000|2021-05-26 15:08:30|6839|6837|6839|6837|6839|6837|6838|6836|0
1622041720000|2021-05-26 15:08:40|6840|6838|6840|6839|6840|6839|6840|6838|0
1622041730000|2021-05-26 15:08:50|6841|6840|6841|6839|6841|6840|6841|6839|200
1622041740000|2021-05-26 15:09:00|6842|6840|6842|6840|6843|6842|6842|6840|100
1622041750000|2021-05-26 15:09:10||6841||6841||6841||6840|0
1622041760000|2021-05-26 15:09:20|6841|6839|6839|6838|6841|6839|6839|6838|100
1622041780000|2021-05-26 15:09:40|6838|6836|6838|6837|6838|6837|6838|6836|263
1622041790000|2021-05-26 15:09:50|6837|6836|6837|6835|6837|6837|6837|6835|100
1622041800000|2021-05-26 15:10:00|6836|6834|6835|6834|6836|6834|6835|6833|0
1622041810000|2021-05-26 15:10:10|6836|6835|6836|6835|6836|6835|6836|6835|551
1622041820000|2021-05-26 15:10:20|6835|6834|6836|6834|6836|6835|6835|6834|0
1622041830000|2021-05-26 15:10:30|6835|6835|6835|6834|6837|6835|6835|6834|0
1622041850000|2021-05-26 15:10:50|6836||6836||6836||6836||100
1622041860000|2021-05-26 15:11:00|6835|6833|6832|6831|6835|6833|6832|6830|211
1622041870000|2021-05-26 15:11:10|6833||6832||6833||6832||627
1622041880000|2021-05-26 15:11:20|6833||6833||6833||6832||0
1622041890000|2021-05-26 15:11:30|6831|6830|6830|6829|6831|6830|6830|6829|751
1622041900000|2021-05-26 15:11:40|6829|6827|6830|6828|6830|6829|6829|6827|200
1622041910000|2021-05-26 15:11:50|6831|6829|6830|6828|6831|6830|6830|6827|524
1622041920000|2021-05-26 15:12:00|6831|6829|6831|6830|6831|6830|6831|6829|100
1622041930000|2021-05-26 15:12:10|6830|6829|6831|6828|6831|6830|6830|6828|408
1622041940000|2021-05-26 15:12:20|6830|6830|6828|6826|6830|6830|6828|6826|0
1622041950000|2021-05-26 15:12:30|6826|6827|6826|6825|6827|6827|6826|6824|100
1622041960000|2021-05-26 15:12:40|6827|6826|6828|6827|6828|6827|6827|6826|273
1622041980000|2021-05-26 15:13:00|6829|6828|6830|6829|6830|6829|6829|6828|261
1622041990000|2021-05-26 15:13:10|6831|6828|6831|6828|6832|6830|6830|6828|300
1622042000000|2021-05-26 15:13:20|6832|6829|6832|6831|6832|6831|6832|6829|100
1622042010000|2021-05-26 15:13:30|6831|6830|6830|6828|6831|6830|6829|6827|100
1622042020000|2021-05-26 15:13:40|6831|6829|6830|6828|6831|6829|6830|6828|0
1622042030000|2021-05-26 15:13:50|6829||6830||6830||6829||0
1622042040000|2021-05-26 15:14:00|6829||6829||6829||6829||0
1622042050000|2021-05-26 15:14:10|6828|6827|6828|6827|6828|6827|6828|6827|100
1622042060000|2021-05-26 15:14:20|6829||6828||6829||6828||100
1622042070000|2021-05-26 15:14:30|6829|6828|6829|6827|6829|6828|6829|6827|0
1622042080000|2021-05-26 15:14:40||6828||6827||6828||6827|100
1622042090000|2021-05-26 15:14:50||6828||6828||6828||6827|0
1622042100000|2021-05-26 15:15:00|6828|6827|6830|6829|6830|6829|6828|6827|427
1622042110000|2021-05-26 15:15:10|6831|6830|6829|6827|6832|6830|6828|6826|400
1622042120000|2021-05-26 15:15:20|6828|6826|6828|6827|6828|6827|6827|6826|100
1622042130000|2021-05-26 15:15:30|6827|6826|6828|6826|6828|6826|6827|6825|0
1622042140000|2021-05-26 15:15:40|6827|6825|6827|6826|6828|6826|6827|6825|100
1622042150000|2021-05-26 15:15:50|6828|6825|6826|6825|6828|6825|6826|6823|1102
1622042160000|2021-05-26 15:16:00|6825|6823|6828|6826|6828|6826|6825|6823|726
1622042170000|2021-05-26 15:16:10|6827|6825|6827|6825|6827|6825|6826|6825|0
1622042180000|2021-05-26 15:16:20|6826|6823|6825|6824|6827|6824|6825|6823|100
1622042190000|2021-05-26 15:16:30|6826|6825|6827|6826|6827|6826|6826|6824|0
1622042200000|2021-05-26 15:16:40|6826|6825|6827|6825|6827|6826|6826|6825|100
1622042220000|2021-05-26 15:17:00|6828|6826|6828|6827|6830|6828|6828|6826|200
1622042230000|2021-05-26 15:17:10|6829|6826|6829|6827|6829|6827|6828|6826|0
1622042240000|2021-05-26 15:17:20|6828|6826|6827|6826|6828|6826|6827|6826|0
1622042250000|2021-05-26 15:17:30|6828||6828||6828||6828||0
1622042260000|2021-05-26 15:17:40|6827|6827|6827|6826|6828|6827|6827|6826|100
1622042270000|2021-05-26 15:17:50|6828|6825|6826|6825|6828|6825|6826|6825|0
1622042280000|2021-05-26 15:18:00|6827|6826|6827|6825|6827|6826|6826|6825|0
1622042290000|2021-05-26 15:18:10|6826||6826||6827||6826||100
1622042310000|2021-05-26 15:18:30|6827|6826|6828|6826|6829|6827|6827|6826|1184
1622042320000|2021-05-26 15:18:40|6829|6827|6830|6828|6830|6828|6828|6827|0
1622042330000|2021-05-26 15:18:50|6831|6829|6831|6829|6831|6829|6831|6829|0
1622042340000|2021-05-26 15:19:00|6830|6827|6831|6829|6831|6829|6830|6827|0
1622042350000|2021-05-26 15:19:10|6829|6828|6832|6830|6832|6830|6829|6828|527
1622042360000|2021-05-26 15:19:20|6831|6829|6831|6829|6831|6830|6831|6829|0
1622042370000|2021-05-26 15:19:30||6830||6830||6830||6829|147
1622042380000|2021-05-26 15:19:40|6832|6831|6836|6835|6836|6835|6832|6830|450
1622042390000|2021-05-26 15:19:50|6837|6834|6834|6832|6837|6834|6834|6831|100
1622042400000|2021-05-26 15:20:00|6833|6831|6836|6833|6836|6834|6832|6831|100
1622042410000|2021-05-26 15:20:10||6834||6834||6834||6833|0
1622042420000|2021-05-26 15:20:20|6835|6833|6834|6833|6835|6834|6833|6831|514
1622042430000|2021-05-26 15:20:30|6835|6834|6835|6833|6836|6834|6835|6833|200
1622042440000|2021-05-26 15:20:40|6836|6834|6836|6834|6838|6835|6835|6833|867
1622042450000|2021-05-26 15:20:50|6835|6835|6833|6832|6835|6835|6833|6831|0
1622042460000|2021-05-26 15:21:00|6832|6831|6833|6832|6833|6832|6832|6830|100
1622042470000|2021-05-26 15:21:10|6832|6831|6833|6831|6833|6831|6832|6831|0
1622042480000|2021-05-26 15:21:20|6834|6832|6834|6832|6834|6833|6834|6832|1000
1622042490000|2021-05-26 15:21:30|6836|6833|6834|6832|6836|6834|6834|6832|0
1622042500000|2021-05-26 15:21:40|6835|6834|6836|6834|6837|6835|6835|6834|500
1622042510000|2021-05-26 15:21:50||6835||6835||6835||6835|0
1622042520000|2021-05-26 15:22:00|6835|6834|6835|6834|6835|6835|6835|6834|100
1622042530000|2021-05-26 15:22:10|6836|6835|6837|6835|6837|6835|6835|6835|800
1622042540000|2021-05-26 15:22:20|6835|6834|6838|6836|6838|6836|6835|6834|0
1622042550000|2021-05-26 15:22:30|6837|6835|6838|6836|6838|6836|6837|6835|0
1622042560000|2021-05-26 15:22:40|6837|6835|6836|6834|6838|6835|6836|6834|0
1622042570000|2021-05-26 15:22:50|6837|6835|6835|6833|6837|6835|6835|6833|0
1622042580000|2021-05-26 15:23:00|6836|6834|6835|6833|6836|6834|6835|6833|500
1622042590000|2021-05-26 15:23:10||6834||6834||6834||6833|0
1622042600000|2021-05-26 15:23:20||6833||6834||6834||6833|0
1622042620000|2021-05-26 15:23:40|6834|6833|6831|6830|6834|6833|6831|6829|200
1622042630000|2021-05-26 15:23:50||6829||6829||6830||6829|0
1622042640000|2021-05-26 15:24:00|6830|6828|6828|6827|6830|6829|6828|6827|0
1622042650000|2021-05-26 15:24:10|6829|6826|6831|6830|6832|6830|6828|6826|1779
1622042660000|2021-05-26 15:24:20|6832|6831|6834|6832|6836|6833|6832|6831|1522
1622042670000|2021-05-26 15:24:30|6835|6833|6835|6833|6836|6833|6835|6833|0
1622042680000|2021-05-26 15:24:40|6834|6834|6836|6834|6838|6836|6834|6834|0
1622042700000|2021-05-26 15:25:00|6835|6833|6834|6832|6836|6833|6834|6831|0
1622042710000|2021-05-26 15:25:10|6833|6831|6833|6832|6833|6832|6833|6831|0
1622042720000|2021-05-26 15:25:20|6832|6831|6832|6830|6833|6831|6832|6830|0
1622042730000|2021-05-26 15:25:30|6831|6829|6830|6828|6831|6829|6830|6828|0
1622042750000|2021-05-26 15:25:50|6831|6829|6832|6830|6833|6831|6831|6829|0
1622042760000|2021-05-26 15:26:00|6831|6829|6832|6830|6832|6831|6830|6829|128
1622042770000|2021-05-26 15:26:10|6833|6831|6834|6832|6834|6832|6832|6830|0
1622042780000|2021-05-26 15:26:20|6835|6833|6835|6833|6835|6833|6835|6833|0
1622042790000|2021-05-26 15:26:30|6834|6832|6831|6829|6834|6833|6831|6829|1010
1622042800000|2021-05-26 15:26:40|6832|6830|6832|6830|6834|6832|6832|6830|0
1622042810000|2021-05-26 15:26:50|6833|6831|6832|6831|6833|6831|6832|6830|0
1622042820000|2021-05-26 15:27:00|6833|6830|6836|6833|6836|6834|6832|6830|0
1622042830000|2021-05-26 15:27:10|6838|6834|6837|6835|6838|6835|6837|6834|0
1622042840000|2021-05-26 15:27:20|6838|6836|6837|6835|6838|6836|6837|6835|0
1622042850000|2021-05-26 15:27:30|6836|6836|6838|6835|6838|6836|6836|6834|200
1622042860000|2021-05-26 15:27:40|6837|6836|6836|6835|6837|6836|6836|6834|0
1622042870000|2021-05-26 15:27:50|6837|6834|6837|6836|6837|6836|6837|6834|150
1622042880000|2021-05-26 15:28:00|6836|6835|6837|6836|6837|6836|6836|6834|0
1622042890000|2021-05-26 15:28:10|6836|6835|6835|6833|6836|6835|6835|6833|100
1622042900000|2021-05-26 15:28:20|6834|6832|6833|6832|6834|6832|6833|6832|100
1622042910000|2021-05-26 15:28:30|6835|6833|6834|6832|6835|6833|6834|6832|0
1622042920000|2021-05-26 15:28:40|6835|6833|6834|6832|6836|6834|6834|6832|0
1622042930000|2021-05-26 15:28:50|6833||6833||6835||6833||0
1622042940000|2021-05-26 15:29:00|6834||6834||6834||6833||0
1622042950000|2021-05-26 15:29:10||6831||6832||6832||6831|0
1622042960000|2021-05-26 15:29:20||6833||6833||6833||6833|0
1622042970000|2021-05-26 15:29:30|6835||6835||6835||6835||0
1622042980000|2021-05-26 15:29:40|6834|6832|6834|6832|6834|6833|6833|6832|0
1622042990000|2021-05-26 15:29:50|6835|6833|6836|6834|6836|6834|6835|6833|100
1622043000000|2021-05-26 15:30:00|6835|6833|6838|6836|6838|6836|6835|6833|100
1622043010000|2021-05-26 15:30:10|6836|6835|6836|6834|6838|6835|6836|6834|200
1622043020000|2021-05-26 15:30:20|6837|6835|6836|6834|6837|6835|6835|6833|0
1622043030000|2021-05-26 15:30:30|6837|6835|6835|6834|6838|6836|6834|6833|0
1622043040000|2021-05-26 15:30:40|6834|6833|6834|6833|6834|6833|6834|6833|0
1622043060000|2021-05-26 15:31:00|6835|6834|6835|6833|6835|6834|6835|6833|397
1622043070000|2021-05-26 15:31:10|6834||6834||6835||6834||0
1622043080000|2021-05-26 15:31:20|6835|6834|6835|6834|6835|6834|6834|6834|0
1622043090000|2021-05-26 15:31:30|6836|6835|6837|6835|6837|6836|6836|6835|366
1622043100000|2021-05-26 15:31:40|6838|6836|6837|6836|6838|6836|6836|6835|200
1622043110000|2021-05-26 15:31:50|6836|6835|6837|6835|6837|6836|6836|6835|100
1622043120000|2021-05-26 15:32:00|6836|6833|6835|6833|6836|6835|6834|6833|0
1622043130000|2021-05-26 15:32:10|6834|6832|6838|6836|6839|6837|6834|6832|650
1622043140000|2021-05-26 15:32:20|6839|6837|6836|6835|6839|6837|6836|6835|0
1622043150000|2021-05-26 15:32:30|6837|6836|6837|6836|6838|6836|6837|6835|500
1622043160000|2021-05-26 15:32:40|6838|6835|6838|6835|6839|6837|6835|6834|831
1622043170000|2021-05-26 15:32:50|6839|6837|6839|6838|6839|6838|6839|6836|0
1622043180000|2021-05-26 15:33:00|6838|6837|6838|6836|6838|6837|6838|6835|100
1622043190000|2021-05-26 15:33:10|6837|6837|6837|6836|6838|6837|6836|6834|100
1622043200000|2021-05-26 15:33:20|6838|6837|6839|6837|6840|6839|6838|6836|100
1622043210000|2021-05-26 15:33:30|6840|6839|6840|6838|6840|6839|6838|6836|100
1622043220000|2021-05-26 15:33:40||6837||6838||6838||6837|0
1622043230000|2021-05-26 15:33:50|6841|6837|6842|6840|6842|6840|6841|6837|0
1622043240000|2021-05-26 15:34:00|6841|6839|6841|6840|6842|6840|6841|6839|0
1622043250000|2021-05-26 15:34:10|6842|6841|6844|6841|6844|6841|6842|6841|0
1622043260000|2021-05-26 15:34:20|6848|6842|6847|6846|6849|6846|6847|6842|1450
1622043270000|2021-05-26 15:34:30|6848|6847|6848|6846|6848|6847|6847|6846|200
1622043280000|2021-05-26 15:34:40||6847||6847||6847||6846|0
1622043290000|2021-05-26 15:34:50|6849|6848|6850|6848|6850|6848|6849|6848|311
1622043300000|2021-05-26 15:35:00|6851|6849|6851|6849|6851|6850|6851|6849|200
1622043310000|2021-05-26 15:35:10|6850|6848|6850|6848|6851|6849|6849|6847|0
1622043320000|2021-05-26 15:35:20|6849|6849|6850|6848|6850|6849|6848|6847|500
1622043330000|2021-05-26 15:35:30|6849|6849|6850|6849|6850|6849|6849|6848|459
1622043340000|2021-05-26 15:35:40||6848||6848||6849||6848|0
1622043350000|2021-05-26 15:35:50|6849|6849|6849|6848|6850|6849|6849|6848|300
1622043360000|2021-05-26 15:36:00|6850|6849|6852|6851|6852|6851|6850|6848|222
1622043370000|2021-05-26 15:36:10|6851|6850|6851|6850|6851|6850|6851|6849|300
1622043380000|2021-05-26 15:36:20|6850|6848|6850|6848|6850|6848|6850|6848|0
1622043390000|2021-05-26 15:36:30||6849||6849||6849||6849|0
1622043400000|2021-05-26 15:36:40|6851|6850|6851|6848|6851|6850|6850|6848|700
1622043410000|2021-05-26 15:36:50|6850|6849|6851|6849|6851|6849|6850|6849|0
1622043430000|2021-05-26 15:37:10|6849|6848|6850|6848|6850|6848|6849|6848|0
1622043440000|2021-05-26 15:37:20|6849|6849|6850|6848|6850|6849|6849|6848|200
1622043450000|2021-05-26 15:37:30||6849||6849||6849||6849|0
1622043460000|2021-05-26 15:37:40|6849|6848|6849|6848|6849|6848|6849|6848|100
1622043470000|2021-05-26 15:37:50|6848|6847|6851|6849|6852|6850|6847|6845|783
1622043480000|2021-05-26 15:38:00|6850|6848|6849|6847|6850|6848|6849|6847|0
1622043490000|2021-05-26 15:38:10|6850|6846|6850|6848|6850|6848|6849|6846|0
1622043500000|2021-05-26 15:38:20|6849|6849|6852|6850|6852|6850|6849|6848|0
1622043510000|2021-05-26 15:38:30|6851|6849|6852|6849|6852|6850|6851|6849|0
1622043520000|2021-05-26 15:38:40|6851|6850|6852|6850|6852|6850|6851|6849|0
1622043530000|2021-05-26 15:38:50||6851||6851||6851||6851|0
1622043540000|2021-05-26 15:39:00|6853|6852|6852|6851|6854|6852|6852|6851|163
1622043550000|2021-05-26 15:39:10||6850||6850||6850||6850|100
1622043560000|2021-05-26 15:39:20|6851|6849|6852|6851|6852|6851|6851|6849|100
1622043570000|2021-05-26 15:39:30|6853|6852|6852|6851|6854|6852|6852|6851|0
1622043580000|2021-05-26 15:39:40|6851|6849|6852|6850|6852|6850|6851|6849|100
1622043590000|2021-05-26 15:39:50|6851|6849|6851|6849|6852|6850|6851|6849|0
1622043600000|2021-05-26 15:40:00|6850|6848|6850|6848|6851|6849|6850|6847|100
1622043610000|2021-05-26 15:40:10|6851|6849|6852|6850|6853|6851|6850|6849|338
1622043620000|2021-05-26 15:40:20|6853|6851|6851|6850|6853|6851|6851|6850|106
1622043640000|2021-05-26 15:40:40|6850|6849|6850|6849|6850|6849|6850|6849|200
1622043660000|2021-05-26 15:41:00|6851|6850|6854|6852|6854|6852|6851|6850|201
1622043670000|2021-05-26 15:41:10|6853|6851|6853|6851|6854|6851|6853|6851|0
1622043680000|2021-05-26 15:41:20||6852||6852||6852||6852|0
1622043690000|2021-05-26 15:41:30|6854|6851|6853|6851|6854|6852|6853|6851|0
1622043700000|2021-05-26 15:41:40||6852||6852||6852||6851|0
1622043710000|2021-05-26 15:41:50|6852|6851|6854|6853|6854|6853|6852|6851|200
1622043720000|2021-05-26 15:42:00|6853|6852|6854|6852|6854|6853|6853|6852|0
1622043730000|2021-05-26 15:42:10||6853||6853||6853||6853|0
1622043740000|2021-05-26 15:42:20|6853|6852|6853|6851|6853|6852|6852|6851|100
1622043750000|2021-05-26 15:42:30|6852|6850|6853|6851|6853|6851|6851|6850|700
1622043760000|2021-05-26 15:42:40|6852|6850|6852|6850|6853|6851|6852|6849|0
1622043770000|2021-05-26 15:42:50|6851|6851|6851|6849|6851|6851|6851|6849|100
1622043780000|2021-05-26 15:43:00|6850|6848|6850|6849|6850|6849|6850|6848|0
1622043790000|2021-05-26 15:43:10|6851|6850|6851|6850|6851|6850|6851|6849|100
1622043800000|2021-05-26 15:43:20|6852|6849|6852|6850|6854|6852|6852|6849|800
1622043810000|2021-05-26 15:43:30|6851|6849|6852|6851|6852|6851|6851|6849|0
1622043820000|2021-05-26 15:43:40|6853|6850|6853|6852|6854|6852|6853|6850|0
1622043830000|2021-05-26 15:43:50|6854|6851|6853|6851|6854|6851|6852|6851|100
1622043840000|2021-05-26 15:44:00|6852|6852|6853|6852|6854|6852|6852|6852|0
1622043850000|2021-05-26 15:44:10|6854||6853||6854||6853||0
1622043860000|2021-05-26 15:44:20|6852|6851|6851|6849|6852|6851|6851|6849|100
1622043870000|2021-05-26 15:44:30|6852|6850|6852|6850|6852|6851|6852|6850|518
1622043880000|2021-05-26 15:44:40|6853|6851|6851|6849|6854|6852|6851|6849|400
1622043890000|2021-05-26 15:44:50|6852|6850|6853|6851|6853|6851|6851|6849|100
1622043900000|2021-05-26 15:45:00|6852|6850|6853|6851|6853|6852|6852|6850|0
1622043910000|2021-05-26 15:45:10|6854|6852|6854|6852|6854|6852|6854|6851|0
1622043920000|2021-05-26 15:45:20|6853|6851|6853|6852|6853|6852|6852|6851|102
1622043930000|2021-05-26 15:45:30|6855|6854|6855|6853|6855|6854|6854|6852|350
1622043940000|2021-05-26 15:45:40|6854||6855||6855||6854||0
1622043950000|2021-05-26 15:45:50|6856|6854|6856|6854|6856|6854|6856|6853|0
1622043960000|2021-05-26 15:46:00|6855|6853|6857|6855|6858|6856|6855|6853|0
1622043970000|2021-05-26 15:46:10|6856|6854|6856|6855|6856|6855|6855|6854|200
1622043980000|2021-05-26 15:46:20|6855|6854|6855|6853|6855|6854|6854|6852|200
1622043990000|2021-05-26 15:46:30||6854||6853||6854||6853|0
1622044000000|2021-05-26 15:46:40||6854||6853||6854||6853|0
1622044010000|2021-05-26 15:46:50|6854|6854|6854|6853|6854|6854|6854|6852|0
1622044020000|2021-05-26 15:47:00|6855||6855||6855||6855||0
1622044030000|2021-05-26 15:47:10||6854||6854||6854||6854|0
1622044040000|2021-05-26 15:47:20|6854|6853|6855|6853|6855|6853|6854|6853|200
1622044050000|2021-05-26 15:47:30|6854||6854||6856||6854||0
1622044070000|2021-05-26 15:47:50|6856|6854|6856|6854|6856|6854|6855|6853|0
1622044080000|2021-05-26 15:48:00|6855|6853|6857|6855|6857|6855|6853|6851|300
1622044090000|2021-05-26 15:48:10|6859|6856|6857|6856|6859|6856|6857|6856|300
1622044110000|2021-05-26 15:48:30|6856|6854|6857|6855|6857|6856|6856|6854|100
1622044120000|2021-05-26 15:48:40|6858|6856|6858|6856|6858|6856|6857|6856|200
1622044130000|2021-05-26 15:48:50|6857|6855|6856|6854|6857|6855|6855|6854|100
1622044140000|2021-05-26 15:49:00|6857|6855|6857|6855|6857|6856|6857|6854|100
1622044150000|2021-05-26 15:49:10|6856|6856|6856|6854|6856|6856|6856|6854|900
1622044160000|2021-05-26 15:49:20|6857|6855|6858|6856|6858|6856|6857|6855|0
1622044170000|2021-05-26 15:49:30|6857|6857|6856|6855|6857|6857|6856|6855|0
1622044180000|2021-05-26 15:49:40|6857|6856|6857|6856|6857|6856|6857|6856|0
1622044190000|2021-05-26 15:49:50|6858|6857|6859|6857|6860|6857|6858|6855|400
1622044200000|2021-05-26 15:50:00|6860|6858|6859|6858|6860|6858|6859|6858|0
1622044210000|2021-05-26 15:50:10|6860|6859|6861|6859|6861|6859|6859|6859|100
1622044220000|2021-05-26 15:50:20|6862|6860|6861|6859|6862|6860|6861|6859|0
1622044230000|2021-05-26 15:50:30|6862|6860|6862|6860|6862|6861|6861|6860|100
1622044240000|2021-05-26 15:50:40|6864|6862|6863|6862|6865|6863|6863|6862|0
1622044250000|2021-05-26 15:50:50|6865|6863|6866|6863|6866|6864|6865|6863|0
1622044260000|2021-05-26 15:51:00|6865|6864|6866|6864|6866|6864|6865|6863|0
1622044270000|2021-05-26 15:51:10|6865|6863|6866|6865|6866|6865|6864|6863|109
1622044280000|2021-05-26 15:51:20|6867|6866|6869|6866|6869|6866|6867|6865|100
1622044290000|2021-05-26 15:51:30||6865||6868||6868||6865|0
1622044300000|2021-05-26 15:51:40|6871|6869|6870|6868|6871|6869|6870|6868|410
1622044310000|2021-05-26 15:51:50|6871|6869|6871|6869|6871|6869|6870|6868|0
1622044320000|2021-05-26 15:52:00|6872|6868|6872|6870|6872|6870|6872|6868|0
1622044330000|2021-05-26 15:52:10|6871|6869|6871|6868|6871|6869|6870|6868|0
1622044340000|2021-05-26 15:52:20|6870|6869|6870|6869|6870|6869|6870|6868|0
1622044350000|2021-05-26 15:52:30|6868|6867|6866|6864|6868|6867|6865|6863|200
1622044360000|2021-05-26 15:52:40|6865|6863|6865|6862|6866|6863|6864|6862|0
1622044370000|2021-05-26 15:52:50|6864|6864|6864|6862|6865|6864|6864|6862|100
1622044380000|2021-05-26 15:53:00|6863|6861|6864|6863|6866|6864|6863|6861|400
1622044390000|2021-05-26 15:53:10|6865|6862|6865|6862|6865|6862|6864|6862|0
1622044400000|2021-05-26 15:53:20|6864||6864||6865||6864||0
1622044410000|2021-05-26 15:53:30|6865|6863|6864|6862|6865|6863|6864|6862|0
1622044420000|2021-05-26 15:53:40|6863|6861|6863|6861|6863|6861|6862|6860|0
1622044430000|2021-05-26 15:53:50|6864|6862|6863|6861|6864|6862|6863|6861|0
1622044440000|2021-05-26 15:54:00|6862|6860|6862|6860|6863|6860|6862|6860|100
1622044450000|2021-05-26 15:54:10|6863|6861|6863|6861|6864|6862|6863|6861|0
1622044460000|2021-05-26 15:54:20|6862|6860|6862|6860|6863|6860|6862|6860|0
1622044470000|2021-05-26 15:54:30|6861|6859|6861|6859|6862|6860|6861|6859|0
1622044480000|2021-05-26 15:54:40|6862|6860|6863|6861|6864|6862|6862|6860|200
1622044490000|2021-05-26 15:54:50|6862|6860|6861|6860|6862|6860|6861|6859|0
1622044500000|2021-05-26 15:55:00|6862|6861|6862|6861|6862|6861|6862|6861|0
1622044510000|2021-05-26 15:55:10|6863|6860|6859|6857|6863|6860|6859|6857|1001
1622044520000|2021-05-26 15:55:20|6860|6856|6862|6860|6862|6860|6859|6856|400
1622044530000|2021-05-26 15:55:30|6861|6859|6863|6861|6863|6861|6861|6859|100
1622044540000|2021-05-26 15:55:40|6862|6860|6863|6861|6864|6861|6862|6860|0
1622044550000|2021-05-26 15:55:50|6862|6860|6860|6859|6863|6861|6860|6859|0
1622044560000|2021-05-26 15:56:00|6861|6858|6861|6859|6863|6860|6861|6858|0
1622044570000|2021-05-26 15:56:10|6863|6860|6863|6861|6863|6861|6863|6860|300
1622044580000|2021-05-26 15:56:20|6864|6862|6865|6863|6865|6863|6863|6861|100
1622044590000|2021-05-26 15:56:30|6864|6862|6865|6863|6865|6863|6863|6862|200
1622044600000|2021-05-26 15:56:40|6864|6862|6864|6862|6864|6862|6862|6860|0
1622044610000|2021-05-26 15:56:50|6865|6863|6864|6862|6865|6863|6864|6862|0
1622044620000|2021-05-26 15:57:00|6863|6863|6864|6862|6864|6863|6863|6862|0
1622044630000|2021-05-26 15:57:10|6863|6861|6863|6862|6863|6862|6863|6861|0
1622044640000|2021-05-26 15:57:20|6864|6863|6864|6862|6864|6863|6863|6862|500
1622044650000|2021-05-26 15:57:30|6865|6863|6863|6861|6865|6863|6863|6861|0
1622044660000|2021-05-26 15:57:40|6864|6862|6863|6861|6865|6863|6863|6861|0
1622044670000|2021-05-26 15:57:50||6862||6862||6862||6861|100
1622044680000|2021-05-26 15:58:00|6864||6863||6864||6863||0
1622044690000|2021-05-26 15:58:10|6864|6861|6863|6861|6864|6863|6863|6861|100
1622044700000|2021-05-26 15:58:20|6864|6862|6863|6861|6864|6862|6863|6861|0
1622044710000|2021-05-26 15:58:30|6864||6863||6864||6863||0
1622044720000|2021-05-26 15:58:40|6864|6862|6863|6861|6864|6862|6862|6859|0
1622044730000|2021-05-26 15:58:50|6862|6862|6862|6861|6862|6862|6862|6859|100
1622044740000|2021-05-26 15:59:00|6863|6862|6863|6862|6863|6862|6863|6861|100
1622044750000|2021-05-26 15:59:10|6862|6861|6862|6861|6863|6861|6862|6861|0
1622044760000|2021-05-26 15:59:20|6861|6859|6862|6860|6862|6860|6861|6859|1200
1622044770000|2021-05-26 15:59:30|6861|6861|6862|6860|6862|6861|6861|6860|0
1622044780000|2021-05-26 15:59:40|6863|6861|6864|6862|6864|6862|6863|6861|200
1622044790000|2021-05-26 15:59:50|6862|6860|6864|6862|6864|6862|6862|6860|0
1622044800000|2021-05-26 16:00:00|6865|6863|6865|6863|6866|6864|6864|6863|0
1622044810000|2021-05-26 16:00:10|6866|6862|6866|6864|6866|6864|6866|6862|0
1622044820000|2021-05-26 16:00:20|6865|6862|6865|6864|6865|6864|6864|6862|105
1622044830000|2021-05-26 16:00:30|||||||||100
1622044840000|2021-05-26 16:00:40|6864|6863|6864|6862|6864|6863|6863|6861|0
1622044850000|2021-05-26 16:00:50|6863|6861|6865|6863|6865|6863|6863|6861|0
1622044860000|2021-05-26 16:01:00|6864|6862|6864|6862|6864|6862|6863|6862|100
1622044870000|2021-05-26 16:01:10|6863||6864||6864||6863||0
1622044880000|2021-05-26 16:01:20|6863|6863|6864|6863|6864|6863|6863|6863|0
1622044890000|2021-05-26 16:01:30|6865|6862|6864|6863|6866|6864|6864|6862|200
1622044900000|2021-05-26 16:01:40|6865|6862|6864|6862|6865|6863|6864|6862|100
1622044910000|2021-05-26 16:01:50|6865|6863|6866|6865|6866|6865|6865|6863|0
1622044920000|2021-05-26 16:02:00|6867||6867||6867||6867||0
1622044930000|2021-05-26 16:02:10|6868|6866|6865|6864|6868|6866|6865|6863|100
1622044940000|2021-05-26 16:02:20|6866|6865|6866|6865|6867|6865|6865|6864|100
1622044950000|2021-05-26 16:02:30|6867|6864|6867|6866|6867|6866|6867|6864|300
1622044960000|2021-05-26 16:02:40|6868|6867|6868|6866|6868|6867|6868|6866|200
1622044970000|2021-05-26 16:02:50|6869|6867|6870|6868|6870|6868|6869|6867|0
1622044980000|2021-05-26 16:03:00|6869|6867|6869|6867|6870|6869|6868|6866|0
1622044990000|2021-05-26 16:03:10|6868|6866|6869|6866|6869|6867|6868|6866|0
1622045000000|2021-05-26 16:03:20|6868|6867|6866|6864|6869|6867|6865|6863|100
1622045010000|2021-05-26 16:03:30|6867|6865|6869|6867|6869|6867|6867|6864|499
1622045020000|2021-05-26 16:03:40|6870|6868|6870|6868|6871|6869|6869|6867|200
1622045030000|2021-05-26 16:03:50|6869|6867|6869|6867|6869|6867|6868|6866|200
1622045040000|2021-05-26 16:04:00|6868|6866|6867|6865|6869|6867|6867|6865|300
1622045050000|2021-05-26 16:04:10|6866|6864|6867|6865|6867|6865|6866|6864|0
1622045060000|2021-05-26 16:04:20|6866|6864|6866|6865|6867|6865|6865|6864|0
1622045070000|2021-05-26 16:04:30|6867|6866|6868|6865|6868|6866|6867|6865|0
1622045080000|2021-05-26 16:04:40|6867|6866|6870|6868|6870|6868|6867|6865|200
1622045090000|2021-05-26 16:04:50|6869||6870||6870||6869||0
1622045100000|2021-05-26 16:05:00|6869|6867|6869|6868|6870|6869|6869|6867|100
1622045110000|2021-05-26 16:05:10|6870|6867|6868|6866|6870|6868|6868|6866|100
1622045120000|2021-05-26 16:05:20|6869|6867|6868|6867|6869|6867|6868|6866|300
1622045130000|2021-05-26 16:05:30|6867|6866|6867|6865|6868|6866|6866|6864|200
1622045140000|2021-05-26 16:05:40||6866||6866||6866||6865|0
1622045150000|2021-05-26 16:05:50|6868|6865|6868|6866|6869|6867|6867|6865|325
1622045160000|2021-05-26 16:06:00|6867|6865|6868|6867|6868|6867|6867|6865|0
1622045170000|2021-05-26 16:06:10||6866||6866||6867||6865|0
1622045180000|2021-05-26 16:06:20||6865||6867||6867||6865|0
1622045190000|2021-05-26 16:06:30|6867|6866|6867|6866|6867|6867|6867|6865|0
1622045200000|2021-05-26 16:06:40||6865||6866||6866||6864|0
1622045210000|2021-05-26 16:06:50|6868|6867|6868|6867|6869|6867|6868|6866|200
1622045220000|2021-05-26 16:07:00||6866||6867||6867||6866|0
1622045230000|2021-05-26 16:07:10||6866||6866||6867||6866|100
1622045240000|2021-05-26 16:07:20||6867||6867||6867||6867|0
1622045270000|2021-05-26 16:07:50|6870|6868|6870|6868|6870|6868|6870|6868|300
1622045280000|2021-05-26 16:08:00|6869|6867|6870|6868|6870|6868|6869|6867|0
1622045290000|2021-05-26 16:08:10|6869|6867|6869|6868|6869|6868|6869|6867|0
1622045310000|2021-05-26 16:08:30|6870|6869|6870|6869|6870|6869|6870|6869|100
1622045320000|2021-05-26 16:08:40|6871|6868|6872|6870|6873|6871|6871|6868|0
1622045330000|2021-05-26 16:08:50|6871|6868|6870|6868|6872|6868|6869|6868|100
1622045340000|2021-05-26 16:09:00|6869||6870||6870||6869||0
1622045350000|2021-05-26 16:09:10|6869|6867|6868|6866|6869|6867|6868|6866|200
1622045360000|2021-05-26 16:09:20||6867||6867||6867||6866|0
1622045370000|2021-05-26 16:09:30|6870|6868|6870|6868|6871|6869|6869|6867|652
1622045380000|2021-05-26 16:09:40||6867||6868||6869||6867|0
1622045390000|2021-05-26 16:09:50|6869|6869|6869|6868|6870|6869|6869|6868|110
1622045400000|2021-05-26 16:10:00|6868|6867|6870|6868|6870|6868|6868|6867|200
1622045410000|2021-05-26 16:10:10|6872|6870|6871|6869|6872|6870|6871|6869|0
1622045420000|2021-05-26 16:10:20|6870|6868|6872|6870|6872|6871|6870|6868|0
1622045430000|2021-05-26 16:10:30|6871||6872||6872||6871||0
1622045440000|2021-05-26 16:10:40|6873|6871|6873|6871|6873|6872|6873|6870|100
1622045450000|2021-05-26 16:10:50|6874|6872|6874|6871|6874|6872|6874|6871|0
1622045460000|2021-05-26 16:11:00|6873|6870|6872|6870|6873|6871|6872|6870|0
1622045470000|2021-05-26 16:11:10|6873|6871|6873|6871|6873|6871|6873|6871|100
1622045480000|2021-05-26 16:11:20||6872||6872||6872||6872|0
1622045490000|2021-05-26 16:11:30|6874|6873|6875|6874|6875|6874|6874|6873|100
1622045500000|2021-05-26 16:11:40|6878|6876|6874|6873|6878|6876|6874|6873|1810
1622045510000|2021-05-26 16:11:50|6875|6872|6872|6871|6875|6872|6872|6871|250
1622045520000|2021-05-26 16:12:00|6873|6870|6873|6872|6873|6872|6873|6870|0
1622045530000|2021-05-26 16:12:10|6874||6873||6874||6873||0
1622045540000|2021-05-26 16:12:20|6872|6871|6874|6872|6874|6872|6872|6871|100
1622045550000|2021-05-26 16:12:30|6875|6873|6873|6872|6875|6873|6873|6872|0
1622045560000|2021-05-26 16:12:40|6872|6871|6872|6870|6872|6871|6872|6869|0
1622045570000|2021-05-26 16:12:50|6871|6871|6872|6871|6872|6871|6871|6870|0
1622045580000|2021-05-26 16:13:00||6870||6870||6871||6870|0
1622045590000|2021-05-26 16:13:10|6871|6872|6876|6874|6876|6874|6871|6871|700
1622045600000|2021-05-26 16:13:20|6875|6873|6877|6875|6877|6875|6875|6873|500
1622045610000|2021-05-26 16:13:30|6879|6876|6877|6876|6879|6878|6877|6876|100
1622045620000|2021-05-26 16:13:40|6876|6875|6875|6872|6877|6876|6875|6872|490
1622045630000|2021-05-26 16:13:50||6873||6874||6874||6872|0
1622045640000|2021-05-26 16:14:00|6874|6873|6874|6873|6874|6873|6874|6872|0
1622045650000|2021-05-26 16:14:10||6872||6873||6873||6872|0
1622045660000|2021-05-26 16:14:20|6875|6874|6875|6874|6876|6874|6875|6873|100
1622045670000|2021-05-26 16:14:30|6876|6873|6875|6874|6876|6874|6875|6873|0
1622045680000|2021-05-26 16:14:40||6873||6873||6874||6873|0
1622045690000|2021-05-26 16:14:50||6874||6874||6874||6874|0
1622045700000|2021-05-26 16:15:00|6876|6875|6875|6873|6876|6875|6875|6873|100
1622045710000|2021-05-26 16:15:10|6874|6872|6876|6874|6876|6874|6874|6872|600
1622045720000|2021-05-26 16:15:20|6875|6873|6875|6874|6875|6874|6875|6873|0
1622045730000|2021-05-26 16:15:30|6874|6873|6874|6873|6874|6873|6874|6872|208
1622045740000|2021-05-26 16:15:40|6875|6874|6875|6874|6876|6874|6875|6874|0
1622045750000|2021-05-26 16:15:50||6873||6873||6873||6873|100
1622045760000|2021-05-26 16:16:00|6874|6872|6874|6872|6875|6873|6874|6872|200
1622045770000|2021-05-26 16:16:10|6875|6873|6874|6873|6875|6873|6874|6872|0
1622045780000|2021-05-26 16:16:20|||||||||100
1622045790000|2021-05-26 16:16:30|6875|6872|6876|6874|6877|6875|6875|6872|100
1622045800000|2021-05-26 16:16:40|6875|6873|6875|6873|6875|6873|6875|6873|0
1622045810000|2021-05-26 16:16:50||6874||6874||6874||6874|100
1622045830000|2021-05-26 16:17:10|6876|6875|6876|6875|6876|6875|6876|6875|600
1622045840000|2021-05-26 16:17:20|6877|6876|6877|6875|6879|6876|6877|6875|400
1622045850000|2021-05-26 16:17:30||6876||6875||6876||6875|100
1622045860000|2021-05-26 16:17:40|6876|6876|6877|6875|6877|6876|6876|6875|0
1622045870000|2021-05-26 16:17:50||6876||6876||6876||6876|0
1622045880000|2021-05-26 16:18:00|6878|6877|6878|6876|6879|6877|6878|6876|200
1622045890000|2021-05-26 16:18:10||6877||6877||6877||6876|0
1622045900000|2021-05-26 16:18:20|6877|6876|6877|6876|6877|6877|6877|6876|0
1622045910000|2021-05-26 16:18:30|6878||6878||6878||6878||100
1622045920000|2021-05-26 16:18:40|6877|6877|6879|6876|6879|6877|6877|6876|200
1622045930000|2021-05-26 16:18:50|6878|6877|6876|6875|6879|6877|6876|6874|300
1622045940000|2021-05-26 16:19:00|6877||6877||6877||6877||200
1622045950000|2021-05-26 16:19:10|6876|6874|6876|6875|6876|6875|6875|6874|499
1622045960000|2021-05-26 16:19:20|6877|6876|6879|6876|6879|6877|6877|6876|700
1622045970000|2021-05-26 16:19:30|6878|6877|6878|6877|6879|6877|6878|6876|0
1622045980000|2021-05-26 16:19:40||6876||6876||6877||6876|0
1622045990000|2021-05-26 16:19:50|6877|6875|6877|6876|6878|6876|6877|6875|300
1622046000000|2021-05-26 16:20:00|6878|6877|6878|6876|6878|6877|6878|6876|400
1622046010000|2021-05-26 16:20:10|6877|6877|6871|6869|6878|6877|6871|6869|3514
1622046020000|2021-05-26 16:20:20|6873|6871|6874|6872|6874|6873|6872|6871|500
1622046030000|2021-05-26 16:20:30|6873|6871|6873|6872|6873|6872|6872|6871|100
1622046040000|2021-05-26 16:20:40||6871||6871||6871||6871|157
1622046050000|2021-05-26 16:20:50|6872||6872||6872||6872||0
1622046060000|2021-05-26 16:21:00|6873|6872|6873|6872|6874|6872|6873|6872|100
1622046070000|2021-05-26 16:21:10|6872|6871|6872|6871|6872|6871|6872|6871|100
1622046080000|2021-05-26 16:21:20|6873|6872|6874|6872|6874|6873|6873|6872|400
1622046090000|2021-05-26 16:21:30|6875|6873|6876|6875|6876|6875|6874|6873|400
1622046100000|2021-05-26 16:21:40|6875|6874|6876|6874|6876|6875|6874|6873|229
1622046110000|2021-05-26 16:21:50|6875|6873|6875|6873|6877|6876|6875|6873|700
1622046120000|2021-05-26 16:22:00|6876|6874|6878|6877|6879|6878|6876|6874|612
1622046130000|2021-05-26 16:22:10|6879|6878|6880|6878|6880|6878|6879|6877|200
1622046140000|2021-05-26 16:22:20|6879|6879|6880|6878|6880|6879|6879|6878|200
1622046150000|2021-05-26 16:22:30|6879|6879|6879|6878|6879|6879|6879|6878|200
1622046160000|2021-05-26 16:22:40|6880|6877|6880|6879|6880|6879|6880|6877|200
1622046170000|2021-05-26 16:22:50|6879|6878|6881|6880|6882|6880|6879|6877|0
1622046180000|2021-05-26 16:23:00|6882|6879|6882|6880|6883|6881|6882|6879|300
1622046190000|2021-05-26 16:23:10|6883|6881|6882|6881|6884|6882|6882|6881|100
1622046200000|2021-05-26 16:23:20|6883|6882|6881|6880|6884|6882|6881|6880|100
1622046210000|2021-05-26 16:23:30|6880|6878|6881|6879|6881|6880|6880|6878|300
1622046220000|2021-05-26 16:23:40|6882|6878|6880|6878|6882|6879|6880|6878|0
1622046230000|2021-05-26 16:23:50|6882|6879|6882|6879|6882|6879|6880|6879|0
1622046240000|2021-05-26 16:24:00|6880|6878|6882|6879|6882|6879|6879|6876|200
1622046250000|2021-05-26 16:24:10|6881|6880|6881|6880|6882|6880|6881|6880|0
1622046260000|2021-05-26 16:24:20|6882||6881||6882||6881||0
1622046270000|2021-05-26 16:24:30|6882||6881||6882||6881||0
1622046280000|2021-05-26 16:24:40||6879||6879||6879||6879|200
1622046290000|2021-05-26 16:24:50||6880||6880||6880||6879|100
1622046300000|2021-05-26 16:25:00|6882|6881|6881|6880|6883|6881|6881|6879|300
1622046310000|2021-05-26 16:25:10|6880|6879|6880|6878|6881|6879|6880|6878|0
1622046320000|2021-05-26 16:25:20|6881|6879|6880|6878|6882|6879|6880|6878|0
1622046330000|2021-05-26 16:25:30|6879|6877|6878|6876|6880|6878|6878|6876|101
1622046340000|2021-05-26 16:25:40||6877||6876||6877||6876|0
1622046350000|2021-05-26 16:25:50|6879|6877|6878|6876|6879|6877|6877|6875|107
1622046360000|2021-05-26 16:26:00|6877||6877||6877||6877||0
1622046370000|2021-05-26 16:26:10|6878|6877|6878|6877|6879|6877|6878|6876|312
1622046380000|2021-05-26 16:26:20|6879|6876|6878|6877|6879|6877|6878|6876|0
1622046390000|2021-05-26 16:26:30|6879|6876|6878|6877|6879|6877|6878|6876|0
1622046400000|2021-05-26 16:26:40|6879|6876|6879|6877|6879|6877|6878|6876|0
1622046410000|2021-05-26 16:26:50|6878|6876|6879|6877|6879|6877|6878|6876|0
1622046420000|2021-05-26 16:27:00||6878||6878||6878||6877|0
1622046440000|2021-05-26 16:27:20|6878|6877|6878|6876|6879|6877|6878|6876|100
1622046450000|2021-05-26 16:27:30|6877|6877|6877|6875|6879|6877|6877|6875|0
1622046460000|2021-05-26 16:27:40|6880|6876|6880|6877|6880|6877|6880|6876|700
1622046470000|2021-05-26 16:27:50|6878||6880||6880||6878||0
1622046480000|2021-05-26 16:28:00|6878|6876|6878|6876|6878|6876|6877|6875|0
1622046490000|2021-05-26 16:28:10|6880||6878||6880||6878||0
1622046500000|2021-05-26 16:28:20|6877||6878||6880||6877||0
1622046510000|2021-05-26 16:28:30|6880|6877|6880|6877|6880|6877|6878|6877|0
1622046520000|2021-05-26 16:28:40|6878|6876|6878|6876|6880|6876|6877|6876|0
1622046530000|2021-05-26 16:28:50||6877||6876||6877||6876|0
1622046540000|2021-05-26 16:29:00|6877|6877|6878|6876|6880|6877|6877|6876|0
1622046550000|2021-05-26 16:29:10|6880|6877|6878|6876|6880|6877|6878|6876|0
1622046560000|2021-05-26 16:29:20|6877|6875|6878|6876|6878|6876|6877|6875|0
1622046570000|2021-05-26 16:29:30|6877|6877|6878|6876|6880|6877|6877|6876|0
1622046580000|2021-05-26 16:29:40|6880|6877|6878|6877|6880|6877|6878|6876|0
1622046590000|2021-05-26 16:29:50|6880|6876|6880|6878|6882|6879|6879|6876|100
1622046600000|2021-05-26 16:30:00||6879||6878||6879||6878|0
1622046610000|2021-05-26 16:30:10|6881|6879|6882|6879|6882|6879|6881|6878|104
1622046620000|2021-05-26 16:30:20|6881|6880|6880|6878|6881|6880|6880|6878|714
1622046630000|2021-05-26 16:30:30|6879|6877|6878|6876|6879|6877|6878|6876|100
1622046640000|2021-05-26 16:30:40|6879|6877|6878|6876|6879|6877|6878|6876|0
1622046660000|2021-05-26 16:31:00||6877||6877||6877||6877|0
1622046690000|2021-05-26 16:31:30|6880|6878|6879|6878|6880|6878|6879|6877|269
1622046700000|2021-05-26 16:31:40|6880|6877|6878|6877|6880|6877|6878|6877|100
1622046710000|2021-05-26 16:31:50|6877|6876|6879|6877|6879|6877|6877|6876|200
1622046720000|2021-05-26 16:32:00|6878|6876|6877|6876|6878|6876|6877|6875|0
1622046730000|2021-05-26 16:32:10||6875||6876||6876||6875|0
1622046740000|2021-05-26 16:32:20|6876|6875|6876|6875|6876|6875|6876|6874|100
1622046750000|2021-05-26 16:32:30|6877|6876|6878|6877|6878|6877|6877|6876|912
1622046760000|2021-05-26 16:32:40|6877|6876|6878|6877|6878|6877|6877|6876|0
1622046770000|2021-05-26 16:32:50|6877|6876|6878|6875|6878|6876|6877|6875|100
1622046780000|2021-05-26 16:33:00||6876||6877||6877||6876|0
1622046790000|2021-05-26 16:33:10|6877|6876|6878|6876|6878|6877|6877|6875|100
1622046800000|2021-05-26 16:33:20||6877||6877||6877||6876|0
1622046840000|2021-05-26 16:34:00|6879|6878|6880|6878|6880|6878|6879|6877|100
1622046850000|2021-05-26 16:34:10|6879||6879||6880||6879||0
1622046860000|2021-05-26 16:34:20|6878|6877|6882|6880|6882|6881|6878|6877|1184
1622046870000|2021-05-26 16:34:30|6881|6879|6880|6878|6881|6879|6879|6877|200
1622046880000|2021-05-26 16:34:40|6879|6879|6879|6877|6880|6879|6879|6877|0
1622046890000|2021-05-26 16:34:50||6878||6878||6878||6877|0
1622046900000|2021-05-26 16:35:00|6880|6877|6880|6878|6880|6878|6879|6877|100
1622046910000|2021-05-26 16:35:10|6878|6877|6878|6877|6878|6877|6876|6874|100
1622046920000|2021-05-26 16:35:20||6876||6877||6877||6876|100
1622046930000|2021-05-26 16:35:30|6880|6876|6876|6875|6880|6876|6876|6875|0
1622046940000|2021-05-26 16:35:40|6875|6874|6872|6870|6875|6874|6872|6870|200
1622046950000|2021-05-26 16:35:50|6871|6869|6872|6869|6872|6870|6871|6869|100
1622046960000|2021-05-26 16:36:00|6871|6870|6871|6869|6871|6870|6871|6869|0
1622046990000|2021-05-26 16:36:30||6870||6870||6870||6870|0
1622047010000|2021-05-26 16:36:50|6872|6871|6871|6870|6872|6871|6871|6870|300
1622047020000|2021-05-26 16:37:00|6872||6872||6872||6871||0
1622047030000|2021-05-26 16:37:10|6873|6871|6873|6871|6873|6871|6872|6871|100
1622047040000|2021-05-26 16:37:20|6872|6870|6873|6872|6874|6872|6872|6870|100
1622047050000|2021-05-26 16:37:30|6874|6871|6875|6873|6876|6875|6873|6871|200
1622047060000|2021-05-26 16:37:40|6874|6872|6875|6873|6876|6874|6874|6872|0
1622047070000|2021-05-26 16:37:50|6874|6874|6875|6873|6875|6874|6874|6872|0
1622047080000|2021-05-26 16:38:00|6876|6874|6876|6874|6876|6874|6876|6874|100
1622047090000|2021-05-26 16:38:10|6875|6873|6875|6873|6875|6874|6875|6873|200
1622047100000|2021-05-26 16:38:20|6874|6872|6872|6869|6874|6872|6871|6869|1078
1622047110000|2021-05-26 16:38:30|6871|6870|6871|6869|6871|6870|6871|6869|0
1622047120000|2021-05-26 16:38:40|6870|6868|6870|6869|6870|6869|6870|6868|0
1622047130000|2021-05-26 16:38:50|6871|6870|6871|6869|6871|6870|6871|6869|200
1622047140000|2021-05-26 16:39:00|6870||6871||6871||6870||100
1622047150000|2021-05-26 16:39:10|6870||6870||6871||6870||0
1622047170000|2021-05-26 16:39:30|6871|6870|6871|6869|6872|6870|6871|6869|0
1622047180000|2021-05-26 16:39:40|6872|6870|6873|6872|6873|6872|6872|6870|100
1622047190000|2021-05-26 16:39:50|6874||6874||6874||6873||100
1622047200000|2021-05-26 16:40:00|6875|6873|6875|6873|6876|6874|6874|6872|603
1622047210000|2021-05-26 16:40:10|6874|6872|6872|6870|6874|6872|6871|6870|100
1622047220000|2021-05-26 16:40:20|6871|6871|6871|6870|6872|6871|6871|6869|176
1622047240000|2021-05-26 16:40:40|6872||6872||6872||6871||0
1622047250000|2021-05-26 16:40:50|6871||6872||6872||6871||0
1622047260000|2021-05-26 16:41:00|6871||6872||6872||6871||0
1622047270000|2021-05-26 16:41:10|6871|6871|6873|6872|6873|6872|6871|6871|0
1622047280000|2021-05-26 16:41:20|6874|6871|6872|6870|6874|6872|6872|6870|159
1622047290000|2021-05-26 16:41:30|6873|6871|6874|6872|6874|6872|6872|6870|100
1622047300000|2021-05-26 16:41:40|6873|6871|6873|6872|6874|6872|6873|6871|0
1622047310000|2021-05-26 16:41:50|6874||6873||6874||6873||0
1622047320000|2021-05-26 16:42:00|6872|6870|6871|6869|6872|6870|6871|6869|103
1622047330000|2021-05-26 16:42:10|6872|6868|6871|6869|6872|6870|6871|6868|0
1622047340000|2021-05-26 16:42:20|6872|6870|6872|6870|6872|6871|6871|6870|518
1622047350000|2021-05-26 16:42:30|6871|6869|6871|6870|6872|6871|6871|6869|0
1622047360000|2021-05-26 16:42:40|6870|6869|6871|6869|6871|6869|6870|6869|100
1622047370000|2021-05-26 16:42:50|6870||6871||6871||6870||0
1622047380000|2021-05-26 16:43:00|6870|6868|6871|6869|6871|6869|6870|6868|0
1622047390000|2021-05-26 16:43:10|6870|6868|6870|6868|6871|6869|6870|6868|0
1622047400000|2021-05-26 16:43:20|6871|6869|6871|6869|6871|6870|6871|6869|0
1622047410000|2021-05-26 16:43:30|6870|6870|6870|6867|6870|6870|6870|6867|0
1622047420000|2021-05-26 16:43:40|6869|6866|6869|6867|6869|6867|6868|6866|0
1622047440000|2021-05-26 16:44:00|6870|6868|6868|6867|6870|6869|6868|6867|0
1622047450000|2021-05-26 16:44:10|6867|6866|6868|6867|6869|6867|6867|6865|400
1622047460000|2021-05-26 16:44:20|6867|6865|6867|6865|6867|6866|6867|6865|0
1622047470000|2021-05-26 16:44:30|6868|6866|6867|6866|6868|6866|6867|6865|0
1622047500000|2021-05-26 16:45:00|||||||||100
1622047510000|2021-05-26 16:45:10|6866|6865|6867|6865|6867|6866|6866|6863|100
1622047520000|2021-05-26 16:45:20||6866||6865||6866||6865|0
1622047530000|2021-05-26 16:45:30|6868|6866|6867|6865|6868|6866|6867|6865|100
1622047540000|2021-05-26 16:45:40|6866|6863|6867|6865|6867|6865|6866|6863|0
1622047550000|2021-05-26 16:45:50|6866|6866|6867|6865|6867|6866|6866|6865|0
1622047560000|2021-05-26 16:46:00|6868|6866|6868|6866|6868|6867|6868|6866|0
1622047570000|2021-05-26 16:46:10||6867||6866||6867||6866|0
1622047600000|2021-05-26 16:46:40|6869|6867|6867|6866|6869|6867|6867|6866|0
1622047610000|2021-05-26 16:46:50|6866|6865|6866|6865|6866|6865|6866|6863|100
1622047620000|2021-05-26 16:47:00|6865|6864|6865|6864|6865|6865|6865|6863|0
1622047630000|2021-05-26 16:47:10|6866|6863|6866|6864|6866|6864|6865|6863|100
1622047640000|2021-05-26 16:47:20|6865|6863|6865|6864|6866|6864|6865|6863|0
1622047650000|2021-05-26 16:47:30|6866|6863|6866|6864|6866|6864|6865|6863|0
1622047660000|2021-05-26 16:47:40|6865|6863|6866|6864|6866|6865|6865|6863|0
1622047670000|2021-05-26 16:47:50|6867|6865|6868|6866|6868|6866|6867|6865|100
1622047680000|2021-05-26 16:48:00|6867|6865|6867|6865|6867|6865|6867|6865|100
1622047690000|2021-05-26 16:48:10|6868|6867|6868|6866|6868|6867|6868|6866|0
1622047700000|2021-05-26 16:48:20||6867||6867||6867||6866|0
1622047710000|2021-05-26 16:48:30|6867|6866|6869|6867|6869|6867|6867|6865|200
1622047720000|2021-05-26 16:48:40|6868|6866|6868|6866|6869|6867|6868|6866|0
1622047730000|2021-05-26 16:48:50|6869|6867|6870|6868|6870|6868|6869|6866|0
1622047740000|2021-05-26 16:49:00|6869|6867|6869|6868|6870|6868|6869|6867|0
1622047750000|2021-05-26 16:49:10|6868|6866|6869|6867|6869|6867|6868|6866|100
1622047760000|2021-05-26 16:49:20|6868|6865|6868|6867|6868|6867|6868|6865|0
1622047770000|2021-05-26 16:49:30|6869||6869||6869||6869||0
1622047780000|2021-05-26 16:49:40|6868||6868||6868||6868||0
1622047790000|2021-05-26 16:49:50|6869|6868|6870|6869|6871|6869|6869|6868|0
1622047800000|2021-05-26 16:50:00|6869|6867|6870|6867|6870|6868|6869|6867|100
1622047810000|2021-05-26 16:50:10|6869|6868|6870|6867|6870|6868|6869|6867|100
1622047820000|2021-05-26 16:50:20|6869|6868|6870|6868|6870|6868|6869|6867|0
1622047840000|2021-05-26 16:50:40|6869|6867|6870|6867|6870|6867|6869|6867|0
1622047850000|2021-05-26 16:50:50|6869|6868|6870|6868|6870|6868|6869|6867|0
1622047860000|2021-05-26 16:51:00||6867||6867||6867||6867|0
1622047870000|2021-05-26 16:51:10|6869|6868|6869|6868|6869|6868|6869|6868|0
1622047880000|2021-05-26 16:51:20|6868|6867|6868|6867|6868|6867|6868|6866|532
1622047890000|2021-05-26 16:51:30|6869|6866|6869|6867|6869|6867|6868|6866|200
1622047900000|2021-05-26 16:51:40|6870|6868|6870|6869|6870|6869|6869|6868|400
1622047910000|2021-05-26 16:51:50|6869|6868|6870|6868|6870|6868|6869|6866|0
1622047920000|2021-05-26 16:52:00|6871|6869|6871|6869|6871|6870|6871|6868|0
1622047930000|2021-05-26 16:52:10|6870|6868|6871|6868|6871|6869|6870|6868|0
1622047940000|2021-05-26 16:52:20|6870|6869|6871|6869|6871|6869|6870|6868|0
1622047950000|2021-05-26 16:52:30||6870||6870||6870||6869|0
1622047960000|2021-05-26 16:52:40|6872|6871|6872|6871|6873|6871|6872|6870|0
1622047970000|2021-05-26 16:52:50||6870||6871||6871||6870|0
1622047980000|2021-05-26 16:53:00|6871|6870|6872|6870|6872|6871|6871|6870|105
1622047990000|2021-05-26 16:53:10||6871||6871||6871||6870|0
1622048000000|2021-05-26 16:53:20||6870||6870||6871||6870|0
1622048010000|2021-05-26 16:53:30|6873|6871|6872|6871|6873|6871|6872|6870|0
1622048020000|2021-05-26 16:53:40|6871|6870|6871|6870|6872|6870|6871|6870|100
1622048040000|2021-05-26 16:54:00|6872|6871|6872|6870|6872|6871|6872|6870|400
1622048050000|2021-05-26 16:54:10|6873|6871|6873|6871|6873|6871|6873|6871|0
1622048060000|2021-05-26 16:54:20|6872||6873||6873||6872||0
1622048070000|2021-05-26 16:54:30|6872||6873||6873||6872||0
1622048080000|2021-05-26 16:54:40|6872||6872||6872||6872||0
1622048090000|2021-05-26 16:54:50|6873||6873||6873||6872||0
1622048100000|2021-05-26 16:55:00|6872|6872|6872|6871|6873|6872|6872|6871|100
1622048110000|2021-05-26 16:55:10|6873||6872||6873||6872||0
1622048120000|2021-05-26 16:55:20|6873||6872||6873||6872||0
1622048130000|2021-05-26 16:55:30|||||||||100
1622048160000|2021-05-26 16:56:00|||||||||213
1622048170000|2021-05-26 16:56:10|6871|6870|6872|6870|6872|6871|6871|6870|0
1622048180000|2021-05-26 16:56:20||6871||6871||6871||6870|0
1622048190000|2021-05-26 16:56:30||6870||6871||6871||6870|100
1622048200000|2021-05-26 16:56:40|6873|6872|6872|6871|6874|6872|6872|6870|200
1622048220000|2021-05-26 16:57:00|6873|6872|6873|6872|6873|6872|6872|6871|100
1622048230000|2021-05-26 16:57:10|6874|6871|6876|6874|6876|6874|6874|6871|910
1622048240000|2021-05-26 16:57:20|6875|6876|6879|6878|6880|6878|6875|6876|800
1622048250000|2021-05-26 16:57:30|6878|6877|6879|6878|6879|6878|6878|6877|499
1622048260000|2021-05-26 16:57:40||6877||6877||6877||6877|0
1622048270000|2021-05-26 16:57:50|6878||6878||6878||6878||0
1622048280000|2021-05-26 16:58:00|6879||6878||6879||6878||0
1622048290000|2021-05-26 16:58:10|6877|6876|6878|6876|6878|6877|6877|6876|600
1622048300000|2021-05-26 16:58:20|6877||6878||6878||6877||0
1622048310000|2021-05-26 16:58:30|6877|6875|6876|6875|6878|6875|6876|6874|580
1622048330000|2021-05-26 16:58:50|6877|6876|6877|6875|6877|6876|6877|6875|700
1622048340000|2021-05-26 16:59:00|6876|6876|6877|6874|6877|6876|6876|6874|0
1622048350000|2021-05-26 16:59:10|6876|6875|6876|6875|6876|6875|6876|6875|0
1622048360000|2021-05-26 16:59:20|6875|6874|6876|6875|6876|6875|6875|6874|300
1622048380000|2021-05-26 16:59:40||6874||6875||6875||6874|0
1622048400000|2021-05-26 17:00:00|6877|6876|6877|6876|6879|6877|6877|6876|835
1622048410000|2021-05-26 17:00:10|6878|6875|6880|6878|6880|6878|6877|6875|200
1622048420000|2021-05-26 17:00:20|6879|6877|6877|6875|6879|6877|6876|6875|100
1622048430000|2021-05-26 17:00:30|6878|6876|6878|6876|6878|6876|6877|6876|0
1622048440000|2021-05-26 17:00:40|6877|6875|6876|6874|6877|6875|6876|6874|100
1622048450000|2021-05-26 17:00:50|6877|6876|6878|6876|6878|6876|6877|6876|0
1622048460000|2021-05-26 17:01:00|6879|6877|6879|6877|6879|6877|6879|6876|0
1622048470000|2021-05-26 17:01:10|6878|6876|6877|6875|6879|6877|6877|6875|100
1622048480000|2021-05-26 17:01:20|6878|6876|6880|6879|6880|6879|6878|6876|239
1622048490000|2021-05-26 17:01:30|6881|6878|6881|6879|6881|6880|6880|6878|600
1622048500000|2021-05-26 17:01:40|6880|6878|6880|6878|6880|6879|6880|6878|100
1622048520000|2021-05-26 17:02:00|6879|6877|6879|6877|6880|6877|6878|6877|117
1622048530000|2021-05-26 17:02:10|6880|6878|6879|6877|6880|6878|6878|6877|0
1622048540000|2021-05-26 17:02:20|6880|6878|6878|6877|6880|6878|6878|6877|0
1622048550000|2021-05-26 17:02:30|6879|6878|6880|6878|6880|6878|6879|6877|800
1622048560000|2021-05-26 17:02:40|6881|6877|6880|6878|6881|6879|6880|6877|0
1622048570000|2021-05-26 17:02:50||6877||6878||6878||6877|0
1622048580000|2021-05-26 17:03:00|6881|6879|6880|6879|6881|6879|6880|6879|0
1622048590000|2021-05-26 17:03:10|6881|6880|6881|6879|6881|6880|6880|6879|0
1622048600000|2021-05-26 17:03:20||6880||6880||6880||6879|0
1622048610000|2021-05-26 17:03:30||6879||6879||6879||6879|0
1622048620000|2021-05-26 17:03:40|6880||6880||6880||6880||0
1622048630000|2021-05-26 17:03:50|6881||6880||6881||6880||200
1622048640000|2021-05-26 17:04:00|6881||6881||6881||6881||0
1622048650000|2021-05-26 17:04:10|6880|6880|6882|6880|6882|6881|6880|6880|100
1622048660000|2021-05-26 17:04:20||6881||6881||6881||6880|0
1622048670000|2021-05-26 17:04:30|6883|6882|6884|6883|6885|6883|6882|6882|100
1622048680000|2021-05-26 17:04:40|6885|6882|6883|6882|6886|6883|6883|6882|0
1622048690000|2021-05-26 17:04:50|6882|6881|6883|6882|6883|6882|6882|6881|300
1622048720000|2021-05-26 17:05:20|6884|6881|6885|6883|6885|6883|6884|6881|851
1622048730000|2021-05-26 17:05:30||6884||6884||6884||6883|0
1622048740000|2021-05-26 17:05:40|6886|6883|6884|6883|6886|6883|6884|6882|0
1622048750000|2021-05-26 17:05:50||6882||6883||6883||6882|0
1622048760000|2021-05-26 17:06:00||6882||6883||6883||6882|106
1622048780000|2021-05-26 17:06:20|6885|6884|6885|6884|6885|6884|6885|6884|400
1622048790000|2021-05-26 17:06:30||6883||6884||6884||6883|0
1622048800000|2021-05-26 17:06:40|6884|6883|6885|6883|6885|6884|6884|6883|100
1622048810000|2021-05-26 17:06:50|6884|6884|6885|6884|6885|6884|6884|6884|200
1622048820000|2021-05-26 17:07:00||6883||6883||6884||6883|300
1622048830000|2021-05-26 17:07:10|6884|6884|6885|6883|6885|6884|6884|6883|500
1622048840000|2021-05-26 17:07:20|6884|6882|6884|6882|6884|6883|6884|6882|100
1622048850000|2021-05-26 17:07:30|6885|6883|6885|6884|6885|6884|6885|6882|0
1622048860000|2021-05-26 17:07:40|6884|6883|6884|6883|6884|6884|6884|6882|0
1622048870000|2021-05-26 17:07:50|6885|6882|6885|6883|6885|6884|6884|6882|0
1622048880000|2021-05-26 17:08:00|6886|6884|6884|6882|6886|6884|6883|6882|260
1622048890000|2021-05-26 17:08:10|6883|6881|6880|6878|6883|6882|6879|6877|700
1622048900000|2021-05-26 17:08:20|6879|6877|6878|6877|6879|6877|6878|6877|100
1622048910000|2021-05-26 17:08:30|6879|6878|6880|6878|6880|6879|6879|6878|485
1622048920000|2021-05-26 17:08:40|6881|6879|6882|6880|6883|6881|6881|6878|800
1622048930000|2021-05-26 17:08:50|6883|6881|6882|6880|6883|6881|6882|6880|0
1622048940000|2021-05-26 17:09:00|6881|6879|6880|6877|6882|6880|6880|6877|0
1622048950000|2021-05-26 17:09:10|6879|6878|6881|6879|6882|6880|6879|6877|0
1622048960000|2021-05-26 17:09:20|6882|6880|6882|6880|6882|6880|6880|6878|0
1622048970000|2021-05-26 17:09:30|6881|6879|6881|6879|6881|6880|6881|6879|0
1622048980000|2021-05-26 17:09:40|6880|6878|6880|6879|6880|6879|6880|6878|0
1622049000000|2021-05-26 17:10:00|6879|6878|6879|6877|6879|6878|6879|6877|100
1622049010000|2021-05-26 17:10:10|6880|6878|6880|6879|6880|6879|6880|6877|0
1622049020000|2021-05-26 17:10:20|6881|6881|6882|6880|6882|6881|6881|6880|100
1622049030000|2021-05-26 17:10:30|6881|6881|6881|6880|6881|6881|6881|6880|100
1622049040000|2021-05-26 17:10:40|6882|6881|6882|6881|6882|6881|6882|6880|0
1622049050000|2021-05-26 17:10:50|6883|6882|6883|6882|6883|6882|6883|6881|100
1622049070000|2021-05-26 17:11:10|6882|6881|6882|6880|6882|6882|6882|6880|500
1622049080000|2021-05-26 17:11:20|6881|6879|6883|6881|6883|6881|6881|6879|100
1622049090000|2021-05-26 17:11:30|6882|6880|6882|6881|6883|6881|6882|6879|0
1622049100000|2021-05-26 17:11:40|6883|6882|6883|6881|6883|6882|6883|6881|0
1622049110000|2021-05-26 17:11:50|6882||6882||6882||6882||0
1622049120000|2021-05-26 17:12:00||6880||6881||6881||6880|100
1622049140000|2021-05-26 17:12:20|6883|6882|6883|6882|6883|6882|6883|6882|400
1622049150000|2021-05-26 17:12:30||6881||6882||6882||6881|0
1622049160000|2021-05-26 17:12:40||6881||6881||6881||6881|100
1622049170000|2021-05-26 17:12:50||6882||6882||6882||6881|0
1622049180000|2021-05-26 17:13:00||6881||6882||6882||6881|0
1622049190000|2021-05-26 17:13:10|6884|6883|6884|6883|6885|6884|6884|6883|511
1622049200000|2021-05-26 17:13:20|||||||||100
1622049210000|2021-05-26 17:13:30|6883|6882|6884|6883|6884|6883|6883|6882|300
1622049230000|2021-05-26 17:13:50|6885|6884|6885|6884|6886|6885|6885|6884|600
1622049240000|2021-05-26 17:14:00|6886|6883|6885|6884|6886|6884|6885|6883|0
1622049250000|2021-05-26 17:14:10|6886||6886||6886||6885||0
1622049260000|2021-05-26 17:14:20|6887|6885|6887|6885|6887|6885|6887|6884|0
1622049270000|2021-05-26 17:14:30|6888|6886|6887|6885|6888|6886|6887|6885|300
1622049280000|2021-05-26 17:14:40|6886||6886||6886||6886||0
1622049290000|2021-05-26 17:14:50|6887||6886||6887||6886||0
1622049300000|2021-05-26 17:15:00|6885|6883|6885|6883|6885|6883|6885|6883|200
1622049310000|2021-05-26 17:15:10|6884||6884||6884||6884||0
1622049330000|2021-05-26 17:15:30|6885|6884|6886|6884|6886|6885|6885|6884|200
1622049340000|2021-05-26 17:15:40|6887|6885|6887|6885|6887|6886|6887|6885|0
1622049350000|2021-05-26 17:15:50|6886|6886|6886|6885|6886|6886|6886|6885|100
1622049360000|2021-05-26 17:16:00|6888|6886|6888|6886|6888|6886|6888|6886|161
1622049370000|2021-05-26 17:16:10|6887|6885|6886|6884|6887|6885|6885|6884|510
1622049380000|2021-05-26 17:16:20||6885||6884||6885||6884|0
1622049390000|2021-05-26 17:16:30|6885|6885|6885|6884|6886|6885|6885|6884|651
1622049400000|2021-05-26 17:16:40|6886||6885||6886||6885||0
1622049410000|2021-05-26 17:16:50|6886|6885|6886|6884|6886|6885|6886|6884|100
1622049420000|2021-05-26 17:17:00|6885||6886||6886||6885||100
1622049430000|2021-05-26 17:17:10|6885||6885||6885||6885||0
1622049440000|2021-05-26 17:17:20|6886|6885|6885|6884|6886|6885|6885|6884|113
1622049460000|2021-05-26 17:17:40|6884|6883|6884|6881|6884|6883|6884|6881|200
1622049470000|2021-05-26 17:17:50|6883|6882|6883|6882|6884|6882|6883|6882|100
1622049480000|2021-05-26 17:18:00|6884|6883|6884|6882|6884|6883|6884|6882|101
1622049490000|2021-05-26 17:18:10||6883||6882||6883||6882|0
1622049500000|2021-05-26 17:18:20||6883||6882||6883||6882|0
1622049510000|2021-05-26 17:18:30||6883||6883||6883||6882|0
1622049520000|2021-05-26 17:18:40|6885|6884|6885|6884|6885|6884|6884|6883|511
1622049540000|2021-05-26 17:19:00|6886|6883|6886|6885|6886|6885|6886|6883|2700
1622049570000|2021-05-26 17:19:30|6887|6886|6887|6886|6888|6886|6886|6886|424
1622049580000|2021-05-26 17:19:40|6888|6887|6888|6887|6888|6887|6888|6886|300
1622049590000|2021-05-26 17:19:50|6889||6889||6889||6889||0
1622049600000|2021-05-26 17:20:00|6888|6888|6890|6888|6890|6888|6888|6888|0
1622049610000|2021-05-26 17:20:10|6891|6889|6891|6888|6891|6889|6890|6888|203
1622049620000|2021-05-26 17:20:20|6890|6889|6891|6890|6891|6890|6890|6888|200
1622049630000|2021-05-26 17:20:30|6892|6891|6892|6890|6892|6891|6892|6890|407
1622049640000|2021-05-26 17:20:40|6893|6891|6893|6891|6893|6891|6893|6890|0
1622049650000|2021-05-26 17:20:50||6892||6892||6892||6891|0
1622049670000|2021-05-26 17:21:10|6892|6891|6892|6891|6893|6891|6892|6891|100
1622049680000|2021-05-26 17:21:20|6893|6892|6893|6892|6893|6892|6892|6891|0
1622049690000|2021-05-26 17:21:30||6891||6891||6892||6891|0
1622049700000|2021-05-26 17:21:40|6892||6892||6893||6892||0
1622049720000|2021-05-26 17:22:00|6893|6890|6893|6892|6893|6892|6893|6890|100
1622049730000|2021-05-26 17:22:10|6892|6891|6892|6890|6892|6891|6891|6889|200
1622049740000|2021-05-26 17:22:20|6891|6891|6892|6890|6892|6891|6891|6890|0
1622049750000|2021-05-26 17:22:30||6891||6890||6891||6890|0
1622049760000|2021-05-26 17:22:40||6891||6890||6891||6890|100
1622049770000|2021-05-26 17:22:50|6891|6891|6891|6889|6891|6891|6891|6889|0
1622049780000|2021-05-26 17:23:00||6890||6889||6890||6889|0
1622049790000|2021-05-26 17:23:10|6892|6890|6891|6889|6892|6890|6891|6889|0
1622049810000|2021-05-26 17:23:30|6890|6888|6891|6889|6891|6889|6889|6888|100
1622049820000|2021-05-26 17:23:40|6890|6888|6890|6889|6891|6889|6890|6888|0
1622049830000|2021-05-26 17:23:50|6892|6888|6891|6890|6892|6890|6891|6888|0
1622049840000|2021-05-26 17:24:00|6892|6891|6892|6890|6893|6891|6891|6890|0
1622049850000|2021-05-26 17:24:10|6893|6891|6892|6891|6893|6891|6892|6890|0
1622049870000|2021-05-26 17:24:30|6893||6892||6893||6892||0
1622049880000|2021-05-26 17:24:40|6894|6892|6894|6892|6894|6893|6894|6892|0
1622049890000|2021-05-26 17:24:50|6895|6893|6896|6895|6897|6895|6894|6892|800
1622049900000|2021-05-26 17:25:00||6894||6895||6895||6894|100
1622049910000|2021-05-26 17:25:10|6895|6894|6897|6896|6898|6896|6895|6893|1442
1622049920000|2021-05-26 17:25:20|6898|6897|6899|6897|6899|6897|6898|6897|0
1622049930000|2021-05-26 17:25:30|6898||6898||6898||6898||0
1622049940000|2021-05-26 17:25:40|6899|6898|6899|6898|6900|6899|6899|6898|1501
1622049950000|2021-05-26 17:25:50|6900|6897|6902|6900|6903|6900|6899|6897|2028
1622049960000|2021-05-26 17:26:00|6901|6899|6901|6899|6902|6900|6901|6899|0
1622049970000|2021-05-26 17:26:10|6900|6900|6901|6899|6901|6900|6899|6898|407
1622049980000|2021-05-26 17:26:20|6900|6900|6901|6900|6901|6900|6900|6900|0
1622049990000|2021-05-26 17:26:30|6902|6899|6903|6901|6903|6901|6902|6899|578
1622050000000|2021-05-26 17:26:40|6902|6902|6901|6899|6903|6902|6901|6899|100
1622050010000|2021-05-26 17:26:50|6902|6900|6903|6901|6904|6902|6901|6900|200
1622050020000|2021-05-26 17:27:00|6902|6900|6901|6900|6902|6900|6901|6900|200
1622050030000|2021-05-26 17:27:10|6902||6901||6902||6901||0
1622050040000|2021-05-26 17:27:20|6902|6901|6903|6901|6903|6902|6902|6901|800
1622050050000|2021-05-26 17:27:30|6902|6900|6904|6902|6904|6902|6902|6900|0
1622050060000|2021-05-26 17:27:40|6903|6901|6903|6901|6903|6901|6903|6901|0
1622050070000|2021-05-26 17:27:50|6904|6902|6904|6902|6904|6903|6903|6901|100
1622050080000|2021-05-26 17:28:00|6903|6901|6904|6902|6904|6902|6903|6901|0
1622050110000|2021-05-26 17:28:30||6903||6902||6903||6902|100
1622050120000|2021-05-26 17:28:40|6903||6903||6904||6903||0
1622050130000|2021-05-26 17:28:50|6904|6903|6903|6902|6904|6903|6903|6902|500
1622050140000|2021-05-26 17:29:00|6904|6903|6903|6902|6904|6903|6903|6902|100
1622050150000|2021-05-26 17:29:10|6904|6903|6905|6903|6905|6903|6904|6903|0
1622050160000|2021-05-26 17:29:20|6904|6902|6904|6902|6904|6902|6904|6902|0
1622050170000|2021-05-26 17:29:30|6905|6903|6901|6899|6905|6903|6901|6899|200
1622050180000|2021-05-26 17:29:40|6902|6900|6902|6900|6902|6900|6901|6899|0
1622050190000|2021-05-26 17:29:50|6901|6898|6900|6898|6902|6898|6900|6898|300
1622050200000|2021-05-26 17:30:00|6901|6899|6900|6899|6901|6899|6900|6899|0
1622050210000|2021-05-26 17:30:10|6901|6900|6901|6900|6901|6900|6901|6899|100
1622050220000|2021-05-26 17:30:20||6899||6900||6900||6899|100
1622050230000|2021-05-26 17:30:30|6902|6899|6901|6899|6902|6900|6901|6899|108
1622050240000|2021-05-26 17:30:40|6902|6900|6902|6900|6902|6900|6901|6899|100
1622050250000|2021-05-26 17:30:50|6901|6901|6902|6900|6902|6901|6900|6898|300
1622050260000|2021-05-26 17:31:00|6903|6901|6901|6900|6903|6902|6901|6900|300
1622050280000|2021-05-26 17:31:20|6900|6899|6902|6900|6902|6901|6900|6898|600
1622050290000|2021-05-26 17:31:30|6901|6901|6901|6900|6901|6901|6901|6900|0
1622050300000|2021-05-26 17:31:40|6902|6901|6903|6900|6903|6901|6901|6900|0
1622050310000|2021-05-26 17:31:50|6902|6901|6902|6900|6903|6901|6902|6900|0
1622050320000|2021-05-26 17:32:00|6903|6901|6903|6901|6903|6902|6903|6901|100
1622050330000|2021-05-26 17:32:10|6902|6902|6902|6900|6902|6902|6902|6900|0
1622050340000|2021-05-26 17:32:20||6901||6900||6901||6900|0
1622050350000|2021-05-26 17:32:30|6903|6901|6903|6901|6903|6902|6903|6901|100
1622050360000|2021-05-26 17:32:40||6902||6901||6902||6901|200
1622050370000|2021-05-26 17:32:50||6900||6900||6902||6900|0
1622050380000|2021-05-26 17:33:00|6902|6902|6903|6901|6903|6902|6902|6900|100
1622050390000|2021-05-26 17:33:10|6902|6900|6901|6900|6902|6900|6900|6899|501
1622050400000|2021-05-26 17:33:20|6902|6899|6898|6896|6902|6899|6898|6896|0
1622050410000|2021-05-26 17:33:30|6899|6895|6898|6897|6899|6897|6897|6895|0
1622050420000|2021-05-26 17:33:40|6897|6896|6897|6895|6897|6896|6897|6895|0
1622050430000|2021-05-26 17:33:50||6896||6896||6896||6895|0
1622050440000|2021-05-26 17:34:00|6899|6895|6896|6894|6899|6895|6895|6893|0
1622050450000|2021-05-26 17:34:10|6895|6895|6896|6894|6896|6895|6895|6894|0
1622050460000|2021-05-26 17:34:20|6895|6895|6896|6894|6896|6895|6895|6894|0
1622050470000|2021-05-26 17:34:30||6895||6894||6895||6894|0
1622050480000|2021-05-26 17:34:40||6895||6894||6895||6894|0
1622050490000|2021-05-26 17:34:50||6895||6895||6895||6894|0
1622050510000|2021-05-26 17:35:10|||||||||300
1622050520000|2021-05-26 17:35:20|6897|6896|6897|6895|6898|6896|6897|6895|932
1622050530000|2021-05-26 17:35:30|6896|6896|6897|6896|6897|6896|6895|6893|1024
1622050540000|2021-05-26 17:35:40|6896|6895|6897|6896|6897|6896|6896|6894|100
1622050550000|2021-05-26 17:35:50|6898||6898||6898||6897||0
1622050560000|2021-05-26 17:36:00|6897|6895|6898|6897|6898|6897|6897|6895|0
1622050570000|2021-05-26 17:36:10|||||||||100
1622050580000|2021-05-26 17:36:20|||||||||100
1622050590000|2021-05-26 17:36:30|6897|6896|6897|6895|6897|6896|6897|6895|800
1622050600000|2021-05-26 17:36:40|6896|6894|6895|6894|6896|6894|6895|6893|0
1622050610000|2021-05-26 17:36:50||6893||6894||6894||6893|0
1622050620000|2021-05-26 17:37:00|6896|6895|6896|6895|6896|6895|6896|6895|300
1622050630000|2021-05-26 17:37:10|6897|6896|6898|6896|6898|6896|6897|6895|270
1622050640000|2021-05-26 17:37:20|6897|6895|6899|6897|6899|6897|6897|6895|0
1622050650000|2021-05-26 17:37:30|6898|6896|6898|6896|6899|6897|6898|6896|100
1622050660000|2021-05-26 17:37:40|6900|6897|6900|6898|6900|6898|6899|6897|100
1622050670000|2021-05-26 17:37:50|6899|6897|6899|6897|6899|6897|6899|6897|100
1622050680000|2021-05-26 17:38:00|6901|6898|6901|6899|6901|6899|6900|6898|127
1622050690000|2021-05-26 17:38:10||6900||6899||6900||6899|0
1622050700000|2021-05-26 17:38:20|6900|6900|6901|6899|6902|6900|6900|6899|100
1622050710000|2021-05-26 17:38:30|6900|6900|6902|6900|6902|6900|6900|6900|0
1622050720000|2021-05-26 17:38:40|6901||6901||6902||6901||0
1622050730000|2021-05-26 17:38:50|6902||6901||6902||6901||0
1622050740000|2021-05-26 17:39:00|6900|6899|6902|6900|6903|6901|6899|6897|500
1622050750000|2021-05-26 17:39:10|6901|6899|6902|6900|6902|6900|6901|6899|0
1622050760000|2021-05-26 17:39:20|6901|6899|6902|6899|6902|6900|6901|6899|0
1622050770000|2021-05-26 17:39:30|6901|6900|6901|6899|6902|6900|6901|6899|0
1622050780000|2021-05-26 17:39:40|6902|6900|6900|6899|6902|6900|6900|6898|0
1622050790000|2021-05-26 17:39:50|6901||6902||6902||6901||0
1622050800000|2021-05-26 17:40:00|6900||6901||6902||6900||0
1622050810000|2021-05-26 17:40:10|6900|6898|6900|6898|6900|6898|6900|6898|0
1622050820000|2021-05-26 17:40:20|6901|6899|6901|6899|6901|6900|6900|6899|214
1622050830000|2021-05-26 17:40:30|6900|6900|6901|6900|6901|6900|6900|6899|0
1622050840000|2021-05-26 17:40:40|6902|6901|6903|6901|6903|6901|6902|6901|383
1622050850000|2021-05-26 17:40:50|6902|6900|6903|6901|6904|6902|6902|6900|100
1622050860000|2021-05-26 17:41:00|6904|6902|6905|6903|6905|6903|6903|6902|200
1622050870000|2021-05-26 17:41:10|6904||6904||6905||6904||0
1622050880000|2021-05-26 17:41:20|6903|6902|6902|6900|6903|6902|6902|6900|101
1622050890000|2021-05-26 17:41:30|6901||6901||6902||6901||0
1622050900000|2021-05-26 17:41:40|6902||6901||6902||6901||0
1622050910000|2021-05-26 17:41:50|6902|6898|6899|6898|6902|6898|6899|6898|310
1622050920000|2021-05-26 17:42:00|6900|6899|6900|6899|6901|6899|6899|6898|0
1622050930000|2021-05-26 17:42:10|6901|6898|6900|6899|6902|6900|6899|6897|300
1622050940000|2021-05-26 17:42:20|6901|6898|6901|6899|6901|6899|6899|6897|600
1622050950000|2021-05-26 17:42:30|6899|6898|6898|6896|6899|6898|6897|6895|100
1622050960000|2021-05-26 17:42:40|6899|6897|6899|6897|6899|6897|6898|6897|0
1622050970000|2021-05-26 17:42:50|6898|6898|6898|6897|6898|6898|6898|6897|0
1622050980000|2021-05-26 17:43:00|6899|6898|6900|6898|6900|6898|6899|6897|599
1622050990000|2021-05-26 17:43:10|6901|6899|6901|6899|6901|6900|6900|6899|100
1622051000000|2021-05-26 17:43:20|6902|6900|6903|6900|6903|6900|6901|6900|0
1622051010000|2021-05-26 17:43:30|6902|6901|6902|6900|6902|6901|6901|6900|100
1622051020000|2021-05-26 17:43:40|6901|6899|6901|6899|6902|6899|6901|6899|100
1622051030000|2021-05-26 17:43:50|6900|6900|6900|6899|6900|6900|6900|6898|300
1622051040000|2021-05-26 17:44:00|6899|6897|6899|6897|6900|6899|6899|6897|268
1622051050000|2021-05-26 17:44:10|6900|6898|6899|6898|6900|6898|6899|6897|0
1622051060000|2021-05-26 17:44:20|6900||6899||6900||6899||0
1622051070000|2021-05-26 17:44:30|6900|6897|6900|6897|6901|6897|6898|6897|200
1622051080000|2021-05-26 17:44:40|6899|6896|6898|6896|6899|6896|6897|6895|0
1622051090000|2021-05-26 17:44:50|6897|6897|6898|6897|6898|6897|6897|6896|400
1622051100000|2021-05-26 17:45:00|6899|6898|6899|6897|6900|6898|6898|6897|611
1622051110000|2021-05-26 17:45:10|6898|6898|6899|6898|6899|6898|6898|6898|100
1622051120000|2021-05-26 17:45:20|6900|6897|6897|6896|6900|6898|6897|6896|200
1622051130000|2021-05-26 17:45:30|6898|6898|6900|6899|6900|6899|6898|6897|200
1622051140000|2021-05-26 17:45:40|6901|6900|6901|6900|6902|6900|6901|6899|200
1622051150000|2021-05-26 17:45:50|6900|6899|6901|6900|6901|6900|6900|6898|101
1622051160000|2021-05-26 17:46:00||6899||6900||6900||6899|0
1622051170000|2021-05-26 17:46:10|6903|6901|6903|6901|6903|6902|6902|6900|353
1622051180000|2021-05-26 17:46:20|6902|6900|6900|6899|6902|6901|6900|6898|100
1622051190000|2021-05-26 17:46:30|6901||6901||6901||6901||0
1622051200000|2021-05-26 17:46:40|6900|6897|6899|6897|6901|6897|6898|6896|300
1622051210000|2021-05-26 17:46:50|6898|6896|6898|6897|6898|6897|6897|6894|0
1622051220000|2021-05-26 17:47:00|6897|6896|6896|6894|6898|6897|6896|6894|200
1622051230000|2021-05-26 17:47:10|6897|6895|6899|6897|6899|6897|6896|6894|200
1622051240000|2021-05-26 17:47:20|6900|6898|6902|6900|6902|6900|6900|6898|213
1622051250000|2021-05-26 17:47:30|6900|6899|6902|6900|6902|6900|6900|6899|0
1622051260000|2021-05-26 17:47:40|6901|6899|6900|6898|6902|6900|6900|6898|0
1622051270000|2021-05-26 17:47:50|6901|6899|6901|6899|6901|6899|6900|6898|0
1622051280000|2021-05-26 17:48:00|6900|6900|6901|6900|6901|6900|6900|6900|0
1622051290000|2021-05-26 17:48:10||6899||6899||6900||6899|0
1622051300000|2021-05-26 17:48:20|6900|6898|6902|6901|6903|6901|6900|6898|400
1622051310000|2021-05-26 17:48:30|6903||6903||6903||6903||100
1622051320000|2021-05-26 17:48:40||6902||6901||6902||6901|0
1622051330000|2021-05-26 17:48:50|6902|6900|6901|6899|6902|6901|6900|6899|152
1622051340000|2021-05-26 17:49:00|6900|6898|6900|6899|6901|6899|6900|6898|200
1622051350000|2021-05-26 17:49:10|6901|6900|6903|6901|6903|6901|6901|6899|0
1622051360000|2021-05-26 17:49:20||6902||6902||6902||6901|100
1622051370000|2021-05-26 17:49:30|6902|6901|6902|6900|6902|6901|6902|6900|100
1622051380000|2021-05-26 17:49:40|6901|6901|6903|6901|6903|6901|6901|6900|200
1622051390000|2021-05-26 17:49:50|6902|6900|6902|6900|6902|6900|6901|6900|0
1622051400000|2021-05-26 17:50:00|6901||6901||6902||6901||0
1622051410000|2021-05-26 17:50:10|6900|6899|6899|6896|6901|6899|6898|6896|600
1622051420000|2021-05-26 17:50:20|6898|6895|6897|6895|6898|6896|6897|6895|0
1622051430000|2021-05-26 17:50:30||6896||6896||6896||6896|0
1622051450000|2021-05-26 17:50:50|6898|6897|6897|6896|6898|6897|6897|6896|420
1622051460000|2021-05-26 17:51:00|6896|6895|6896|6894|6896|6895|6896|6894|200
1622051470000|2021-05-26 17:51:10|6897|6895|6898|6897|6898|6897|6897|6895|100
1622051480000|2021-05-26 17:51:20|6899|6898|6899|6898|6899|6898|6898|6897|400
1622051490000|2021-05-26 17:51:30|6900|6897|6900|6898|6900|6899|6899|6897|400
1622051500000|2021-05-26 17:51:40|6899|6897|6898|6897|6899|6897|6898|6897|400
1622051520000|2021-05-26 17:52:00|6897|6896|6895|6894|6897|6896|6895|6894|400
1622051530000|2021-05-26 17:52:10|6894|6893|6895|6893|6896|6894|6894|6893|100
1622051540000|2021-05-26 17:52:20|6894|6892|6896|6895|6896|6895|6894|6892|103
1622051550000|2021-05-26 17:52:30|6897|6896|6898|6896|6898|6896|6896|6896|200
1622051560000|2021-05-26 17:52:40|6897|6895|6896|6895|6897|6895|6896|6895|300
1622051570000|2021-05-26 17:52:50|6897|6896|6900|6899|6900|6899|6897|6896|2138
1622051580000|2021-05-26 17:53:00|6899|6898|6900|6899|6900|6899|6899|6898|400
1622051590000|2021-05-26 17:53:10|6899|6898|6900|6899|6900|6899|6899|6898|400
1622051600000|2021-05-26 17:53:20|6899|6898|6899|6898|6900|6898|6899|6897|121
1622051610000|2021-05-26 17:53:30|6898|6897|6898|6897|6898|6897|6897|6896|600
1622051620000|2021-05-26 17:53:40|6899|6898|6900|6898|6900|6899|6899|6898|300
1622051630000|2021-05-26 17:53:50|6899|6897|6899|6898|6899|6898|6899|6897|100
1622051640000|2021-05-26 17:54:00||6897||6898||6898||6897|300
1622051650000|2021-05-26 17:54:10||6897||6898||6898||6897|0
1622051660000|2021-05-26 17:54:20|||||||||100
1622051680000|2021-05-26 17:54:40|6900|6899|6901|6899|6901|6900|6900|6899|2235
1622051690000|2021-05-26 17:54:50|6900|6900|6901|6899|6902|6900|6900|6899|100
1622051700000|2021-05-26 17:55:00|6902|6900|6901|6900|6902|6900|6901|6899|100
1622051710000|2021-05-26 17:55:10|6902||6902||6902||6901||400
1622051720000|2021-05-26 17:55:20|6901||6902||6902||6901||0
1622051740000|2021-05-26 17:55:40|6904|6901|6903|6902|6904|6903|6902|6901|700
1622051750000|2021-05-26 17:55:50|6904|6903|6904|6903|6905|6904|6904|6903|500
1622051760000|2021-05-26 17:56:00|6905|6904|6905|6903|6906|6905|6904|6903|700
1622051770000|2021-05-26 17:56:10|6906|6904|6905|6904|6906|6905|6905|6904|400
1622051780000|2021-05-26 17:56:20|6906|6903|6904|6902|6906|6903|6904|6902|200
1622051790000|2021-05-26 17:56:30|6903|6903|6905|6903|6906|6904|6903|6901|100
1622051800000|2021-05-26 17:56:40|6906|6904|6905|6903|6906|6904|6904|6903|0
1622051810000|2021-05-26 17:56:50|6906|6904|6905|6903|6906|6904|6904|6902|300
1622051820000|2021-05-26 17:57:00|6904|6902|6905|6903|6905|6903|6904|6902|0
1622051830000|2021-05-26 17:57:10|6904|6902|6904|6902|6905|6903|6903|6902|200
1622051840000|2021-05-26 17:57:20|6903|6901|6903|6901|6904|6902|6903|6900|0
1622051850000|2021-05-26 17:57:30|6902|6902|6902|6900|6902|6902|6902|6900|100
1622051860000|2021-05-26 17:57:40|6901||6902||6902||6901||0
1622051870000|2021-05-26 17:57:50|6901||6902||6902||6901||0
1622051880000|2021-05-26 17:58:00|6901|6899|6902|6901|6902|6901|6900|6899|800
1622051890000|2021-05-26 17:58:10|6904|6900|6904|6903|6904|6903|6904|6900|800
1622051900000|2021-05-26 17:58:20|6905||6904||6905||6904||0
1622051910000|2021-05-26 17:58:30|6905||6904||6905||6904||0
1622051920000|2021-05-26 17:58:40|6903|6902|6903|6902|6903|6902|6903|6902|688
1622051950000|2021-05-26 17:59:10|6905|6903|6904|6903|6905|6903|6904|6903|600
1622051960000|2021-05-26 17:59:20|6905|6902|6902|6900|6905|6902|6902|6900|400
1622051970000|2021-05-26 17:59:30|6901||6901||6901||6901||0
1622051990000|2021-05-26 17:59:50||6899||6900||6900||6899|0
1622052000000|2021-05-26 18:00:00|6902|6901|6904|6902|6904|6902|6902|6901|301
1622052010000|2021-05-26 18:00:10|6903|6901|6901|6900|6903|6901|6901|6900|149
1622052020000|2021-05-26 18:00:20|6902|6899|6901|6900|6902|6900|6901|6899|0
1622052030000|2021-05-26 18:00:30|6902||6901||6902||6901||0
1622052040000|2021-05-26 18:00:40|6902||6902||6902||6901||0
1622052050000|2021-05-26 18:00:50|6901|6901|6902|6901|6902|6901|6901|6900|0
1622052060000|2021-05-26 18:01:00|||||||||100
1622052070000|2021-05-26 18:01:10|6903|6902|6902|6901|6904|6902|6902|6901|1211
1622052080000|2021-05-26 18:01:20|6903|6902|6902|6900|6903|6902|6902|6900|0
1622052090000|2021-05-26 18:01:30|6901|6901|6902|6900|6902|6901|6901|6900|100
1622052100000|2021-05-26 18:01:40|6901||6902||6902||6901||0
1622052110000|2021-05-26 18:01:50|6901||6901||6902||6901||0
1622052120000|2021-05-26 18:02:00|6902||6901||6902||6901||0
1622052140000|2021-05-26 18:02:20|||||||||200
1622052160000|2021-05-26 18:02:40|6902||6902||6902||6902||0
1622052170000|2021-05-26 18:02:50|6901|6899|6901|6900|6901|6900|6901|6899|100
1622052180000|2021-05-26 18:03:00||6899||6900||6900||6899|400
1622052190000|2021-05-26 18:03:10|6900|6899|6900|6899|6900|6899|6900|6899|800
1622052200000|2021-05-26 18:03:20|6901|6900|6901|6900|6902|6900|6901|6900|300
1622052210000|2021-05-26 18:03:30|6902||6901||6902||6901||100
1622052220000|2021-05-26 18:03:40|6902||6901||6902||6901||0
1622052230000|2021-05-26 18:03:50|6902||6902||6902||6902||0
1622052240000|2021-05-26 18:04:00|6901||6901||6901||6901||0
1622052250000|2021-05-26 18:04:10|6900|6899|6900|6897|6900|6899|6900|6897|300
1622052260000|2021-05-26 18:04:20|6899|6898|6899|6896|6901|6899|6899|6896|400
1622052270000|2021-05-26 18:04:30|6900|6898|6901|6899|6901|6899|6900|6898|300
1622052280000|2021-05-26 18:04:40|6900|6900|6902|6901|6902|6901|6900|6900|100
1622052290000|2021-05-26 18:04:50|6903|6902|6904|6902|6904|6902|6902|6901|300
1622052300000|2021-05-26 18:05:00|6903|6903|6903|6902|6904|6903|6903|6901|800
1622052310000|2021-05-26 18:05:10|6904||6903||6904||6903||0
1622052320000|2021-05-26 18:05:20|6902|6901|6904|6903|6904|6903|6902|6901|301
1622052350000|2021-05-26 18:05:50|6905|6904|6904|6903|6905|6904|6904|6903|120
1622052360000|2021-05-26 18:06:00|6905||6905||6905||6904||0
1622052370000|2021-05-26 18:06:10|6904||6904||6904||6904||0
1622052410000|2021-05-26 18:06:50|6905|6904|6905|6904|6905|6904|6905|6903|100
1622052420000|2021-05-26 18:07:00|6904|6903|6905|6902|6905|6903|6904|6902|100
1622052430000|2021-05-26 18:07:10|6904|6900|6904|6903|6904|6903|6904|6900|200
1622052460000|2021-05-26 18:07:40|6905|6904|6906|6905|6907|6905|6905|6904|563
1622052480000|2021-05-26 18:08:00|6908|6906|6909|6907|6910|6908|6908|6906|1290
1622052490000|2021-05-26 18:08:10|6908|6908|6909|6907|6909|6908|6908|6907|100
1622052500000|2021-05-26 18:08:20|6910|6908|6909|6907|6910|6908|6909|6907|0
1622052510000|2021-05-26 18:08:30|6910|6908|6909|6908|6910|6909|6909|6908|200
1622052520000|2021-05-26 18:08:40|6910|6907|6909|6907|6910|6908|6908|6907|200
1622052530000|2021-05-26 18:08:50|6908||6909||6909||6908||0
1622052540000|2021-05-26 18:09:00|6910|6908|6909|6907|6911|6909|6909|6907|400
1622052550000|2021-05-26 18:09:10||6908||6907||6908||6907|0
1622052560000|2021-05-26 18:09:20|6908|6906|6907|6906|6909|6906|6907|6905|200
1622052570000|2021-05-26 18:09:30|6908|6907|6908|6906|6908|6907|6907|6906|500
1622052580000|2021-05-26 18:09:40|6909|6907|6908|6906|6909|6907|6908|6906|0
1622052590000|2021-05-26 18:09:50|6909|6907|6908|6906|6909|6907|6908|6906|0
1622052600000|2021-05-26 18:10:00|6909|6907|6909|6908|6910|6909|6907|6906|500
1622052620000|2021-05-26 18:10:20|6910||6909||6910||6909||0
1622052630000|2021-05-26 18:10:30|6910|6909|6910|6908|6910|6909|6910|6908|0
1622052640000|2021-05-26 18:10:40|6911|6909|6911|6909|6911|6909|6911|6909|100
1622052650000|2021-05-26 18:10:50|6912|6910|6911|6910|6912|6910|6911|6909|0
1622052660000|2021-05-26 18:11:00|6912|6909|6911|6909|6912|6911|6911|6909|200
1622052670000|2021-05-26 18:11:10|6912|6910|6912|6910|6912|6910|6912|6909|400
1622052680000|2021-05-26 18:11:20|6911|6911|6912|6911|6913|6911|6911|6911|159
1622052690000|2021-05-26 18:11:30|6913||6913||6913||6912||0
1622052700000|2021-05-26 18:11:40|6912||6912||6913||6912||100
1622052710000|2021-05-26 18:11:50|6913||6913||6913||6912||0
1622052720000|2021-05-26 18:12:00|6912||6912||6913||6912||0
1622052730000|2021-05-26 18:12:10|6911|6910|6911|6910|6911|6910|6910|6909|400
1622052740000|2021-05-26 18:12:20||6909||6910||6910||6909|176
1622052750000|2021-05-26 18:12:30|6912|6911|6912|6910|6912|6911|6912|6910|200
1622052760000|2021-05-26 18:12:40|6913|6911|6913|6911|6913|6912|6912|6911|345
1622052770000|2021-05-26 18:12:50|6912|6912|6912|6911|6913|6912|6912|6911|159
1622052790000|2021-05-26 18:13:10|||||||||100
1622052810000|2021-05-26 18:13:30|6913|6910|6910|6909|6913|6910|6910|6908|400
1622052820000|2021-05-26 18:13:40|6911|6910|6913|6911|6914|6912|6911|6910|1289
1622052830000|2021-05-26 18:13:50|6912|6912|6912|6910|6913|6912|6912|6910|100
1622052840000|2021-05-26 18:14:00||6911||6911||6911||6911|0
1622052860000|2021-05-26 18:14:20|6911|6910|6915|6913|6916|6913|6911|6910|400
1622052870000|2021-05-26 18:14:30|6916|6914|6917|6915|6917|6915|6916|6914|0
1622052890000|2021-05-26 18:14:50|6919|6916|6918|6917|6919|6917|6918|6916|0
1622052900000|2021-05-26 18:15:00|6917|6916|6919|6917|6919|6917|6917|6915|1000
1622052910000|2021-05-26 18:15:10|6918|6916|6917|6916|6918|6916|6917|6915|0
1622052940000|2021-05-26 18:15:40|||||||||100
1622052950000|2021-05-26 18:15:50|6918|6917|6919|6917|6919|6917|6918|6917|804
1622052960000|2021-05-26 18:16:00|6918|6916|6918|6916|6919|6916|6918|6916|800
1622052970000|2021-05-26 18:16:10|6917|6915|6919|6918|6919|6918|6916|6915|500
1622053000000|2021-05-26 18:16:40|6920|6919|6919|6918|6921|6919|6919|6918|0
1622053010000|2021-05-26 18:16:50|6920||6919||6920||6919||100
1622053020000|2021-05-26 18:17:00|6920||6920||6920||6919||0
1622053030000|2021-05-26 18:17:10|6919|6917|6918|6916|6919|6917|6918|6916|100
1622053040000|2021-05-26 18:17:20||6917||6917||6917||6917|0
1622053050000|2021-05-26 18:17:30|6919|6918|6920|6918|6921|6918|6919|6918|1219
1622053060000|2021-05-26 18:17:40|6921|6917|6919|6917|6921|6918|6919|6917|0
1622053070000|2021-05-26 18:17:50||6918||6918||6918||6918|0
1622053080000|2021-05-26 18:18:00|6921|6919|6920|6918|6921|6919|6920|6918|0
1622053090000|2021-05-26 18:18:10|6919|6916|6919|6918|6920|6918|6919|6916|200
1622053100000|2021-05-26 18:18:20||6917||6918||6918||6916|0
1622053110000|2021-05-26 18:18:30||6916||6916||6918||6916|0
1622053120000|2021-05-26 18:18:40|6920|6918|6920|6918|6920|6919|6920|6918|965
1622053130000|2021-05-26 18:18:50|6921|6919|6922|6920|6922|6920|6921|6919|200
1622053140000|2021-05-26 18:19:00|6923|6921|6923|6921|6923|6921|6922|6921|100
1622053150000|2021-05-26 18:19:10|6922|6920|6921|6919|6922|6920|6921|6919|900
1622053160000|2021-05-26 18:19:20||6920||6920||6920||6920|0
1622053170000|2021-05-26 18:19:30|6922||6921||6922||6921||0
1622053180000|2021-05-26 18:19:40|6922|6921|6923|6921|6923|6921|6921|6921|0
1622053190000|2021-05-26 18:19:50|6922|6922|6923|6922|6924|6922|6922|6922|0
1622053200000|2021-05-26 18:20:00|6924|6921|6923|6922|6924|6922|6923|6921|0
1622053210000|2021-05-26 18:20:10|||||||||100
1622053220000|2021-05-26 18:20:20|6924|6923|6923|6922|6924|6923|6923|6922|1462
1622053230000|2021-05-26 18:20:30|6924|6923|6924|6923|6924|6923|6924|6923|0
1622053240000|2021-05-26 18:20:40|6923|6922|6924|6922|6924|6922|6923|6922|100
1622053250000|2021-05-26 18:20:50|6923||6924||6924||6923||0
1622053260000|2021-05-26 18:21:00|6923||6923||6923||6923||0
1622053270000|2021-05-26 18:21:10|6924||6924||6924||6924||0
1622053280000|2021-05-26 18:21:20|6923|6921|6924|6922|6924|6922|6922|6921|200
1622053290000|2021-05-26 18:21:30|6923|6921|6923|6922|6924|6922|6923|6921|0
1622053300000|2021-05-26 18:21:40|6924||6923||6924||6923||0
1622053310000|2021-05-26 18:21:50|6924||6924||6924||6924||0
1622053320000|2021-05-26 18:22:00|6923|6921|6923|6922|6924|6922|6922|6921|100
1622053330000|2021-05-26 18:22:10|6924|6921|6924|6923|6924|6923|6924|6921|101
1622053340000|2021-05-26 18:22:20|6925|6924|6925|6923|6925|6924|6925|6923|165
1622053350000|2021-05-26 18:22:30|6924|6924|6924|6923|6925|6924|6924|6923|0
1622053360000|2021-05-26 18:22:40|6925|6924|6925|6924|6925|6924|6925|6923|0
1622053370000|2021-05-26 18:22:50||6923||6923||6924||6923|300
1622053380000|2021-05-26 18:23:00||6924||6924||6924||6923|100
1622053390000|2021-05-26 18:23:10||6923||6923||6923||6923|100
1622053400000|2021-05-26 18:23:20|6924|6924|6925|6924|6925|6924|6924|6924|960
1622053410000|2021-05-26 18:23:30|6926|6923|6925|6924|6926|6924|6925|6923|1443
1622053420000|2021-05-26 18:23:40|6926|6925|6929|6927|6929|6928|6926|6925|1597
1622053430000|2021-05-26 18:23:50|6928|6926|6930|6928|6930|6928|6928|6926|346
1622053440000|2021-05-26 18:24:00|6929|6927|6931|6930|6931|6930|6929|6927|200
1622053460000|2021-05-26 18:24:20|6932|6931|6932|6931|6932|6931|6932|6931|100
1622053470000|2021-05-26 18:24:30|6931|6930|6932|6929|6932|6930|6931|6929|100
1622053480000|2021-05-26 18:24:40|6931|6930|6931|6929|6931|6930|6930|6929|200
1622053500000|2021-05-26 18:25:00|6930||6931||6931||6930||0
1622053510000|2021-05-26 18:25:10|6930|6928|6929|6928|6930|6928|6929|6927|700
1622053520000|2021-05-26 18:25:20|6928|6927|6928|6927|6928|6927|6928|6927|400
1622053530000|2021-05-26 18:25:30|6929|6928|6928|6927|6930|6928|6928|6927|100
1622053540000|2021-05-26 18:25:40|6927|6926|6927|6926|6927|6926|6927|6926|100
1622053560000|2021-05-26 18:26:00|6926|6925|6927|6926|6927|6926|6926|6925|300
1622053570000|2021-05-26 18:26:10||6925||6926||6926||6925|0
1622053590000|2021-05-26 18:26:30|6926|6925|6924|6921|6926|6925|6924|6921|700
1622053600000|2021-05-26 18:26:40|6925|6923|6925|6923|6925|6924|6925|6923|881
1622053610000|2021-05-26 18:26:50||6924||6924||6924||6924|0
1622053630000|2021-05-26 18:27:10|6926|6925|6926|6925|6926|6925|6926|6924|0
1622053650000|2021-05-26 18:27:30|||||||||100
1622053660000|2021-05-26 18:27:40|6925|6924|6925|6924|6925|6924|6925|6923|308
1622053670000|2021-05-26 18:27:50|6926|6925|6926|6925|6926|6925|6925|6925|0
1622053680000|2021-05-26 18:28:00||6924||6925||6925||6924|0
1622053700000|2021-05-26 18:28:20|6927|6926|6926|6925|6927|6926|6926|6925|600
1622053720000|2021-05-26 18:28:40|6927|6926|6927|6926|6927|6926|6926|6925|143
1622053730000|2021-05-26 18:28:50|||||||||100
1622053740000|2021-05-26 18:29:00|6928|6927|6928|6927|6928|6927|6928|6927|404
1622053750000|2021-05-26 18:29:10|6929|6928|6928|6926|6929|6928|6928|6926|213
1622053760000|2021-05-26 18:29:20||6927||6926||6927||6926|0
1622053770000|2021-05-26 18:29:30||6927||6927||6927||6927|0
1622053810000|2021-05-26 18:30:10|6929||6928||6929||6928||498
1622053820000|2021-05-26 18:30:20||6926||6927||6927||6926|200
1622053830000|2021-05-26 18:30:30|6927|6926|6927|6926|6927|6927|6927|6926|100
1622053890000|2021-05-26 18:31:30|6926|6925|6923|6922|6926|6925|6923|6921|1883
1622053900000|2021-05-26 18:31:40|6921|6921|6920|6919|6921|6921|6919|6918|600
1622053910000|2021-05-26 18:31:50|6921|6920|6922|6920|6922|6921|6921|6920|714
1622053920000|2021-05-26 18:32:00|6921|6919|6919|6918|6921|6919|6919|6916|400
1622053930000|2021-05-26 18:32:10|6920||6920||6920||6920||0
1622053940000|2021-05-26 18:32:20|6919||6919||6919||6919||100
1622053950000|2021-05-26 18:32:30|6920||6920||6920||6920||300
1622053960000|2021-05-26 18:32:40|6921|6919|6920|6918|6921|6919|6920|6918|0
1622053970000|2021-05-26 18:32:50||6919||6919||6919||6919|0
1622053980000|2021-05-26 18:33:00|6921|6920|6922|6920|6922|6921|6921|6920|700
1622053990000|2021-05-26 18:33:10|6924|6921|6923|6921|6924|6922|6923|6920|0
1622054000000|2021-05-26 18:33:20|6922|6922|6924|6922|6924|6922|6922|6921|100
1622054010000|2021-05-26 18:33:30|6923|6923|6923|6922|6924|6923|6923|6921|200
1622054020000|2021-05-26 18:33:40|6924|6921|6922|6921|6924|6921|6922|6921|100
1622054050000|2021-05-26 18:34:10|6923|6922|6923|6922|6923|6922|6923|6921|373
1622054060000|2021-05-26 18:34:20|6924|6921|6923|6922|6924|6922|6923|6921|0
1622054090000|2021-05-26 18:34:50|6922|6921|6923|6922|6923|6922|6922|6921|441
1622054100000|2021-05-26 18:35:00|6924|6921|6924|6923|6924|6923|6924|6921|100
1622054140000|2021-05-26 18:35:40|6925||6925||6925||6924||304
1622054150000|2021-05-26 18:35:50|6924|6924|6925|6923|6926|6924|6924|6923|323
1622054160000|2021-05-26 18:36:00|6924||6924||6924||6924||0
1622054170000|2021-05-26 18:36:10|6923|6922|6923|6922|6923|6922|6923|6922|316
1622054180000|2021-05-26 18:36:20|6922|6921|6922|6921|6922|6921|6922|6921|300
1622054190000|2021-05-26 18:36:30|6923|6922|6924|6923|6925|6923|6923|6922|500
1622054200000|2021-05-26 18:36:40|6925|6924|6925|6923|6926|6924|6925|6923|0
1622054210000|2021-05-26 18:36:50||6924||6923||6924||6923|0
1622054220000|2021-05-26 18:37:00|6926|6924|6925|6924|6926|6924|6925|6924|0
1622054230000|2021-05-26 18:37:10|6926|6925|6926|6925|6928|6925|6926|6925|288
1622054240000|2021-05-26 18:37:20|6927|6924|6926|6925|6927|6925|6926|6924|0
1622054250000|2021-05-26 18:37:30|6927||6926||6927||6926||0
1622054260000|2021-05-26 18:37:40|6927|6926|6927|6926|6927|6926|6927|6926|200
1622054270000|2021-05-26 18:37:50|6928|6927|6928|6927|6928|6927|6927|6926|419
1622054280000|2021-05-26 18:38:00|6929||6928||6929||6928||100
1622054290000|2021-05-26 18:38:10|6929||6928||6929||6928||0
1622054300000|2021-05-26 18:38:20|6927|6926|6927|6925|6927|6926|6927|6925|100
1622054310000|2021-05-26 18:38:30||6926||6926||6926||6925|0
1622054330000|2021-05-26 18:38:50|6928|6927|6927|6926|6928|6927|6927|6926|245
1622054340000|2021-05-26 18:39:00|6926|6925|6926|6925|6926|6925|6926|6925|492
1622054350000|2021-05-26 18:39:10|6927||6926||6927||6926||0
1622054360000|2021-05-26 18:39:20|6927|6926|6927|6925|6927|6926|6927|6925|0
1622054370000|2021-05-26 18:39:30|6926|6926|6926|6925|6927|6926|6926|6924|310
1622054380000|2021-05-26 18:39:40|6927|6926|6927|6926|6927|6926|6927|6926|0
1622054390000|2021-05-26 18:39:50|6926|6925|6926|6925|6926|6925|6926|6925|100
1622054400000|2021-05-26 18:40:00|6927||6926||6927||6926||0
1622054410000|2021-05-26 18:40:10|6927||6926||6927||6926||0
1622054420000|2021-05-26 18:40:20|6927||6926||6927||6926||200
1622054430000|2021-05-26 18:40:30|6925|6924|6925|6924|6925|6924|6925|6924|0
1622054470000|2021-05-26 18:41:10|6924|6922|6924|6923|6924|6923|6924|6922|800
1622054480000|2021-05-26 18:41:20|6925|6924|6925|6923|6925|6924|6925|6923|1358
1622054490000|2021-05-26 18:41:30|6924|6924|6925|6924|6925|6924|6924|6924|0
1622054510000|2021-05-26 18:41:50|6926|6925|6926|6925|6926|6925|6926|6925|154
1622054520000|2021-05-26 18:42:00|6927|6924|6926|6924|6927|6926|6926|6924|200
1622054530000|2021-05-26 18:42:10|6925||6925||6925||6925||200
1622054560000|2021-05-26 18:42:40|6926|6925|6926|6925|6926|6925|6926|6924|100
1622054580000|2021-05-26 18:43:00|6925|6924|6925|6924|6925|6924|6925|6924|200
1622054590000|2021-05-26 18:43:10|||||||||100
1622054610000|2021-05-26 18:43:30|6926|6925|6926|6925|6926|6925|6926|6925|600
1622054630000|2021-05-26 18:43:50|6927|6926|6927|6926|6927|6926|6927|6926|100
1622054660000|2021-05-26 18:44:20|6926|6925|6926|6925|6926|6925|6926|6925|0
1622054690000|2021-05-26 18:44:50|6927||6927||6927||6927||0
1622054700000|2021-05-26 18:45:00|6926|6926|6928|6927|6928|6927|6926|6926|301
1622054710000|2021-05-26 18:45:10|6929|6926|6928|6927|6929|6927|6928|6926|0
1622054730000|2021-05-26 18:45:30|6929||6928||6929||6928||0
1622054740000|2021-05-26 18:45:40|6929|6928|6928|6927|6929|6928|6928|6926|200
1622054750000|2021-05-26 18:45:50||6926||6927||6927||6926|0
1622054760000|2021-05-26 18:46:00||6926||6926||6926||6926|0
1622054770000|2021-05-26 18:46:10||6927||6927||6927||6927|0
1622054780000|2021-05-26 18:46:20|6929|6928|6930|6929|6931|6929|6929|6927|1300
1622054790000|2021-05-26 18:46:30|6931|6928|6930|6929|6931|6929|6930|6928|0
1622054800000|2021-05-26 18:46:40|6932|6930|6932|6931|6933|6931|6931|6930|100
1622054810000|2021-05-26 18:46:50|6933|6932|6934|6933|6934|6933|6932|6931|265
1622054820000|2021-05-26 18:47:00||6932||6933||6933||6932|0
1622054830000|2021-05-26 18:47:10|6935|6932|6935|6933|6935|6933|6935|6932|890
1622054840000|2021-05-26 18:47:20|6934|6934|6933|6931|6934|6934|6932|6931|400
1622054850000|2021-05-26 18:47:30|6932|6932|6932|6931|6932|6932|6932|6931|100
1622054880000|2021-05-26 18:48:00|6933|6932|6933|6932|6933|6932|6933|6931|0
1622054890000|2021-05-26 18:48:10|6932|6931|6933|6932|6933|6932|6932|6931|400
1622054900000|2021-05-26 18:48:20|6932|6931|6932|6931|6932|6931|6932|6931|100
1622054910000|2021-05-26 18:48:30|6933|6932|6933|6931|6933|6932|6933|6931|100
1622054920000|2021-05-26 18:48:40||6932||6932||6932||6931|0
1622054930000|2021-05-26 18:48:50||6931||6932||6932||6931|0
1622054940000|2021-05-26 18:49:00|6934|6933|6934|6933|6935|6933|6934|6933|414
1622054960000|2021-05-26 18:49:20|6935||6934||6935||6934||0
1622054970000|2021-05-26 18:49:30|6933|6932|6934|6933|6934|6933|6933|6932|500
1622054980000|2021-05-26 18:49:40|6933|6932|6933|6932|6934|6932|6933|6932|0
1622054990000|2021-05-26 18:49:50|6934||6934||6934||6934||0
1622055000000|2021-05-26 18:50:00|6933|6933|6934|6932|6935|6933|6933|6932|0
1622055010000|2021-05-26 18:50:10|6935|6933|6935|6933|6935|6933|6934|6933|0
1622055020000|2021-05-26 18:50:20|6934||6934||6935||6934||0
1622055030000|2021-05-26 18:50:30|6935|6934|6935|6934|6935|6934|6935|6934|678
1622055050000|2021-05-26 18:50:50|6936|6935|6935|6934|6936|6935|6935|6933|1043
1622055070000|2021-05-26 18:51:10|6936|6935|6936|6934|6937|6936|6935|6934|100
1622055080000|2021-05-26 18:51:20|6935|6933|6933|6932|6936|6933|6933|6932|512
1622055090000|2021-05-26 18:51:30|6934|6933|6933|6931|6934|6933|6932|6931|200
1622055100000|2021-05-26 18:51:40|6932|6932|6933|6931|6933|6932|6932|6931|400
1622055110000|2021-05-26 18:51:50|6932|6930|6932|6930|6933|6931|6932|6930|100
1622055120000|2021-05-26 18:52:00|6933||6931||6933||6931||0
1622055130000|2021-05-26 18:52:10|6932|6931|6933|6932|6933|6932|6932|6931|600
1622055140000|2021-05-26 18:52:20|6934|6931|6932|6931|6934|6931|6932|6931|0
1622055160000|2021-05-26 18:52:40|6934||6932||6934||6932||0
1622055170000|2021-05-26 18:52:50|6934|6932|6933|6931|6934|6932|6932|6931|200
1622055180000|2021-05-26 18:53:00|6932|6932|6932|6931|6932|6932|6932|6931|303
1622055190000|2021-05-26 18:53:10|6931|6929|6930|6928|6931|6930|6929|6928|1403
1622055200000|2021-05-26 18:53:20|6931|6929|6931|6930|6931|6930|6931|6929|540
1622055210000|2021-05-26 18:53:30|6930|6929|6929|6928|6931|6929|6929|6928|100
1622055220000|2021-05-26 18:53:40|6928|6927|6927|6926|6928|6927|6927|6926|100
1622055230000|2021-05-26 18:53:50|6928|6927|6929|6927|6929|6928|6928|6927|564
1622055240000|2021-05-26 18:54:00|6928|6928|6930|6929|6930|6929|6928|6928|200
1622055250000|2021-05-26 18:54:10|6931||6930||6931||6930||300
1622055260000|2021-05-26 18:54:20|6929|6927|6929|6927|6929|6928|6928|6927|700
1622055270000|2021-05-26 18:54:30|6928|6926|6928|6926|6928|6926|6928|6926|0
1622055280000|2021-05-26 18:54:40|6927||6928||6928||6927||100
1622055290000|2021-05-26 18:54:50||6927||6927||6927||6926|181
1622055300000|2021-05-26 18:55:00|6927|6926|6927|6926|6929|6927|6927|6925|400
1622055310000|2021-05-26 18:55:10|6926|6925|6926|6924|6926|6925|6925|6924|341
1622055320000|2021-05-26 18:55:20|6925|6925|6924|6923|6926|6925|6924|6923|200
1622055330000|2021-05-26 18:55:30||6922||6922||6922||6922|100
1622055340000|2021-05-26 18:55:40|6925|6923|6925|6924|6925|6924|6925|6923|0
1622055350000|2021-05-26 18:55:50|6926|6925|6927|6925|6927|6925|6926|6925|350
1622055360000|2021-05-26 18:56:00|6926|6924|6926|6925|6927|6925|6926|6924|100
1622055370000|2021-05-26 18:56:10|6927||6927||6927||6927||0
1622055380000|2021-05-26 18:56:20|6928|6926|6927|6926|6928|6926|6926|6924|100
1622055390000|2021-05-26 18:56:30|6926|6925|6926|6924|6926|6925|6926|6924|100
1622055400000|2021-05-26 18:56:40|6927|6925|6927|6926|6928|6926|6927|6925|0
1622055420000|2021-05-26 18:57:00|6928||6928||6928||6928||0
1622055440000|2021-05-26 18:57:20|6927||6928||6928||6927||0
1622055470000|2021-05-26 18:57:50|6927||6927||6927||6927||0
1622055480000|2021-05-26 18:58:00|6928||6928||6928||6927||0
1622055490000|2021-05-26 18:58:10|6927||6927||6928||6927||100
1622055500000|2021-05-26 18:58:20|||||||||403
1622055510000|2021-05-26 18:58:30||6925||6926||6926||6925|0
1622055520000|2021-05-26 18:58:40|6926|6925|6926|6924|6926|6925|6926|6924|100
1622055530000|2021-05-26 18:58:50||6925||6924||6925||6924|0
1622055540000|2021-05-26 18:59:00|6927|6925|6927|6926|6927|6926|6927|6924|800
1622055560000|2021-05-26 18:59:20|6928|6927|6928|6927|6928|6927|6928|6926|111
1622055570000|2021-05-26 18:59:30|6929|6928|6929|6928|6929|6928|6929|6928|300
1622055580000|2021-05-26 18:59:40|6928|6927|6928|6927|6928|6927|6928|6927|200
1622055600000|2021-05-26 19:00:00|6927|6926|6927|6926|6927|6926|6927|6926|207
1622055610000|2021-05-26 19:00:10|6928||6927||6928||6927||0
1622055640000|2021-05-26 19:00:40||6925||6926||6926||6925|200
1622055650000|2021-05-26 19:00:50|6926|6925|6925|6924|6926|6925|6925|6924|100
1622055660000|2021-05-26 19:01:00|6926|6925|6927|6926|6927|6926|6926|6925|1141
1622055670000|2021-05-26 19:01:10|6926|6925|6927|6926|6927|6926|6926|6924|200
1622055680000|2021-05-26 19:01:20|6928|6927|6929|6927|6929|6927|6928|6927|401
1622055690000|2021-05-26 19:01:30|6930|6928|6930|6928|6930|6928|6930|6928|100
1622055700000|2021-05-26 19:01:40|6929|6929|6928|6926|6929|6929|6928|6926|1000
1622055710000|2021-05-26 19:01:50|6927|6925|6927|6926|6928|6926|6927|6925|0
1622055720000|2021-05-26 19:02:00||6925||6926||6926||6925|0
1622055780000|2021-05-26 19:03:00|||||||||100
1622055790000|2021-05-26 19:03:10|6928|6927|6928|6927|6930|6928|6928|6926|900
1622055820000|2021-05-26 19:03:40|6929||6928||6929||6928||0
1622055830000|2021-05-26 19:03:50|6929|6926|6929|6927|6929|6927|6929|6926|1400
1622055840000|2021-05-26 19:04:00|6928|6928|6932|6930|6932|6930|6928|6928|350
1622055850000|2021-05-26 19:04:10|6931|6929|6929|6928|6931|6929|6929|6928|603
1622055860000|2021-05-26 19:04:20|6930||6930||6930||6930||0
1622055870000|2021-05-26 19:04:30|6929|6927|6929|6927|6930|6927|6929|6927|100
1622055880000|2021-05-26 19:04:40|6928|6928|6928|6927|6928|6928|6928|6927|0
1622055890000|2021-05-26 19:04:50|6929|6928|6929|6928|6929|6928|6929|6928|200
1622055900000|2021-05-26 19:05:00||6927||6928||6928||6927|400
1622055910000|2021-05-26 19:05:10|6928|6927|6928|6927|6929|6927|6928|6927|200
1622055920000|2021-05-26 19:05:20|6929||6928||6929||6928||0
1622055930000|2021-05-26 19:05:30|6929||6929||6929||6928||0
1622055940000|2021-05-26 19:05:40|6928||6928||6928||6928||0
1622055960000|2021-05-26 19:06:00|6929|6928|6930|6929|6930|6929|6929|6928|403
1622055990000|2021-05-26 19:06:30|6931|6930|6931|6930|6931|6930|6931|6930|576
1622056000000|2021-05-26 19:06:40|6932|6931|6932|6931|6932|6931|6932|6930|420
1622056010000|2021-05-26 19:06:50|6933||6932||6933||6932||0
1622056030000|2021-05-26 19:07:10|6933|6932|6932|6931|6933|6932|6932|6931|1000
1622056040000|2021-05-26 19:07:20|6933|6932|6933|6932|6933|6932|6933|6932|100
1622056060000|2021-05-26 19:07:40|6934|6931|6933|6932|6934|6932|6933|6931|400
1622056080000|2021-05-26 19:08:00|6932|6930|6933|6932|6933|6932|6932|6930|507
1622056090000|2021-05-26 19:08:10|6934|6933|6934|6932|6935|6933|6934|6932|335
1622056100000|2021-05-26 19:08:20|6933||6933||6933||6933||200
1622056110000|2021-05-26 19:08:30|6932|6931|6935|6933|6935|6933|6932|6931|2172
1622056120000|2021-05-26 19:08:40|6936|6934|6934|6933|6936|6934|6934|6933|200
1622056130000|2021-05-26 19:08:50|6935||6934||6935||6934||0
1622056140000|2021-05-26 19:09:00|6935|6934|6936|6934|6936|6934|6935|6934|0
1622056150000|2021-05-26 19:09:10|6937||6935||6937||6935||252
1622056200000|2021-05-26 19:10:00|6934|6933|6934|6933|6934|6933|6934|6933|600
1622056210000|2021-05-26 19:10:10|6936|6934|6934|6933|6936|6934|6934|6933|155
1622056230000|2021-05-26 19:10:30|6935||6935||6935||6935||0
1622056240000|2021-05-26 19:10:40|6934|6934|6935|6933|6935|6934|6934|6933|0
1622056250000|2021-05-26 19:10:50|6934||6935||6935||6934||0
1622056260000|2021-05-26 19:11:00|6934||6935||6935||6934||0
1622056270000|2021-05-26 19:11:10||6934||6934||6934||6934|0
1622056280000|2021-05-26 19:11:20||6933||6934||6934||6933|300
1622056290000|2021-05-26 19:11:30|6936|6935|6938|6936|6938|6936|6936|6935|1011
1622056300000|2021-05-26 19:11:40|6939|6937|6938|6936|6939|6937|6938|6936|0
1622056310000|2021-05-26 19:11:50|6937|6937|6938|6937|6938|6937|6937|6936|100
1622056330000|2021-05-26 19:12:10|6939|6938|6939|6938|6939|6938|6939|6938|483
1622056340000|2021-05-26 19:12:20|6940|6939|6942|6940|6942|6940|6940|6939|246
1622056360000|2021-05-26 19:12:40|6941|6941|6941|6940|6941|6941|6940|6939|400
1622056370000|2021-05-26 19:12:50|6942|6939|6942|6940|6942|6940|6941|6939|500
1622056380000|2021-05-26 19:13:00|6941||6941||6942||6941||0
1622056410000|2021-05-26 19:13:30|6942|6941|6942|6941|6942|6941|6941|6941|600
1622056420000|2021-05-26 19:13:40|6941|6940|6941|6940|6941|6940|6941|6939|553
1622056430000|2021-05-26 19:13:50|6942|6941|6942|6940|6942|6941|6941|6940|0
1622056440000|2021-05-26 19:14:00|6941|6939|6940|6939|6942|6939|6940|6938|400
1622056460000|2021-05-26 19:14:20|6941|6940|6941|6940|6941|6940|6941|6940|500
1622056470000|2021-05-26 19:14:30|6940|6939|6940|6939|6940|6939|6940|6939|1099
1622056490000|2021-05-26 19:14:50|6941|6940|6941|6939|6941|6940|6941|6939|0
1622056500000|2021-05-26 19:15:00|6942|6940|6942|6941|6943|6942|6942|6940|720
1622056510000|2021-05-26 19:15:10|6943|6942|6943|6942|6943|6942|6943|6942|100
1622056530000|2021-05-26 19:15:30|6944|6943|6945|6943|6945|6943|6944|6943|402
1622056540000|2021-05-26 19:15:40|6946|6944|6946|6945|6947|6946|6945|6944|500
1622056550000|2021-05-26 19:15:50|6945|6944|6945|6944|6946|6944|6945|6944|200
1622056570000|2021-05-26 19:16:10|6944|6943|6942|6941|6945|6943|6942|6941|200
1622056580000|2021-05-26 19:16:20|6943|6942|6943|6941|6943|6942|6942|6941|212
1622056590000|2021-05-26 19:16:30|6944|6942|6944|6943|6944|6943|6944|6942|150
1622056600000|2021-05-26 19:16:40|6943|6942|6943|6942|6943|6942|6943|6941|100
1622056610000|2021-05-26 19:16:50|6942|6941|6942|6941|6943|6941|6942|6941|300
1622056620000|2021-05-26 19:17:00|||||||||100
1622056640000|2021-05-26 19:17:20|6943|6942|6943|6942|6943|6942|6943|6942|569
1622056650000|2021-05-26 19:17:30|6944||6944||6944||6944||100
1622056660000|2021-05-26 19:17:40|6943||6943||6944||6943||0
1622056670000|2021-05-26 19:17:50|6944||6944||6944||6944||200
1622056680000|2021-05-26 19:18:00|6943||6943||6943||6943||100
1622056690000|2021-05-26 19:18:10|||||||||100
1622056710000|2021-05-26 19:18:30|6942|6941|6942|6941|6942|6942|6942|6941|700
1622056720000|2021-05-26 19:18:40|6941|6940|6941|6940|6942|6941|6941|6940|1013
1622056730000|2021-05-26 19:18:50|6942||6941||6942||6941||0
1622056760000|2021-05-26 19:19:20|6942|6941|6942|6941|6942|6941|6942|6940|200
1622056770000|2021-05-26 19:19:30|6943|6942|6943|6941|6943|6942|6943|6941|296
1622056780000|2021-05-26 19:19:40||6942||6942||6942||6942|0
1622056790000|2021-05-26 19:19:50|6945||6944||6945||6943||200
1622056800000|2021-05-26 19:20:00|6943||6943||6943||6943||300
1622056830000|2021-05-26 19:20:30|6944||6944||6945||6943||200
1622056840000|2021-05-26 19:20:40|6943||6943||6943||6943||0
1622056860000|2021-05-26 19:21:00|6942|6941|6942|6941|6943|6941|6942|6940|900
1622056880000|2021-05-26 19:21:20|6943|6942|6944|6942|6944|6942|6943|6942|104
1622056890000|2021-05-26 19:21:30|6945|6943|6946|6944|6946|6944|6944|6943|998
1622056900000|2021-05-26 19:21:40||6945||6945||6945||6944|0
1622056910000|2021-05-26 19:21:50|6947||6947||6947||6947||200
1622056920000|2021-05-26 19:22:00|6946||6947||6947||6946||0
1622056930000|2021-05-26 19:22:10|6946|6944|6945|6944|6946|6945|6945|6944|710
1622056940000|2021-05-26 19:22:20|6944|6943|6944|6943|6944|6943|6944|6943|100
1622056960000|2021-05-26 19:22:40|6945|6944|6945|6944|6946|6944|6945|6944|2320
1622056970000|2021-05-26 19:22:50|||||||||100
1622056980000|2021-05-26 19:23:00|6944|6943|6945|6944|6945|6944|6944|6943|100
1622056990000|2021-05-26 19:23:10|6944|6943|6944|6942|6944|6943|6942|6941|600
1622057000000|2021-05-26 19:23:20|6943|6943|6943|6942|6944|6943|6943|6942|400
1622057010000|2021-05-26 19:23:30|6944|6943|6944|6943|6944|6943|6944|6943|200
1622057020000|2021-05-26 19:23:40|6943|6942|6945|6943|6945|6943|6943|6942|100
1622057030000|2021-05-26 19:23:50||6944||6944||6944||6944|0
1622057040000|2021-05-26 19:24:00|6944|6943|6945|6944|6945|6944|6944|6942|100
1622057050000|2021-05-26 19:24:10|6944|6943|6944|6943|6944|6944|6944|6942|200
1622057060000|2021-05-26 19:24:20|6945|6942|6944|6942|6945|6943|6944|6942|100
1622057070000|2021-05-26 19:24:30||6943||6943||6943||6943|0
1622057080000|2021-05-26 19:24:40|6943|6942|6945|6943|6945|6943|6943|6942|100
1622057090000|2021-05-26 19:24:50|6944|6944|6946|6944|6946|6945|6944|6944|600
1622057100000|2021-05-26 19:25:00||6945||6945||6945||6945|200
1622057110000|2021-05-26 19:25:10|6948|6946|6947|6946|6950|6949|6947|6946|4186
1622057120000|2021-05-26 19:25:20|6948|6947|6949|6947|6949|6947|6948|6947|0
1622057130000|2021-05-26 19:25:30|6948||6948||6949||6948||0
1622057140000|2021-05-26 19:25:40|6949|6948|6951|6950|6951|6950|6949|6948|763
1622057150000|2021-05-26 19:25:50|6950|6949|6950|6949|6951|6949|6950|6949|200
1622057160000|2021-05-26 19:26:00|6949|6948|6949|6948|6950|6948|6949|6947|100
1622057170000|2021-05-26 19:26:10|6950|6947|6948|6947|6950|6947|6947|6946|460
1622057180000|2021-05-26 19:26:20|6947|6946|6946|6945|6947|6946|6946|6944|995
1622057190000|2021-05-26 19:26:30|6947||6947||6947||6947||0
1622057200000|2021-05-26 19:26:40||6946||6946||6946||6946|0
1622057210000|2021-05-26 19:26:50|6948|6947|6946|6945|6948|6947|6946|6945|300
1622057220000|2021-05-26 19:27:00|6947|6946|6947|6946|6947|6946|6947|6946|700
1622057230000|2021-05-26 19:27:10|6948|6947|6947|6945|6948|6947|6946|6945|400
1622057240000|2021-05-26 19:27:20|6948|6946|6949|6947|6949|6947|6947|6946|200
1622057250000|2021-05-26 19:27:30|6948|6948|6949|6947|6949|6948|6948|6947|0
1622057260000|2021-05-26 19:27:40|6950|6948|6951|6950|6951|6950|6950|6948|1001
1622057270000|2021-05-26 19:27:50|6950|6949|6952|6951|6953|6951|6950|6949|949
1622057280000|2021-05-26 19:28:00|6953|6952|6952|6950|6953|6952|6952|6950|0
1622057290000|2021-05-26 19:28:10|6953|6951|6952|6951|6953|6951|6952|6951|100
1622057300000|2021-05-26 19:28:20|6953||6952||6953||6952||0
1622057310000|2021-05-26 19:28:30||6950||6950||6950||6950|1199
1622057320000|2021-05-26 19:28:40|6953|6951|6953|6952|6953|6952|6953|6951|800
1622057330000|2021-05-26 19:28:50||6951||6952||6952||6951|100
1622057360000|2021-05-26 19:29:20|6954|6953|6954|6953|6955|6953|6954|6953|500
1622057370000|2021-05-26 19:29:30|6955|6955|6955|6954|6956|6955|6955|6953|200
1622057380000|2021-05-26 19:29:40|6956|6955|6955|6954|6956|6955|6955|6954|100
1622057390000|2021-05-26 19:29:50|6954|6953|6954|6953|6954|6953|6954|6953|200
1622057400000|2021-05-26 19:30:00|6955||6955||6955||6954||0
1622057410000|2021-05-26 19:30:10|6954||6954||6955||6954||0
1622057420000|2021-05-26 19:30:20|6955|6954|6955|6954|6956|6954|6955|6954|398
1622057430000|2021-05-26 19:30:30|6954|6953|6956|6955|6956|6955|6954|6953|0
1622057440000|2021-05-26 19:30:40|6955|6954|6956|6954|6956|6954|6955|6954|200
1622057450000|2021-05-26 19:30:50|6955||6955||6955||6955||0
1622057470000|2021-05-26 19:31:10||6953||6954||6954||6953|203
1622057480000|2021-05-26 19:31:20|6956|6955|6956|6955|6956|6955|6956|6955|692
1622057500000|2021-05-26 19:31:40|6955|6954|6956|6955|6956|6955|6955|6954|207
1622057510000|2021-05-26 19:31:50|||||||||100
1622057520000|2021-05-26 19:32:00|6957|6956|6956|6955|6957|6956|6956|6955|1111
1622057540000|2021-05-26 19:32:20|6955|6954|6956|6955|6956|6955|6955|6954|500
1622057550000|2021-05-26 19:32:30|6955|6954|6952|6951|6955|6954|6951|6950|1618
1622057560000|2021-05-26 19:32:40|6953|6952|6950|6949|6953|6952|6950|6948|1500
1622057570000|2021-05-26 19:32:50|6949|6948|6948|6947|6949|6949|6948|6947|400
1622057580000|2021-05-26 19:33:00|6947|6946|6948|6947|6948|6947|6947|6945|316
1622057590000|2021-05-26 19:33:10||6946||6946||6947||6946|0
1622057600000|2021-05-26 19:33:20||6947||6947||6947||6946|100
1622057620000|2021-05-26 19:33:40|6949|6948|6950|6949|6950|6949|6949|6948|400
1622057630000|2021-05-26 19:33:50|6951|6948|6952|6951|6952|6951|6951|6948|1528
1622057640000|2021-05-26 19:34:00|6953|6952|6953|6952|6953|6952|6952|6952|0
1622057650000|2021-05-26 19:34:10|6952|6951|6953|6952|6953|6952|6952|6951|658
1622057660000|2021-05-26 19:34:20|6955|6953|6956|6954|6956|6954|6955|6953|600
1622057670000|2021-05-26 19:34:30|6955|6955|6956|6955|6957|6955|6955|6954|301
1622057680000|2021-05-26 19:34:40|||||||||1048
1622057690000|2021-05-26 19:34:50|6957|6956|6958|6956|6958|6956|6957|6956|200
1622057700000|2021-05-26 19:35:00|6957||6957||6958||6957||100
1622057730000|2021-05-26 19:35:30|6958|6957|6958|6957|6958|6957|6958|6957|694
1622057740000|2021-05-26 19:35:40|6959|6958|6959|6958|6960|6959|6959|6958|1019
1622057750000|2021-05-26 19:35:50|||||||||561
1622057760000|2021-05-26 19:36:00|6960||6959||6960||6959||0
1622057770000|2021-05-26 19:36:10|6958|6957|6959|6957|6959|6957|6958|6957|723
1622057780000|2021-05-26 19:36:20|6958|6958|6958|6957|6959|6958|6958|6956|716
1622057790000|2021-05-26 19:36:30||6956||6957||6957||6956|0
1622057800000|2021-05-26 19:36:40||6956||6957||6957||6956|0
1622057820000|2021-05-26 19:37:00|6957|6956|6956|6955|6957|6956|6956|6955|1011
1622057840000|2021-05-26 19:37:20|6957|6956|6958|6956|6958|6957|6957|6956|312
1622057850000|2021-05-26 19:37:30|6957|6955|6958|6957|6958|6957|6956|6954|900
1622057860000|2021-05-26 19:37:40|6957|6956|6957|6955|6957|6957|6957|6955|200
1622057870000|2021-05-26 19:37:50|6956|6956|6957|6956|6958|6956|6956|6956|100
1622057880000|2021-05-26 19:38:00|6958|6955|6957|6956|6958|6956|6956|6955|600
1622057890000|2021-05-26 19:38:10|6958|6957|6957|6956|6958|6957|6957|6956|200
1622057900000|2021-05-26 19:38:20|6956|6955|6956|6955|6957|6956|6956|6955|300
1622057910000|2021-05-26 19:38:30|6957||6956||6957||6956||100
1622057920000|2021-05-26 19:38:40|6957|6956|6958|6957|6958|6957|6957|6956|303
1622057960000|2021-05-26 19:39:20|6957|6956|6957|6956|6958|6957|6957|6956|525
1622057970000|2021-05-26 19:39:30|6956|6955|6956|6955|6956|6955|6956|6955|200
1622057980000|2021-05-26 19:39:40|6955|6954|6955|6954|6955|6954|6955|6954|1201
1622057990000|2021-05-26 19:39:50|6956|6955|6956|6955|6956|6955|6956|6955|1146
1622058000000|2021-05-26 19:40:00|6958|6954|6959|6957|6960|6958|6958|6954|100
1622058010000|2021-05-26 19:40:10|6960|6958|6962|6960|6962|6960|6959|6957|310
1622058020000|2021-05-26 19:40:20|6960|6958|6961|6959|6961|6959|6960|6958|0
1622058030000|2021-05-26 19:40:30|6960|6958|6961|6959|6961|6959|6960|6958|0
1622058040000|2021-05-26 19:40:40|6960|6958|6959|6957|6960|6958|6959|6957|200
1622058050000|2021-05-26 19:40:50|6960|6958|6959|6957|6960|6958|6959|6957|0
1622058060000|2021-05-26 19:41:00|6960|6958|6959|6957|6960|6958|6959|6957|100
1622058070000|2021-05-26 19:41:10|6960|6958|6959|6957|6960|6958|6959|6957|0
1622058080000|2021-05-26 19:41:20|6960|6958|6959|6957|6960|6958|6959|6957|0
1622058090000|2021-05-26 19:41:30|6960|6958|6960|6958|6960|6958|6959|6957|0
1622058100000|2021-05-26 19:41:40|6959|6957|6960|6958|6960|6958|6959|6957|0
1622058110000|2021-05-26 19:41:50|6959|6957|6960|6958|6960|6958|6959|6957|0
1622058120000|2021-05-26 19:42:00|6959|6957|6961|6959|6961|6959|6959|6957|600
1622058130000|2021-05-26 19:42:10|6960|6958|6960|6958|6961|6959|6960|6958|700
1622058140000|2021-05-26 19:42:20|6961|6959|6961|6958|6961|6959|6960|6958|502
1622058150000|2021-05-26 19:42:30||6959||6959||6959||6958|500
1622058160000|2021-05-26 19:42:40|6962|6960|6961|6959|6962|6960|6961|6959|300
1622058170000|2021-05-26 19:42:50|6962|6960|6962|6960|6962|6960|6961|6958|100
1622058180000|2021-05-26 19:43:00|6961|6959|6963|6961|6963|6961|6961|6959|300
1622058190000|2021-05-26 19:43:10|6962|6960|6962|6960|6963|6961|6962|6960|0
1622058200000|2021-05-26 19:43:20|6963|6961|6963|6961|6964|6961|6962|6960|0
1622058210000|2021-05-26 19:43:30|6964|6960|6964|6962|6965|6963|6963|6960|0
1622058220000|2021-05-26 19:43:40|6963|6961|6964|6962|6964|6962|6963|6961|200
1622058230000|2021-05-26 19:43:50|6963|6961|6963|6961|6964|6962|6963|6960|0
1622058240000|2021-05-26 19:44:00|6962|6960|6959|6957|6963|6960|6959|6957|100
1622058250000|2021-05-26 19:44:10|6958|6956|6954|6952|6959|6956|6954|6951|200
1622058260000|2021-05-26 19:44:20|6955|6951|6956|6953|6956|6953|6954|6951|100
1622058270000|2021-05-26 19:44:30|6955|6954|6955|6953|6956|6954|6954|6952|0
1622058280000|2021-05-26 19:44:40|6954|6951|6953|6951|6954|6951|6953|6951|0
1622058290000|2021-05-26 19:44:50|6954|6952|6953|6951|6954|6952|6953|6951|0
1622058300000|2021-05-26 19:45:00|6954|6952|6956|6954|6956|6954|6954|6951|0
1622058310000|2021-05-26 19:45:10|6955|6953|6957|6954|6957|6955|6955|6953|0
1622058320000|2021-05-26 19:45:20|6958|6955|6956|6954|6958|6956|6956|6954|0
1622058330000|2021-05-26 19:45:30|6957|6955|6955|6953|6957|6955|6955|6953|0
1622058340000|2021-05-26 19:45:40|6956|6954|6956|6954|6956|6954|6955|6953|0
1622058350000|2021-05-26 19:45:50|6955|6953|6954|6952|6956|6954|6954|6952|119
1622058360000|2021-05-26 19:46:00|6955|6953|6955|6953|6955|6953|6954|6952|0
1622058370000|2021-05-26 19:46:10|6954|6952|6955|6953|6955|6953|6954|6952|0
1622058380000|2021-05-26 19:46:20|6954|6952|6954|6952|6954|6952|6953|6951|0
1622058390000|2021-05-26 19:46:30|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058400000|2021-05-26 19:46:40|6955|6953|6954|6952|6955|6953|6954|6952|0
1622058410000|2021-05-26 19:46:50|6955|6953|6954|6952|6955|6953|6954|6952|0
1622058420000|2021-05-26 19:47:00|6955|6953|6954|6952|6955|6953|6953|6951|200
1622058430000|2021-05-26 19:47:10|6955|6953|6954|6952|6955|6953|6953|6951|0
1622058440000|2021-05-26 19:47:20|6953|6951|6952|6950|6954|6952|6952|6950|200
1622058450000|2021-05-26 19:47:30|6951|6949|6949|6947|6952|6949|6949|6947|100
1622058460000|2021-05-26 19:47:40|6950|6948|6950|6948|6951|6949|6949|6947|100
1622058470000|2021-05-26 19:47:50|6951|6949|6951|6949|6951|6949|6950|6948|0
1622058480000|2021-05-26 19:48:00|6950|6948|6951|6949|6951|6949|6950|6948|0
1622058490000|2021-05-26 19:48:10|6950|6948|6951|6949|6951|6949|6950|6948|0
1622058500000|2021-05-26 19:48:20|6950|6948|6950|6948|6951|6949|6950|6948|200
1622058510000|2021-05-26 19:48:30|6951|6949|6952|6950|6952|6950|6950|6948|400
1622058520000|2021-05-26 19:48:40|6951|6949|6955|6953|6955|6953|6951|6949|184
1622058530000|2021-05-26 19:48:50|6954|6952|6954|6952|6955|6953|6953|6951|0
1622058540000|2021-05-26 19:49:00|6953|6951|6954|6952|6955|6952|6953|6951|0
1622058550000|2021-05-26 19:49:10|6953|6951|6953|6951|6955|6952|6953|6951|100
1622058560000|2021-05-26 19:49:20|6954|6952|6953|6951|6954|6952|6953|6950|400
1622058570000|2021-05-26 19:49:30|6952|6950|6953|6951|6954|6952|6952|6950|100
1622058580000|2021-05-26 19:49:40|6954|6952|6954|6952|6954|6952|6953|6951|0
1622058590000|2021-05-26 19:49:50|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058600000|2021-05-26 19:50:00|6953|6951|6954|6952|6959|6957|6953|6951|200
1622058610000|2021-05-26 19:50:10|6955|6953|6953|6951|6955|6953|6953|6951|100
1622058620000|2021-05-26 19:50:20|6954|6952|6953|6951|6954|6952|6953|6951|0
1622058630000|2021-05-26 19:50:30|6954|6952|6955|6953|6955|6953|6953|6951|0
1622058640000|2021-05-26 19:50:40|6954|6952|6954|6952|6955|6953|6954|6952|190
1622058650000|2021-05-26 19:50:50|6955|6953|6954|6952|6955|6953|6953|6951|278
1622058660000|2021-05-26 19:51:00|6953|6951|6955|6953|6955|6953|6953|6951|551
1622058670000|2021-05-26 19:51:10|6954|6952|6954|6952|6954|6952|6952|6950|0
1622058680000|2021-05-26 19:51:20|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058690000|2021-05-26 19:51:30|6953|6951|6956|6954|6956|6954|6953|6951|394
1622058700000|2021-05-26 19:51:40|6955|6953|6955|6953|6956|6954|6955|6953|100
1622058710000|2021-05-26 19:51:50|6956|6954|6956|6954|6956|6954|6955|6953|0
1622058720000|2021-05-26 19:52:00|6957|6955|6957|6955|6957|6955|6956|6954|356
1622058730000|2021-05-26 19:52:10|6956|6954|6956|6954|6957|6955|6956|6954|100
1622058740000|2021-05-26 19:52:20|6957|6955|6954|6952|6957|6955|6954|6952|0
1622058750000|2021-05-26 19:52:30|6955|6953|6954|6952|6955|6953|6954|6952|0
1622058760000|2021-05-26 19:52:40|6955|6951|6954|6952|6955|6952|6953|6951|300
1622058770000|2021-05-26 19:52:50|6953|6951|6953|6951|6954|6952|6953|6951|0
1622058780000|2021-05-26 19:53:00|6952|6950|6953|6951|6954|6952|6952|6950|0
1622058790000|2021-05-26 19:53:10|6954|6952|6954|6952|6954|6952|6953|6951|0
1622058800000|2021-05-26 19:53:20|6953|6951|6952|6950|6954|6951|6951|6949|690
1622058810000|2021-05-26 19:53:30|6951|6949|6953|6950|6954|6952|6951|6949|211
1622058820000|2021-05-26 19:53:40|6952|6951|6954|6952|6954|6952|6952|6951|0
1622058830000|2021-05-26 19:53:50|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058840000|2021-05-26 19:54:00|6955|6953|6955|6953|6955|6953|6954|6952|154
1622058850000|2021-05-26 19:54:10|6956|6952|6956|6954|6956|6954|6955|6952|0
1622058860000|2021-05-26 19:54:20|6955|6953|6954|6952|6955|6953|6954|6952|132
1622058870000|2021-05-26 19:54:30|6955|6953|6954|6952|6955|6953|6953|6951|400
1622058880000|2021-05-26 19:54:40|6953|6951|6954|6952|6954|6952|6952|6950|0
1622058890000|2021-05-26 19:54:50|6953|6951|6955|6953|6955|6953|6953|6951|305
1622058900000|2021-05-26 19:55:00|6956|6952|6954|6952|6956|6953|6954|6952|240
1622058910000|2021-05-26 19:55:10|6955|6953|6953|6951|6955|6953|6952|6950|100
1622058920000|2021-05-26 19:55:20|6952|6950|6951|6949|6953|6951|6951|6949|775
1622058930000|2021-05-26 19:55:30|6950|6948|6950|6948|6951|6949|6950|6948|0
1622058940000|2021-05-26 19:55:40|6951|6949|6949|6947|6952|6949|6949|6947|601
1622058950000|2021-05-26 19:55:50|6950|6948|6951|6949|6952|6950|6949|6947|300
1622058960000|2021-05-26 19:56:00|6950|6948|6951|6949|6951|6949|6950|6948|0
1622058970000|2021-05-26 19:56:10|6950|6948|6949|6947|6950|6948|6949|6947|618
1622058980000|2021-05-26 19:56:20|6950|6948|6949|6947|6950|6948|6949|6947|313
1622058990000|2021-05-26 19:56:30|6950|6948|6952|6950|6952|6950|6950|6948|1100
1622059000000|2021-05-26 19:56:40|6953|6951|6951|6949|6954|6952|6951|6948|1147
1622059010000|2021-05-26 19:56:50|6953|6951|6957|6955|6958|6956|6953|6951|800
1622059020000|2021-05-26 19:57:00|6955|6953|6953|6951|6955|6953|6953|6951|1098
1622059030000|2021-05-26 19:57:10|6954|6952|6955|6953|6955|6953|6953|6951|0
1622059040000|2021-05-26 19:57:20|6954|6952|6954|6952|6955|6953|6954|6952|0
1622059050000|2021-05-26 19:57:30|6955|6953|6955|6953|6956|6954|6954|6952|472
1622059060000|2021-05-26 19:57:40|6956|6954|6952|6950|6957|6954|6952|6950|300
1622059070000|2021-05-26 19:57:50|6954|6952|6955|6953|6956|6954|6953|6951|201
1622059080000|2021-05-26 19:58:00|6956|6954|6957|6955|6957|6955|6955|6954|1019
1622059090000|2021-05-26 19:58:10|6958|6956|6957|6955|6958|6956|6957|6955|866
1622059100000|2021-05-26 19:58:20|6956|6954|6956|6954|6957|6955|6956|6954|0
1622059110000|2021-05-26 19:58:30|6958|6956|6958|6956|6959|6956|6957|6954|300
1622059120000|2021-05-26 19:58:40|6957|6955|6957|6955|6958|6956|6956|6954|803
1622059130000|2021-05-26 19:58:50|6956|6954|6956|6954|6957|6955|6956|6954|100
1622059140000|2021-05-26 19:59:00|6957|6955|6958|6956|6958|6956|6956|6954|2147
1622059150000|2021-05-26 19:59:10|6959|6957|6955|6953|6959|6957|6955|6953|185
1622059160000|2021-05-26 19:59:20|6956|6954|6959|6956|6959|6956|6956|6953|1701
1622059170000|2021-05-26 19:59:30|6957|6954|6950|6947|6957|6955|6950|6946|2145
1622059180000|2021-05-26 19:59:40|6952|6949|6954|6949|6956|6950|6950|6948|983
1622059190000|2021-05-26 19:59:50|6956|6950|6960|6955|6960|6955|6956|6950|2983
1622035800000|2021-05-26 13:30:00|6883|6882|6890|6879|6899|6888|6883|6879|69704
1622035810000|2021-05-26 13:30:10||6880||6882||6882||6880|0
1622035820000|2021-05-26 13:30:20||6880||6883||6883||6880|0
1622035840000|2021-05-26 13:30:40|6887|6882|6882|6876|6889|6882|6882|6875|796
1622035850000|2021-05-26 13:30:50|6878|6875|6878|6870|6879|6875|6878|6870|537
1622035860000|2021-05-26 13:31:00|6877|6868|6868|6860|6877|6868|6868|6860|880
1622035870000|2021-05-26 13:31:10|6867|6861|6871|6863|6873|6864|6867|6860|675
1622035880000|2021-05-26 13:31:20|6869|6862|6869|6861|6869|6862|6868|6860|0
1622035890000|2021-05-26 13:31:30|6867|6862|6865|6858|6868|6862|6862|6857|822
1622035900000|2021-05-26 13:31:40|6862|6859|6869|6860|6869|6863|6862|6859|200
1622035910000|2021-05-26 13:31:50|6866|6862|6866|6859|6869|6862|6866|6859|1650
1622035920000|2021-05-26 13:32:00|6869|6865|6872|6865|6873|6865|6869|6863|1500
1622035930000|2021-05-26 13:32:10|6870|6861|6872|6865|6872|6866|6868|6861|0
1622035940000|2021-05-26 13:32:20|6871|6869|6876|6870|6878|6870|6870|6869|300
1622035950000|2021-05-26 13:32:30|6877|6871|6876|6871|6879|6871|6876|6871|0
1622035960000|2021-05-26 13:32:40|6877|6872|6886|6877|6886|6877|6876|6872|300
1622035970000|2021-05-26 13:32:50|6882|6878|6882|6879|6886|6879|6882|6878|0
1622035980000|2021-05-26 13:33:00|6883|6881|6891|6885|6897|6893|6883|6880|1803
1622035990000|2021-05-26 13:33:10|6889|6881|6897|6891|6897|6891|6887|6881|2750
1622036000000|2021-05-26 13:33:20|6896|6892|6904|6898|6904|6898|6895|6891|930
1622036010000|2021-05-26 13:33:30|6902|6899|6906|6901|6906|6901|6900|6895|1186
1622036020000|2021-05-26 13:33:40|6907|6902|6920|6913|6920|6913|6907|6902|0
1622036030000|2021-05-26 13:33:50|6918|6911|6915|6913|6918|6913|6913|6908|952
1622036040000|2021-05-26 13:34:00|6918|6914|6914|6910|6919|6914|6914|6909|3144
1622036050000|2021-05-26 13:34:10|6919|6912|6928|6923|6929|6923|6916|6912|300
1622036060000|2021-05-26 13:34:20|6924|6922|6933|6927|6933|6927|6924|6918|500
1622036070000|2021-05-26 13:34:30|6931|6924|6931|6927|6933|6927|6928|6923|735
1622036080000|2021-05-26 13:34:40|6930|6926|6919|6916|6930|6926|6918|6914|500
1622036090000|2021-05-26 13:34:50|6923|6915|6919|6914|6924|6920|6919|6914|495
1622036100000|2021-05-26 13:35:00|6925|6913|6921|6917|6925|6920|6916|6913|2000
1622036110000|2021-05-26 13:35:10|6924|6919|6915|6910|6927|6921|6914|6910|1400
1622036120000|2021-05-26 13:35:20|6913|6913|6921|6916|6921|6916|6912|6910|600
1622036130000|2021-05-26 13:35:30|6920|6914|6920|6915|6923|6919|6918|6914|0
1622036140000|2021-05-26 13:35:40|6921|6916|6911|6907|6923|6919|6909|6906|800
1622036150000|2021-05-26 13:35:50|6910|6906|6911|6906|6916|6911|6909|6906|0
1622036160000|2021-05-26 13:36:00|6909|6909|6912|6909|6913|6910|6907|6902|500
1622036170000|2021-05-26 13:36:10|6911|6907|6903|6900|6911|6907|6902|6896|0
1622036180000|2021-05-26 13:36:20|6904|6901|6904|6899|6908|6907|6904|6898|2284
1622036190000|2021-05-26 13:36:30|6902|6898|6898|6896|6904|6900|6897|6893|785
1622036200000|2021-05-26 13:36:40|6897|6894|6901|6897|6902|6898|6897|6894|100
1622036210000|2021-05-26 13:36:50|6902|6898|6899|6894|6904|6899|6899|6894|0
1622036220000|2021-05-26 13:37:00|6900|6895|6888|6882|6900|6895|6886|6882|100
1622036230000|2021-05-26 13:37:10|6885|6881|6883|6880|6886|6882|6882|6878|200
1622036240000|2021-05-26 13:37:20|6886|6878|6889|6888|6889|6888|6886|6878|1200
1622036250000|2021-05-26 13:37:30|6888|6887|6891|6887|6892|6888|6888|6884|400
1622036260000|2021-05-26 13:37:40|6892|6888|6880|6877|6892|6888|6880|6876|150
1622036270000|2021-05-26 13:37:50|6877|6876|6878|6874|6880|6877|6877|6873|0
1622036280000|2021-05-26 13:38:00|6876|6873|6878|6875|6879|6875|6874|6871|891
1622036290000|2021-05-26 13:38:10|6876|6873|6877|6872|6877|6873|6872|6869|0
1622036300000|2021-05-26 13:38:20|6876|6869|6879|6876|6879|6877|6874|6869|386
1622036310000|2021-05-26 13:38:30|6878|6875|6877|6873|6879|6875|6874|6872|800
1622036320000|2021-05-26 13:38:40|6873|6870|6876|6872|6877|6874|6872|6870|200
1622036330000|2021-05-26 13:38:50|6878|6873|6878|6875|6878|6875|6878|6872|1199
1622036340000|2021-05-26 13:39:00|6877|6874|6881|6879|6881|6879|6877|6874|299
1622036350000|2021-05-26 13:39:10|6883|6876|6880|6877|6883|6877|6879|6876|100
1622036360000|2021-05-26 13:39:20|6881|6876|6881|6877|6883|6879|6880|6876|0
1622036370000|2021-05-26 13:39:30|6879|6874|6878|6875|6880|6878|6876|6874|200
1622036380000|2021-05-26 13:39:40|6877|6876|6881|6875|6881|6876|6877|6875|300
1622036390000|2021-05-26 13:39:50|6879|6877|6876|6873|6881|6877|6876|6873|308
1622036400000|2021-05-26 13:40:00|6873|6870|6878|6874|6878|6875|6872|6869|400
1622036410000|2021-05-26 13:40:10|6877|6875|6878|6876|6878|6877|6877|6875|600
1622036420000|2021-05-26 13:40:20|6880|6877|6881|6878|6887|6883|6880|6877|301
1622036430000|2021-05-26 13:40:30|6882|6879|6884|6880|6888|6885|6882|6879|0
1622036440000|2021-05-26 13:40:40|6883|6878|6881|6878|6884|6878|6876|6874|900
1622036450000|2021-05-26 13:40:50|6882|6877|6884|6880|6886|6882|6882|6877|0
1622036460000|2021-05-26 13:41:00|6882|6879|6885|6883|6892|6888|6882|6879|0
1622036470000|2021-05-26 13:41:10|6884|6882|6892|6887|6893|6889|6884|6880|850
1622036480000|2021-05-26 13:41:20|6893|6889|6887|6883|6894|6892|6885|6883|100
1622036490000|2021-05-26 13:41:30|6888|6885|6882|6878|6888|6885|6880|6878|150
1622036500000|2021-05-26 13:41:40|6885|6881|6882|6879|6886|6882|6882|6879|200
1622036510000|2021-05-26 13:41:50|6880|6878|6881|6879|6882|6880|6877|6873|100
1622036520000|2021-05-26 13:42:00|6882|6878|6876|6872|6882|6878|6875|6870|100
1622036530000|2021-05-26 13:42:10|6878|6874|6881|6876|6882|6879|6876|6872|600
1622036540000|2021-05-26 13:42:20|6882|6879|6882|6878|6886|6883|6881|6877|0
1622036550000|2021-05-26 13:42:30|6883|6879|6881|6878|6886|6880|6880|6877|0
1622036560000|2021-05-26 13:42:40|6882|6876|6879|6876|6882|6876|6877|6873|0
1622036570000|2021-05-26 13:42:50|6878|6874|6878|6874|6881|6876|6877|6872|0
1622036580000|2021-05-26 13:43:00|6879|6876|6879|6874|6882|6876|6874|6871|0
1622036590000|2021-05-26 13:43:10|6881|6877|6886|6884|6888|6884|6879|6876|0
1622036600000|2021-05-26 13:43:20|6885|6883|6885|6882|6888|6884|6885|6881|100
1622036610000|2021-05-26 13:43:30|6884|6881|6883|6878|6885|6881|6882|6878|0
1622036620000|2021-05-26 13:43:40|6882|6880|6881|6878|6883|6881|6880|6876|100
1622036630000|2021-05-26 13:43:50|6880|6877|6880|6877|6881|6878|6880|6876|0
1622036640000|2021-05-26 13:44:00|6878|6876|6880|6877|6880|6878|6877|6875|600
1622036650000|2021-05-26 13:44:10|6882|6878|6882|6880|6882|6880|6880|6877|0
1622036660000|2021-05-26 13:44:20|6883|6881|6883|6881|6883|6881|6880|6877|180
1622036670000|2021-05-26 13:44:30|6885|6880|6884|6879|6885|6882|6883|6879|135
1622036680000|2021-05-26 13:44:40|6883|6880|6884|6881|6888|6884|6883|6879|0
1622036690000|2021-05-26 13:44:50|6883|6880|6887|6883|6888|6886|6883|6880|0
1622036700000|2021-05-26 13:45:00|6888|6885|6885|6882|6889|6886|6883|6880|835
1622036710000|2021-05-26 13:45:10|6884|6878|6879|6877|6885|6878|6879|6877|1238
1622036720000|2021-05-26 13:45:20|6880|6878|6889|6885|6891|6885|6879|6877|300
1622036730000|2021-05-26 13:45:30|6890|6886|6891|6886|6891|6886|6888|6883|0
1622036740000|2021-05-26 13:45:40|6888|6885|6885|6882|6891|6888|6885|6882|0
1622036750000|2021-05-26 13:45:50|6884|6881|6887|6883|6889|6885|6882|6880|1600
1622036760000|2021-05-26 13:46:00|6885|6882|6886|6882|6887|6884|6883|6881|0
1622036770000|2021-05-26 13:46:10|6884|6883|6889|6883|6889|6885|6884|6882|0
1622036780000|2021-05-26 13:46:20|6885|6884|6883|6881|6887|6884|6883|6881|100
1622036790000|2021-05-26 13:46:30|6884|6882|6883|6881|6884|6882|6882|6881|0
1622036800000|2021-05-26 13:46:40|6884|6882|6885|6882|6887|6883|6883|6881|352
1622036810000|2021-05-26 13:46:50|6884|6881|6882|6880|6884|6881|6881|6878|0
1622036820000|2021-05-26 13:47:00|6883|6881|6881|6878|6883|6881|6878|6875|200
1622036830000|2021-05-26 13:47:10|6880|6879|6880|6877|6881|6879|6878|6874|0
1622036840000|2021-05-26 13:47:20|6881|6878|6881|6877|6883|6879|6879|6875|0
1622036850000|2021-05-26 13:47:30|6883|6878|6884|6881|6884|6881|6879|6877|110
1622036860000|2021-05-26 13:47:40|6885|6880|6884|6880|6885|6882|6882|6879|100
1622036870000|2021-05-26 13:47:50|6885|6881|6881|6878|6885|6882|6881|6878|900
1622036880000|2021-05-26 13:48:00|6880|6877|6884|6880|6884|6881|6879|6877|0
1622036890000|2021-05-26 13:48:10|6882|6879|6876|6873|6883|6879|6875|6872|0
1622036900000|2021-05-26 13:48:20|6877|6872|6874|6872|6877|6873|6873|6871|100
1622036910000|2021-05-26 13:48:30|6873|6871|6873|6871|6875|6872|6873|6870|0
1622036920000|2021-05-26 13:48:40|6872|6870|6866|6862|6872|6870|6866|6862|800
1622036930000|2021-05-26 13:48:50|6865|6861|6860|6857|6865|6863|6859|6857|565
1622036940000|2021-05-26 13:49:00|6859|6858|6859|6856|6859|6858|6857|6855|200
1622036950000|2021-05-26 13:49:10|6858|6855|6855|6851|6858|6855|6854|6851|100
1622036960000|2021-05-26 13:49:20|6854|6852|6854|6851|6855|6853|6854|6851|100
1622036970000|2021-05-26 13:49:30|6853|6850|6852|6850|6854|6850|6851|6850|200
1622036980000|2021-05-26 13:49:40|6851|6851|6851|6847|6852|6851|6850|6847|243
1622036990000|2021-05-26 13:49:50|6850|6848|6849|6848|6851|6849|6849|6848|474
1622037000000|2021-05-26 13:50:00|6851|6849|6852|6850|6853|6850|6850|6848|406
1622037010000|2021-05-26 13:50:10|6853|6852|6852|6850|6856|6853|6852|6849|0
1622037020000|2021-05-26 13:50:20|6853|6849|6851|6848|6853|6850|6851|6848|0
1622037030000|2021-05-26 13:50:30|6852|6850|6854|6851|6856|6853|6852|6850|300
1622037040000|2021-05-26 13:50:40|6855|6852|6853|6850|6855|6853|6851|6850|0
1622037050000|2021-05-26 13:50:50|6852|6851|6853|6850|6853|6851|6851|6850|100
1622037060000|2021-05-26 13:51:00|6852|6851|6849|6846|6853|6851|6849|6846|119
1622037070000|2021-05-26 13:51:10|6850|6847|6852|6848|6852|6850|6850|6846|236
1622037080000|2021-05-26 13:51:20|6851|6846|6851|6848|6852|6849|6850|6846|0
1622037090000|2021-05-26 13:51:30|6852|6846|6854|6852|6854|6852|6850|6846|0
1622037100000|2021-05-26 13:51:40|6856|6851|6855|6852|6858|6856|6855|6850|300
1622037110000|2021-05-26 13:51:50|6854|6854|6857|6855|6857|6855|6854|6851|200
1622037120000|2021-05-26 13:52:00|6856|6854|6858|6855|6858|6856|6855|6853|337
1622037130000|2021-05-26 13:52:10|6856|6854|6859|6856|6859|6856|6855|6852|500
1622037140000|2021-05-26 13:52:20|6860|6857|6858|6855|6860|6857|6857|6854|0
1622037150000|2021-05-26 13:52:30|6859|6857|6857|6854|6860|6857|6855|6853|0
1622037160000|2021-05-26 13:52:40|6856|6855|6859|6857|6859|6857|6856|6854|0
1622037170000|2021-05-26 13:52:50|6860|6858|6858|6856|6860|6859|6858|6854|100
1622037180000|2021-05-26 13:53:00|6857|6857|6858|6856|6860|6858|6857|6856|100
1622037190000|2021-05-26 13:53:10|6859|6855|6858|6856|6859|6856|6856|6854|100
1622037200000|2021-05-26 13:53:20|6859|6857|6867|6864|6867|6864|6859|6856|750
1622037210000|2021-05-26 13:53:30|6868|6866|6871|6869|6871|6869|6868|6866|0
1622037220000|2021-05-26 13:53:40|6873|6868|6873|6870|6875|6872|6871|6868|204
1622037230000|2021-05-26 13:53:50|6874|6869|6871|6868|6874|6870|6870|6868|0
1622037240000|2021-05-26 13:54:00|6873|6870|6874|6872|6874|6872|6871|6868|100
1622037250000|2021-05-26 13:54:10|6873|6870|6873|6871|6875|6872|6873|6870|0
1622037260000|2021-05-26 13:54:20|6874|6873|6878|6874|6878|6876|6873|6870|200
1622037270000|2021-05-26 13:54:30|6877|6876|6877|6874|6880|6877|6874|6872|200
1622037280000|2021-05-26 13:54:40|6875|6872|6871|6869|6876|6873|6871|6869|644
1622037290000|2021-05-26 13:54:50|6870|6868|6873|6870|6874|6871|6870|6868|200
1622037300000|2021-05-26 13:55:00|6872|6869|6871|6868|6874|6870|6871|6868|0
1622037310000|2021-05-26 13:55:10|6872|6867|6871|6868|6873|6869|6869|6867|0
1622037320000|2021-05-26 13:55:20|6873|6870|6877|6875|6878|6876|6872|6870|200
1622037330000|2021-05-26 13:55:30|6878|6874|6876|6873|6880|6876|6874|6872|0
1622037340000|2021-05-26 13:55:40|6877|6872|6876|6873|6877|6874|6874|6872|560
1622037350000|2021-05-26 13:55:50|6873|6870|6873|6871|6873|6871|6871|6868|313
1622037360000|2021-05-26 13:56:00|6874|6872|6866|6864|6874|6872|6866|6863|200
1622037370000|2021-05-26 13:56:10|6867|6865|6868|6865|6870|6867|6866|6864|0
1622037380000|2021-05-26 13:56:20|6870|6866|6880|6876|6880|6876|6870|6866|0
1622037390000|2021-05-26 13:56:30|6878|6875|6875|6873|6878|6875|6875|6872|0
1622037400000|2021-05-26 13:56:40|6874|6872|6874|6870|6876|6873|6873|6868|150
1622037410000|2021-05-26 13:56:50|6873|6872|6872|6869|6874|6872|6872|6868|0
1622037420000|2021-05-26 13:57:00|6871|6868|6869|6867|6871|6868|6869|6866|0
1622037430000|2021-05-26 13:57:10|6868|6866|6868|6867|6868|6867|6868|6865|0
1622037440000|2021-05-26 13:57:20|6869|6866|6869|6866|6869|6867|6868|6866|300
1622037450000|2021-05-26 13:57:30|6870|6868|6868|6866|6871|6868|6868|6866|300
1622037460000|2021-05-26 13:57:40|6867|6864|6867|6865|6867|6865|6867|6863|100
1622037470000|2021-05-26 13:57:50|6865|6864|6863|6860|6865|6865|6863|6860|0
1622037480000|2021-05-26 13:58:00|6862|6858|6862|6860|6864|6860|6861|6858|100
1622037490000|2021-05-26 13:58:10|6864|6861|6866|6863|6867|6864|6864|6861|1300
1622037500000|2021-05-26 13:58:20|6867|6864|6865|6861|6867|6864|6863|6860|100
1622037510000|2021-05-26 13:58:30|6864|6862|6862|6858|6865|6862|6861|6858|0
1622037520000|2021-05-26 13:58:40|6863|6860|6861|6857|6863|6860|6860|6857|0
1622037530000|2021-05-26 13:58:50|6860|6858|6858|6855|6860|6858|6858|6855|0
1622037540000|2021-05-26 13:59:00|6859|6857|6859|6856|6859|6857|6857|6855|602
1622037550000|2021-05-26 13:59:10|6861|6857|6861|6858|6861|6858|6858|6855|130
1622037560000|2021-05-26 13:59:20|6860|6857|6859|6856|6861|6858|6858|6855|100
1622037570000|2021-05-26 13:59:30|6858|6855|6857|6855|6861|6857|6857|6855|350
1622037580000|2021-05-26 13:59:40|6856|6856|6858|6856|6859|6857|6856|6855|0
1622037590000|2021-05-26 13:59:50|6860|6855|6861|6857|6861|6857|6860|6855|100
1622037600000|2021-05-26 14:00:00|6862|6859|6860|6856|6862|6859|6859|6855|1150
1622037610000|2021-05-26 14:00:10|6859|6855|6862|6859|6863|6859|6859|6855|100
1622037620000|2021-05-26 14:00:20|6863|6861|6861|6857|6865|6862|6861|6857|300
1622037630000|2021-05-26 14:00:30|6862|6858|6859|6856|6862|6858|6859|6855|0
1622037640000|2021-05-26 14:00:40|6858|6855|6859|6857|6859|6857|6858|6855|0
1622037650000|2021-05-26 14:00:50|6858|6855|6857|6855|6858|6856|6856|6855|100
1622037660000|2021-05-26 14:01:00|6858|6856|6862|6857|6862|6857|6855|6851|690
1622037670000|2021-05-26 14:01:10|6860|6855|6860|6855|6860|6857|6860|6855|0
1622037680000|2021-05-26 14:01:20|6859|6853|6857|6853|6859|6853|6857|6853|0
1622037690000|2021-05-26 14:01:30|6856|6856|6859|6857|6859|6857|6856|6856|679
1622037700000|2021-05-26 14:01:40|6858|6856|6857|6854|6858|6857|6857|6854|0
1622037710000|2021-05-26 14:01:50|6856|6853|6857|6856|6857|6856|6855|6851|0
1622037720000|2021-05-26 14:02:00|6856|6855|6857|6853|6857|6855|6855|6853|100
1622037730000|2021-05-26 14:02:10|6855|6851|6855|6852|6855|6853|6852|6850|100
1622037740000|2021-05-26 14:02:20|6856|6853|6854|6852|6856|6853|6854|6851|0
1622037750000|2021-05-26 14:02:30|6853|6853|6854|6852|6856|6853|6853|6850|100
1622037760000|2021-05-26 14:02:40|6856|6853|6856|6854|6856|6854|6855|6852|0
1622037770000|2021-05-26 14:02:50|6858|6853|6857|6854|6859|6856|6857|6853|0
1622037780000|2021-05-26 14:03:00|6856|6855|6857|6854|6859|6856|6856|6854|0
1622037790000|2021-05-26 14:03:10|6858|6855|6858|6855|6858|6855|6856|6854|0
1622037800000|2021-05-26 14:03:20|6857|6854|6856|6854|6859|6856|6856|6854|300
1622037810000|2021-05-26 14:03:30|6854|6855|6854|6853|6854|6855|6853|6851|748
1622037820000|2021-05-26 14:03:40|6855|6855|6855|6853|6856|6855|6854|6852|250
1622037830000|2021-05-26 14:03:50|6856|6854|6857|6855|6857|6855|6856|6853|622
1622037840000|2021-05-26 14:04:00|6856|6854|6856|6854|6858|6855|6856|6853|400
1622037850000|2021-05-26 14:04:10|6855|6855|6857|6854|6857|6855|6855|6854|500
1622037860000|2021-05-26 14:04:20|6856|6855|6857|6855|6857|6856|6856|6854|100
1622037870000|2021-05-26 14:04:30|6858|6856|6859|6857|6859|6858|6858|6855|300
1622037880000|2021-05-26 14:04:40|6860|6859|6861|6859|6862|6859|6859|6857|100
1622037890000|2021-05-26 14:04:50|6862|6860|6865|6863|6866|6863|6861|6858|0
1622037900000|2021-05-26 14:05:00|6864|6862|6872|6869|6873|6870|6864|6861|200
1622037910000|2021-05-26 14:05:10|6871|6868|6869|6866|6871|6869|6866|6864|0
1622037920000|2021-05-26 14:05:20|6868|6865|6869|6865|6869|6867|6868|6865|0
1622037930000|2021-05-26 14:05:30|6867|6864|6865|6862|6867|6864|6863|6861|1102
1622037940000|2021-05-26 14:05:40|6864|6861|6859|6855|6864|6862|6857|6854|135
1622037950000|2021-05-26 14:05:50|6857|6854|6857|6855|6859|6855|6855|6853|922
1622037960000|2021-05-26 14:06:00|6856|6854|6856|6854|6858|6855|6855|6853|760
1622037970000|2021-05-26 14:06:10|6857|6855|6855|6853|6857|6855|6855|6853|100
1622037980000|2021-05-26 14:06:20|6856|6854|6854|6853|6857|6854|6854|6853|200
1622037990000|2021-05-26 14:06:30|6855|6851|6857|6853|6857|6854|6855|6851|400
1622038000000|2021-05-26 14:06:40|6858|6854|6855|6852|6858|6855|6854|6851|200
1622038010000|2021-05-26 14:06:50|6857|6855|6856|6854|6858|6856|6855|6853|100
1622038020000|2021-05-26 14:07:00|6855|6853|6856|6853|6857|6855|6854|6852|0
1622038030000|2021-05-26 14:07:10|6855|6852|6850|6848|6855|6852|6850|6848|311
1622038040000|2021-05-26 14:07:20|6851|6849|6852|6850|6852|6850|6850|6848|703
1622038050000|2021-05-26 14:07:30|6851|6849|6850|6848|6852|6849|6849|6846|407
1622038060000|2021-05-26 14:07:40||6849||6849||6849||6849|0
1622038070000|2021-05-26 14:07:50|6849|6848|6851|6848|6851|6848|6849|6848|405
1622038080000|2021-05-26 14:08:00|6849|6846|6849|6847|6851|6849|6849|6846|200
1622038090000|2021-05-26 14:08:10|6848|6846|6846|6845|6849|6846|6846|6845|200
1622038100000|2021-05-26 14:08:20|6847|6843|6844|6842|6847|6843|6844|6842|206
1622038110000|2021-05-26 14:08:30|6843|6841|6845|6842|6845|6842|6842|6839|801
1622038120000|2021-05-26 14:08:40|6846|6841|6848|6845|6851|6848|6846|6841|201
1622038130000|2021-05-26 14:08:50|6849|6846|6847|6846|6849|6846|6847|6844|100
1622038140000|2021-05-26 14:09:00|6849|6847|6851|6847|6851|6847|6849|6847|200
1622038150000|2021-05-26 14:09:10|6850|6848|6851|6849|6853|6851|6850|6848|300
1622038160000|2021-05-26 14:09:20|6850|6848|6851|6849|6851|6849|6849|6846|0
1622038170000|2021-05-26 14:09:30|6853|6850|6851|6849|6853|6850|6851|6849|0
1622038180000|2021-05-26 14:09:40|6852|6850|6850|6847|6853|6850|6848|6845|0
1622038190000|2021-05-26 14:09:50|6849|6848|6853|6851|6853|6851|6849|6847|0
1622038200000|2021-05-26 14:10:00|6854|6852|6855|6851|6859|6856|6853|6851|100
1622038210000|2021-05-26 14:10:10|6853|6849|6853|6851|6853|6852|6852|6849|0
1622038220000|2021-05-26 14:10:20|6852|6849|6850|6847|6853|6850|6850|6847|300
1622038230000|2021-05-26 14:10:30|6851|6849|6849|6847|6851|6849|6849|6846|300
1622038240000|2021-05-26 14:10:40|6848|6846|6846|6844|6849|6847|6845|6844|100
1622038250000|2021-05-26 14:10:50|6845|6845|6844|6842|6846|6845|6843|6841|200
1622038260000|2021-05-26 14:11:00|6845|6843|6842|6839|6845|6844|6842|6839|1011
1622038270000|2021-05-26 14:11:10|6843|6840|6840|6837|6844|6843|6840|6837|700
1622038280000|2021-05-26 14:11:20|6839|6838|6840|6838|6840|6839|6839|6837|400
1622038290000|2021-05-26 14:11:30|6839|6839|6840|6837|6840|6839|6839|6837|100
1622038300000|2021-05-26 14:11:40|6839|6839|6840|6838|6842|6841|6839|6838|702
1622038310000|2021-05-26 14:11:50|6839|6837|6841|6838|6841|6839|6839|6837|0
1622038320000|2021-05-26 14:12:00|6840|6839|6843|6841|6844|6841|6840|6839|100
1622038330000|2021-05-26 14:12:10|6844|6842|6842|6840|6845|6843|6841|6839|100
1622038340000|2021-05-26 14:12:20|6843|6841|6840|6838|6843|6841|6839|6838|301
1622038350000|2021-05-26 14:12:30|6839|6837|6836|6834|6839|6837|6836|6834|701
1622038360000|2021-05-26 14:12:40|6835|6835|6835|6834|6835|6835|6835|6833|200
1622038370000|2021-05-26 14:12:50|6834|6833|6835|6833|6838|6837|6834|6832|2200
1622038380000|2021-05-26 14:13:00|6836|6835|6836|6834|6837|6836|6836|6834|500
1622038390000|2021-05-26 14:13:10|6835|6832|6832|6830|6835|6833|6832|6830|918
1622038400000|2021-05-26 14:13:20|6833|6831|6837|6834|6837|6834|6829|6827|1515
1622038410000|2021-05-26 14:13:30|6839|6836|6837|6835|6839|6836|6837|6835|0
1622038420000|2021-05-26 14:13:40|6836|6834|6837|6835|6837|6836|6836|6834|0
1622038430000|2021-05-26 14:13:50||6836||6835||6836||6835|0
1622038440000|2021-05-26 14:14:00|6838|6836|6837|6835|6838|6837|6837|6835|700
1622038450000|2021-05-26 14:14:10|6836|6834|6832|6829|6836|6834|6831|6829|100
1622038460000|2021-05-26 14:14:20|6831|6830|6833|6830|6833|6830|6829|6827|1468
1622038470000|2021-05-26 14:14:30|6834|6831|6834|6832|6834|6833|6834|6830|617
1622038480000|2021-05-26 14:14:40|6835|6833|6837|6836|6838|6836|6835|6833|500
1622038490000|2021-05-26 14:14:50|6836|6835|6838|6837|6838|6837|6836|6834|500
1622038500000|2021-05-26 14:15:00|6840|6838|6840|6838|6841|6839|6837|6835|801
1622038510000|2021-05-26 14:15:10|6839|6837|6836|6834|6840|6837|6834|6832|100
1622038520000|2021-05-26 14:15:20|6837|6835|6836|6834|6837|6835|6835|6834|300
1622038530000|2021-05-26 14:15:30|6837|6833|6839|6837|6840|6837|6837|6833|100
1622038540000|2021-05-26 14:15:40|6840|6838|6840|6838|6840|6838|6839|6838|100
1622038550000|2021-05-26 14:15:50|6839|6836|6843|6841|6843|6841|6838|6836|478
1622038560000|2021-05-26 14:16:00|6844|6842|6843|6840|6847|6845|6843|6840|500
1622038570000|2021-05-26 14:16:10|6842|6839|6839|6836|6842|6841|6839|6836|127
1622038580000|2021-05-26 14:16:20|6837|6835|6838|6836|6839|6838|6837|6834|400
1622038590000|2021-05-26 14:16:30|6837|6835|6836|6834|6838|6836|6835|6832|100
1622038600000|2021-05-26 14:16:40||6833||6835||6835||6833|100
1622038610000|2021-05-26 14:16:50|6838|6834|6841|6838|6841|6838|6838|6834|400
1622038620000|2021-05-26 14:17:00|6842|6839|6844|6841|6845|6842|6842|6839|200
1622038630000|2021-05-26 14:17:10|6843|6840|6843|6841|6844|6842|6842|6840|100
1622038640000|2021-05-26 14:17:20|6842|6840|6843|6840|6843|6841|6841|6839|100
1622038650000|2021-05-26 14:17:30|6844|6841|6845|6842|6845|6842|6842|6840|0
1622038660000|2021-05-26 14:17:40|6844|6843|6844|6842|6846|6843|6844|6842|0
1622038670000|2021-05-26 14:17:50|6843|6841|6844|6842|6845|6843|6843|6840|588
1622038680000|2021-05-26 14:18:00|6843|6841|6842|6841|6845|6842|6842|6840|0
1622038690000|2021-05-26 14:18:10|6843|6842|6839|6837|6844|6842|6839|6837|888
1622038700000|2021-05-26 14:18:20|6838|6836|6838|6837|6838|6837|6838|6835|0
1622038710000|2021-05-26 14:18:30|6839|6838|6839|6837|6841|6838|6839|6837|100
1622038720000|2021-05-26 14:18:40|6840|6838|6841|6839|6843|6841|6839|6838|100
1622038730000|2021-05-26 14:18:50||6838||6838||6839||6838|0
1622038740000|2021-05-26 14:19:00|6840|6839|6839|6837|6841|6839|6838|6837|100
1622038750000|2021-05-26 14:19:10|6838|6836|6834|6832|6838|6836|6834|6832|300
1622038760000|2021-05-26 14:19:20|6833|6831|6833|6830|6833|6831|6832|6830|714
1622038770000|2021-05-26 14:19:30|6832|6832|6829|6827|6832|6832|6829|6827|100
1622038780000|2021-05-26 14:19:40|6828|6828|6833|6832|6834|6832|6828|6826|300
1622038790000|2021-05-26 14:19:50|6834|6830|6835|6833|6835|6833|6834|6830|0
1622038800000|2021-05-26 14:20:00|6834|6834|6833|6830|6837|6835|6833|6830|900
1622038810000|2021-05-26 14:20:10|6834|6832|6833|6830|6835|6833|6833|6830|301
1622038820000|2021-05-26 14:20:20|6832|6828|6831|6828|6832|6830|6830|6828|100
1622038830000|2021-05-26 14:20:30|6832|6829|6832|6830|6832|6831|6832|6828|0
1622038840000|2021-05-26 14:20:40|6833|6831|6834|6833|6834|6833|6832|6830|626
1622038850000|2021-05-26 14:20:50|6835|6832|6834|6832|6836|6833|6834|6832|400
1622038860000|2021-05-26 14:21:00||6833||6832||6833||6832|0
1622038870000|2021-05-26 14:21:10|6831|6830|6829|6828|6831|6830|6829|6827|0
1622038880000|2021-05-26 14:21:20|6830|6826|6830|6827|6830|6828|6829|6826|200
1622038890000|2021-05-26 14:21:30|6829|6828|6828|6826|6829|6828|6828|6825|100
1622038900000|2021-05-26 14:21:40|6827|6825|6827|6825|6827|6826|6827|6825|100
1622038910000|2021-05-26 14:21:50|6826||6827||6827||6826||0
1622038920000|2021-05-26 14:22:00|6826||6827||6827||6826||100
1622038930000|2021-05-26 14:22:10|6826|6826|6823|6821|6826|6826|6823|6821|532
1622038940000|2021-05-26 14:22:20|6822|6820|6827|6824|6828|6825|6822|6820|507
1622038950000|2021-05-26 14:22:30|6826|6825|6833|6831|6833|6831|6826|6824|400
1622038960000|2021-05-26 14:22:40|6834|6832|6833|6831|6834|6832|6832|6829|300
1622038970000|2021-05-26 14:22:50|6834|6832|6833|6832|6834|6832|6833|6831|0
1622038980000|2021-05-26 14:23:00|6834|6831|6833|6832|6834|6832|6832|6831|0
1622038990000|2021-05-26 14:23:10|6834|6831|6832|6831|6834|6832|6832|6830|0
1622039000000|2021-05-26 14:23:20|6831|6830|6830|6828|6831|6830|6830|6827|100
1622039010000|2021-05-26 14:23:30|6831|6829|6835|6832|6835|6832|6831|6829|0
1622039020000|2021-05-26 14:23:40|6836|6833|6836|6833|6836|6834|6836|6833|0
1622039030000|2021-05-26 14:23:50|6837|6834|6839|6836|6840|6837|6837|6834|200
1622039040000|2021-05-26 14:24:00|6841|6837|6837|6835|6841|6838|6837|6835|0
1622039060000|2021-05-26 14:24:20|6838|6836|6840|6838|6841|6838|6838|6835|1000
1622039070000|2021-05-26 14:24:30|6839|6837|6842|6839|6842|6840|6839|6837|100
1622039080000|2021-05-26 14:24:40|6841|6837|6842|6840|6842|6840|6840|6837|0
1622039090000|2021-05-26 14:24:50|6841|6839|6843|6841|6843|6841|6841|6838|200
1622039100000|2021-05-26 14:25:00|6845|6843|6843|6841|6845|6843|6843|6841|0
1622039110000|2021-05-26 14:25:10|6842|6839|6842|6839|6842|6840|6840|6837|0
1622039120000|2021-05-26 14:25:20|6841|6838|6840|6838|6841|6839|6840|6838|0
1622039130000|2021-05-26 14:25:30|6839|6837|6840|6838|6840|6839|6838|6835|314
1622039140000|2021-05-26 14:25:40||6839||6838||6839||6838|0
1622039150000|2021-05-26 14:25:50|6839|6839|6840|6839|6840|6839|6839|6838|200
1622039160000|2021-05-26 14:26:00|6841|6838|6842|6840|6843|6841|6841|6838|572
1622039170000|2021-05-26 14:26:10|6841|6839|6836|6834|6841|6839|6836|6834|100
1622039180000|2021-05-26 14:26:20|6835|6833|6833|6831|6835|6834|6833|6831|0
1622039190000|2021-05-26 14:26:30|6832|6830|6836|6834|6836|6834|6832|6830|1364
1622039200000|2021-05-26 14:26:40|6837|6835|6841|6839|6841|6840|6837|6835|203
1622039210000|2021-05-26 14:26:50|6842|6840|6840|6839|6842|6840|6840|6839|0
1622039220000|2021-05-26 14:27:00|6841|6840|6841|6839|6841|6840|6841|6839|0
1622039230000|2021-05-26 14:27:10|6842|6840|6844|6841|6844|6842|6840|6839|409
1622039240000|2021-05-26 14:27:20|6843|6840|6844|6841|6844|6841|6842|6839|0
1622039250000|2021-05-26 14:27:30|6843|6840|6843|6841|6843|6842|6840|6839|0
1622039260000|2021-05-26 14:27:40|6844|6842|6843|6840|6845|6843|6843|6840|300
1622039270000|2021-05-26 14:27:50|6842|6841|6843|6842|6844|6842|6842|6841|0
1622039280000|2021-05-26 14:28:00|6842|6841|6842|6840|6842|6841|6840|6838|1175
1622039290000|2021-05-26 14:28:10|6843|6841|6842|6840|6843|6841|6842|6838|0
1622039300000|2021-05-26 14:28:20|6843|6838|6844|6842|6844|6842|6841|6838|0
1622039310000|2021-05-26 14:28:30|6845|6843|6843|6841|6845|6844|6843|6841|101
1622039320000|2021-05-26 14:28:40|6842|6842|6847|6844|6847|6844|6842|6841|0
1622039330000|2021-05-26 14:28:50|6849|6846|6848|6846|6849|6847|6848|6845|0
1622039340000|2021-05-26 14:29:00|6849|6847|6850|6846|6851|6848|6849|6846|0
1622039350000|2021-05-26 14:29:10|6848|6843|6847|6845|6849|6845|6845|6843|300
1622039360000|2021-05-26 14:29:20|6846|6844|6846|6845|6847|6845|6845|6843|0
1622039370000|2021-05-26 14:29:30|6845|6844|6846|6843|6846|6844|6845|6843|0
1622039380000|2021-05-26 14:29:40|6844|6842|6845|6842|6845|6842|6842|6841|0
1622039390000|2021-05-26 14:29:50|6846|6843|6845|6843|6847|6844|6844|6842|0
1622039400000|2021-05-26 14:30:00|6847|6844|6844|6842|6849|6845|6844|6842|0
1622039410000|2021-05-26 14:30:10||6841||6843||6843||6841|0
1622039420000|2021-05-26 14:30:20|6845|6842|6848|6845|6849|6845|6845|6842|100
1622039430000|2021-05-26 14:30:30|6849|6846|6847|6846|6851|6848|6847|6845|0
1622039440000|2021-05-26 14:30:40|6846|6844|6844|6841|6846|6845|6844|6841|201
1622039450000|2021-05-26 14:30:50|6843|6838|6838|6836|6843|6839|6838|6835|300
1622039460000|2021-05-26 14:31:00|6839|6837|6839|6836|6839|6837|6839|6836|199
1622039470000|2021-05-26 14:31:10|6838|6837|6837|6835|6839|6837|6837|6834|100
1622039480000|2021-05-26 14:31:20|6839|6834|6837|6834|6839|6836|6837|6834|100
1622039490000|2021-05-26 14:31:30|6838|6835|6837|6835|6839|6836|6837|6834|0
1622039500000|2021-05-26 14:31:40|6839|6834|6840|6838|6840|6838|6839|6834|100
1622039510000|2021-05-26 14:31:50|6839|6837|6838|6837|6839|6837|6838|6836|0
1622039520000|2021-05-26 14:32:00|6841|6836|6840|6838|6841|6838|6837|6835|100
1622039530000|2021-05-26 14:32:10|6839|6837|6843|6839|6843|6840|6839|6837|100
1622039540000|2021-05-26 14:32:20|6844|6840|6843|6840|6844|6843|6843|6840|100
1622039550000|2021-05-26 14:32:30|6842|6839|6844|6843|6844|6843|6842|6839|100
1622039560000|2021-05-26 14:32:40|6845|6844|6848|6846|6848|6846|6845|6843|500
1622039570000|2021-05-26 14:32:50|6849|6847|6847|6846|6850|6848|6847|6845|0
1622039580000|2021-05-26 14:33:00|6849|6847|6849|6846|6850|6848|6847|6845|958
1622039590000|2021-05-26 14:33:10|6848|6845|6846|6844|6848|6847|6846|6844|200
1622039600000|2021-05-26 14:33:20|6845|6843|6847|6844|6847|6846|6843|6841|100
1622039610000|2021-05-26 14:33:30|6848|6845|6846|6843|6848|6847|6846|6843|0
1622039620000|2021-05-26 14:33:40|6847|6845|6846|6843|6847|6845|6845|6841|200
1622039630000|2021-05-26 14:33:50|6847|6844|6844|6840|6847|6845|6844|6840|0
1622039640000|2021-05-26 14:34:00|6843|6842|6843|6841|6844|6842|6842|6840|0
1622039650000|2021-05-26 14:34:10|6842|6840|6840|6838|6842|6841|6840|6838|0
1622039660000|2021-05-26 14:34:20|6841|6839|6841|6839|6843|6841|6841|6838|299
1622039670000|2021-05-26 14:34:30|6842|6840|6843|6841|6843|6841|6842|6840|100
1622039680000|2021-05-26 14:34:40|6844|6842|6845|6842|6845|6844|6844|6840|400
1622039690000|2021-05-26 14:34:50|6846|6843|6847|6845|6847|6845|6845|6843|100
1622039700000|2021-05-26 14:35:00|6845|6844|6845|6844|6847|6844|6845|6843|0
1622039710000|2021-05-26 14:35:10|6844|6843|6845|6844|6845|6844|6844|6843|300
1622039720000|2021-05-26 14:35:20|6844|6843|6842|6840|6844|6843|6841|6840|202
1622039730000|2021-05-26 14:35:30|6844|6841|6844|6842|6845|6843|6844|6841|114
1622039740000|2021-05-26 14:35:40|6845|6841|6844|6842|6845|6843|6844|6841|0
1622039750000|2021-05-26 14:35:50|6843|6843|6844|6842|6844|6843|6842|6840|244
1622039760000|2021-05-26 14:36:00|6843|6841|6843|6841|6843|6841|6841|6840|0
1622039770000|2021-05-26 14:36:10|6844|6842|6846|6843|6846|6844|6844|6840|201
1622039780000|2021-05-26 14:36:20|6845|6842|6842|6840|6846|6843|6841|6838|300
1622039790000|2021-05-26 14:36:30|6844|6841|6841|6839|6844|6841|6841|6838|100
1622039800000|2021-05-26 14:36:40||6840||6839||6840||6838|0
1622039810000|2021-05-26 14:36:50|6844|6838|6843|6841|6844|6842|6843|6838|910
1622039820000|2021-05-26 14:37:00|6844|6842|6841|6840|6844|6842|6840|6838|100
1622039830000|2021-05-26 14:37:10|6840|6839|6840|6838|6840|6839|6840|6837|100
1622039840000|2021-05-26 14:37:20|6841|6840|6842|6839|6842|6841|6841|6839|100
1622039850000|2021-05-26 14:37:30|6843|6840|6841|6838|6843|6841|6840|6838|0
1622039860000|2021-05-26 14:37:40|6842|6839|6841|6838|6842|6840|6841|6838|400
1622039870000|2021-05-26 14:37:50|6840|6839|6838|6836|6840|6839|6838|6836|0
1622039880000|2021-05-26 14:38:00|6836|6835|6835|6833|6836|6835|6835|6833|100
1622039890000|2021-05-26 14:38:10|6834|6832|6833|6831|6834|6832|6833|6831|0
1622039900000|2021-05-26 14:38:20|6835|6832|6835|6833|6835|6833|6834|6831|300
1622039910000|2021-05-26 14:38:30|6834|6832|6836|6834|6836|6834|6834|6832|100
1622039920000|2021-05-26 14:38:40|6833|6831|6833|6831|6834|6832|6832|6830|0
1622039930000|2021-05-26 14:38:50|6832|6832|6832|6831|6833|6832|6832|6830|0
1622039940000|2021-05-26 14:39:00|6834|6830|6835|6833|6835|6834|6834|6830|921
1622039950000|2021-05-26 14:39:10|6834|6834|6835|6833|6835|6834|6834|6832|0
1622039960000|2021-05-26 14:39:20|6836|6834|6838|6836|6838|6836|6836|6834|500
1622039970000|2021-05-26 14:39:30|6837|6835|6836|6835|6837|6835|6836|6834|0
1622039980000|2021-05-26 14:39:40|6835|6834|6835|6834|6835|6835|6835|6834|0
1622039990000|2021-05-26 14:39:50|6836|6835|6840|6837|6840|6837|6836|6835|1099
1622040000000|2021-05-26 14:40:00|6838|6836|6842|6841|6842|6841|6838|6836|400
1622040010000|2021-05-26 14:40:10|6843|6842|6841|6839|6845|6842|6841|6839|351
1622040020000|2021-05-26 14:40:20|6843|6838|6843|6841|6843|6841|6843|6838|0
1622040030000|2021-05-26 14:40:30|6845|6843|6848|6846|6848|6846|6844|6842|0
1622040040000|2021-05-26 14:40:40|6847|6845|6846|6843|6847|6845|6845|6843|0
1622040050000|2021-05-26 14:40:50|6845|6842|6847|6845|6847|6845|6844|6842|100
1622040060000|2021-05-26 14:41:00|6848|6846|6847|6845|6848|6846|6846|6844|0
1622040070000|2021-05-26 14:41:10|6846|6844|6848|6846|6848|6847|6846|6844|100
1622040080000|2021-05-26 14:41:20|6847|6845|6848|6845|6848|6847|6847|6844|0
1622040090000|2021-05-26 14:41:30|6847|6846|6848|6845|6848|6846|6847|6845|0
1622040100000|2021-05-26 14:41:40|6847|6844|6846|6845|6847|6845|6845|6843|200
1622040110000|2021-05-26 14:41:50|6845|6844|6846|6843|6846|6844|6845|6843|100
1622040120000|2021-05-26 14:42:00|6845|6842|6845|6844|6845|6844|6843|6841|200
1622040130000|2021-05-26 14:42:10||6843||6844||6844||6842|0
1622040140000|2021-05-26 14:42:20|6846|6845|6847|6845|6848|6846|6846|6844|770
1622040150000|2021-05-26 14:42:30|6848|6844|6846|6844|6848|6846|6846|6844|100
1622040160000|2021-05-26 14:42:40|6845|6845|6845|6842|6845|6845|6843|6841|200
1622040170000|2021-05-26 14:42:50|6844|6841|6844|6843|6845|6843|6844|6841|0
1622040180000|2021-05-26 14:43:00|6843|6842|6841|6839|6843|6842|6841|6839|0
1622040190000|2021-05-26 14:43:10|6839|6837|6839|6837|6839|6837|6839|6837|100
1622040200000|2021-05-26 14:43:20|6840|6838|6839|6836|6842|6839|6839|6836|100
1622040210000|2021-05-26 14:43:30|6841|6837|6842|6839|6843|6841|6840|6837|400
1622040220000|2021-05-26 14:43:40|6841|6838|6838|6836|6841|6838|6838|6836|0
1622040230000|2021-05-26 14:43:50|6837|6835|6839|6837|6839|6837|6837|6835|600
1622040240000|2021-05-26 14:44:00|6838|6838|6839|6837|6840|6838|6838|6837|100
1622040250000|2021-05-26 14:44:10|6840|6838|6842|6840|6842|6841|6838|6837|500
1622040260000|2021-05-26 14:44:20|6845|6841|6843|6841|6846|6844|6843|6841|200
1622040270000|2021-05-26 14:44:30|6845|6842|6844|6841|6845|6843|6844|6841|0
1622040280000|2021-05-26 14:44:40|6848|6843|6846|6843|6848|6847|6846|6843|400
1622040290000|2021-05-26 14:44:50|6845|6842|6847|6844|6847|6844|6845|6842|100
1622040300000|2021-05-26 14:45:00|6845|6843|6845|6843|6848|6846|6845|6842|0
1622040310000|2021-05-26 14:45:10|6846|6842|6846|6844|6846|6844|6844|6842|0
1622040320000|2021-05-26 14:45:20|6845|6843|6846|6843|6846|6844|6844|6841|0
1622040330000|2021-05-26 14:45:30|6845|6842|6844|6842|6845|6843|6844|6841|201
1622040340000|2021-05-26 14:45:40|6845|6843|6846|6845|6846|6845|6845|6842|1211
1622040350000|2021-05-26 14:45:50|6845|6844|6845|6844|6845|6844|6844|6842|100
1622040360000|2021-05-26 14:46:00|6846|6843|6846|6845|6846|6845|6845|6843|0
1622040370000|2021-05-26 14:46:10|6845|6844|6847|6845|6847|6845|6844|6843|300
1622040380000|2021-05-26 14:46:20|6846|6844|6843|6840|6846|6844|6843|6840|588
1622040390000|2021-05-26 14:46:30|6842|6841|6842|6841|6842|6842|6842|6840|0
1622040400000|2021-05-26 14:46:40|6841|6840|6840|6837|6841|6840|6840|6837|400
1622040410000|2021-05-26 14:46:50||6838||6838||6839||6837|0
1622040420000|2021-05-26 14:47:00|6839|6836|6837|6836|6839|6836|6837|6834|0
1622040430000|2021-05-26 14:47:10|6838|6837|6835|6833|6838|6837|6835|6833|600
1622040440000|2021-05-26 14:47:20|6833|6832|6834|6832|6834|6834|6833|6831|900
1622040450000|2021-05-26 14:47:30|6833|6831|6834|6831|6835|6833|6833|6831|600
1622040460000|2021-05-26 14:47:40|6833|6832|6832|6831|6833|6833|6832|6830|200
1622040470000|2021-05-26 14:47:50|6833|6832|6833|6831|6833|6832|6832|6830|533
1622040480000|2021-05-26 14:48:00|6832|6830|6833|6831|6834|6833|6832|6829|642
1622040490000|2021-05-26 14:48:10|6832|6830|6831|6830|6833|6831|6831|6829|500
1622040500000|2021-05-26 14:48:20|6832|6829|6831|6830|6832|6830|6831|6829|0
1622040510000|2021-05-26 14:48:30|6830|6828|6829|6828|6830|6828|6828|6825|157
1622040520000|2021-05-26 14:48:40|6828|6827|6826|6824|6829|6827|6826|6824|200
1622040530000|2021-05-26 14:48:50|6827|6825|6827|6826|6828|6826|6827|6825|200
1622040540000|2021-05-26 14:49:00|6826|6825|6826|6825|6828|6826|6825|6824|700
1622040550000|2021-05-26 14:49:10|6827|6826|6827|6825|6827|6826|6827|6825|200
1622040560000|2021-05-26 14:49:20|6828|6826|6828|6826|6829|6827|6828|6826|100
1622040570000|2021-05-26 14:49:30|6827|6825|6826|6825|6827|6826|6825|6823|673
1622040580000|2021-05-26 14:49:40|6827|6824|6827|6826|6827|6826|6826|6824|100
1622040590000|2021-05-26 14:49:50|6828|6827|6829|6828|6829|6828|6827|6825|511
1622040600000|2021-05-26 14:50:00|6830|6829|6831|6828|6833|6831|6830|6828|500
1622040610000|2021-05-26 14:50:10|6832|6829|6831|6829|6833|6831|6830|6829|900
1622040620000|2021-05-26 14:50:20|6830|6828|6829|6828|6830|6828|6829|6828|158
1622040630000|2021-05-26 14:50:30|6830|6829|6828|6826|6831|6829|6828|6826|999
1622040640000|2021-05-26 14:50:40|6829|6827|6830|6829|6830|6829|6827|6825|179
1622040650000|2021-05-26 14:50:50|6831|6828|6831|6829|6831|6829|6830|6827|0
1622040660000|2021-05-26 14:51:00|6830|6828|6832|6830|6832|6830|6830|6828|300
1622040670000|2021-05-26 14:51:10|6833|6831|6833|6831|6834|6833|6831|6830|600
1622040680000|2021-05-26 14:51:20|6832|6829|6829|6827|6833|6830|6829|6827|300
1622040690000|2021-05-26 14:51:30|6830|6826|6828|6827|6830|6827|6828|6826|100
1622040700000|2021-05-26 14:51:40|6827|6826|6828|6826|6829|6827|6827|6826|0
1622040710000|2021-05-26 14:51:50|6829|6827|6833|6831|6833|6831|6829|6827|1115
1622040720000|2021-05-26 14:52:00|6832|6830|6832|6829|6832|6831|6830|6828|247
1622040730000|2021-05-26 14:52:10|6833|6830|6833|6830|6833|6831|6833|6830|0
1622040740000|2021-05-26 14:52:20|6832|6831|6832|6830|6833|6832|6832|6830|200
1622040750000|2021-05-26 14:52:30|6831|6831|6831|6828|6832|6831|6831|6828|898
1622040760000|2021-05-26 14:52:40|6830|6829|6832|6830|6833|6831|6830|6828|0
1622040770000|2021-05-26 14:52:50|6833|6831|6832|6830|6833|6832|6832|6830|300
1622040780000|2021-05-26 14:53:00|6831|6831|6832|6831|6833|6831|6831|6829|0
1622040790000|2021-05-26 14:53:10|6831|6830|6832|6830|6832|6830|6831|6829|0
1622040800000|2021-05-26 14:53:20||6831||6830||6831||6830|0
1622040810000|2021-05-26 14:53:30|6831|6829|6832|6830|6832|6830|6831|6829|0
1622040820000|2021-05-26 14:53:40||6831||6830||6831||6830|0
1622040830000|2021-05-26 14:53:50|6833|6831|6833|6832|6833|6832|6833|6831|300
1622040840000|2021-05-26 14:54:00|6832|6831|6832|6831|6833|6831|6832|6830|100
1622040850000|2021-05-26 14:54:10|||||||||124
1622040870000|2021-05-26 14:54:30|6831|6830|6832|6831|6832|6831|6831|6830|511
1622040880000|2021-05-26 14:54:40||6830||6830||6831||6830|0
1622040890000|2021-05-26 14:54:50||6831||6831||6831||6830|0
1622040900000|2021-05-26 14:55:00|6831|6830|6830|6829|6831|6831|6830|6828|100
1622040910000|2021-05-26 14:55:10|6829|6828|6829|6828|6830|6829|6829|6828|200
1622040920000|2021-05-26 14:55:20|6830|6829|6830|6829|6830|6829|6829|6828|400
1622040930000|2021-05-26 14:55:30|6831|6830|6835|6833|6835|6834|6831|6830|1529
1622040940000|2021-05-26 14:55:40|6834|6832|6836|6833|6837|6835|6833|6831|0
1622040950000|2021-05-26 14:55:50|6837|6834|6837|6835|6837|6835|6836|6834|100
1622040960000|2021-05-26 14:56:00|6836|6834|6838|6836|6839|6837|6836|6834|300
1622040970000|2021-05-26 14:56:10|6840|6838|6838|6836|6840|6838|6838|6836|0
1622040980000|2021-05-26 14:56:20|6837|6835|6837|6836|6838|6836|6837|6835|0
1622040990000|2021-05-26 14:56:30||6835||6836||6836||6835|0
1622041000000|2021-05-26 14:56:40|6838|6837|6838|6836|6838|6837|6837|6836|200
1622041010000|2021-05-26 14:56:50|6837|6835|6835|6834|6837|6836|6834|6832|200
1622041020000|2021-05-26 14:57:00|6834|6833|6836|6834|6836|6835|6834|6832|341
1622041040000|2021-05-26 14:57:20|6835|6833|6834|6832|6835|6833|6834|6832|0
1622041050000|2021-05-26 14:57:30|6833|6831|6831|6830|6835|6833|6831|6829|938
1622041060000|2021-05-26 14:57:40|6830|6829|6830|6829|6830|6829|6830|6829|400
1622041070000|2021-05-26 14:57:50|6829|6828|6829|6828|6830|6829|6829|6827|1201
1622041080000|2021-05-26 14:58:00|6828|6827|6827|6826|6828|6827|6827|6825|300
1622041090000|2021-05-26 14:58:10|6826|6825|6827|6825|6827|6825|6825|6823|1094
1622041100000|2021-05-26 14:58:20|6826|6824|6826|6824|6827|6825|6826|6824|0
1622041110000|2021-05-26 14:58:30|6827|6825|6826|6824|6827|6825|6826|6824|0
1622041120000|2021-05-26 14:58:40|6827|6825|6825|6824|6827|6825|6825|6823|0
1622041130000|2021-05-26 14:58:50|6826|6822|6827|6826|6828|6826|6826|6822|1207
1622041140000|2021-05-26 14:59:00|6826|6825|6827|6825|6827|6826|6826|6824|0
1622041150000|2021-05-26 14:59:10|6828|6827|6829|6826|6830|6828|6828|6826|0
1622041160000|2021-05-26 14:59:20|6828|6827|6828|6826|6829|6827|6827|6825|0
1622041170000|2021-05-26 14:59:30|6829|6827|6829|6826|6829|6827|6828|6826|0
1622041180000|2021-05-26 14:59:40|6828|6827|6827|6825|6828|6828|6827|6825|100
1622041190000|2021-05-26 14:59:50|6828|6826|6830|6829|6830|6829|6828|6825|390
1622041200000|2021-05-26 15:00:00|6831|6830|6827|6825|6831|6830|6827|6825|780
1622041210000|2021-05-26 15:00:10|6826|6826|6827|6826|6829|6828|6826|6825|245
1622041230000|2021-05-26 15:00:30|6828|6827|6829|6828|6830|6828|6828|6827|807
1622041240000|2021-05-26 15:00:40|6830|6827|6828|6826|6830|6827|6827|6826|300
1622041250000|2021-05-26 15:00:50|6829|6827|6829|6827|6829|6828|6828|6826|0
1622041260000|2021-05-26 15:01:00|6830|6828|6832|6830|6833|6831|6830|6828|300
1622041270000|2021-05-26 15:01:10|6831|6831|6832|6830|6832|6831|6831|6829|100
1622041280000|2021-05-26 15:01:20|6831|6831|6832|6830|6832|6831|6831|6830|0
1622041290000|2021-05-26 15:01:30|6833|6831|6832|6830|6833|6832|6832|6830|881
1622041300000|2021-05-26 15:01:40|6833|6831|6834|6833|6835|6833|6833|6831|100
1622041310000|2021-05-26 15:01:50|6835|6834|6835|6833|6836|6835|6835|6833|100
1622041320000|2021-05-26 15:02:00|6836|6834|6836|6834|6836|6835|6836|6833|0
1622041330000|2021-05-26 15:02:10||6835||6835||6835||6834|200
1622041340000|2021-05-26 15:02:20|6837|6836|6834|6833|6838|6836|6834|6833|300
1622041350000|2021-05-26 15:02:30|6833|6832|6833|6832|6833|6832|6833|6832|500
1622041360000|2021-05-26 15:02:40|6834|6833|6832|6831|6834|6833|6832|6830|896
1622041370000|2021-05-26 15:02:50|6831|6830|6832|6831|6832|6831|6831|6828|100
1622041380000|2021-05-26 15:03:00|6831|6830|6833|6832|6833|6832|6831|6829|400
1622041390000|2021-05-26 15:03:10|6832|6831|6833|6832|6834|6832|6832|6830|0
1622041400000|2021-05-26 15:03:20|6834|6831|6833|6831|6834|6832|6833|6831|100
1622041410000|2021-05-26 15:03:30|6832|6832|6834|6832|6834|6833|6832|6831|100
1622041420000|2021-05-26 15:03:40|6833|6831|6833|6831|6834|6832|6832|6830|300
1622041430000|2021-05-26 15:03:50|6834|6832|6835|6832|6835|6833|6833|6832|0
1622041440000|2021-05-26 15:04:00|6834|6833|6836|6835|6836|6835|6834|6832|200
1622041450000|2021-05-26 15:04:10|6835|6834|6835|6834|6836|6835|6835|6834|100
1622041460000|2021-05-26 15:04:20|6834|6833|6834|6833|6835|6834|6834|6832|0
1622041470000|2021-05-26 15:04:30||6832||6833||6833||6832|100
1622041480000|2021-05-26 15:04:40|6833|6832|6833|6832|6833|6833|6833|6831|300
1622041490000|2021-05-26 15:04:50|6834|6833|6836|6835|6837|6835|6834|6833|1327
1622041500000|2021-05-26 15:05:00|6837|6836|6838|6837|6838|6837|6836|6835|202
1622041510000|2021-05-26 15:05:10|6837|6836|6838|6836|6841|6839|6837|6836|200
1622041520000|2021-05-26 15:05:20|6839|6837|6839|6838|6839|6838|6839|6836|516
1622041530000|2021-05-26 15:05:30|6841|6839|6841|6839|6842|6839|6839|6838|100
1622041540000|2021-05-26 15:05:40|6839|6837|6839|6838|6839|6838|6838|6837|100
1622041550000|2021-05-26 15:05:50|6838|6837|6839|6837|6840|6838|6838|6837|200
1622041560000|2021-05-26 15:06:00|6838|6838|6842|6841|6842|6841|6838|6837|600
1622041570000|2021-05-26 15:06:10|6841|6839|6841|6839|6841|6840|6841|6839|100
1622041580000|2021-05-26 15:06:20|6843|6838|6842|6840|6843|6840|6842|6838|0
1622041590000|2021-05-26 15:06:30|6841|6839|6841|6839|6841|6840|6841|6839|0
1622041600000|2021-05-26 15:06:40||6840||6839||6840||6839|0
1622041610000|2021-05-26 15:06:50|6842|6840|6842|6840|6842|6841|6841|6840|800
1622041620000|2021-05-26 15:07:00|6841|6839|6839|6838|6842|6839|6839|6838|100
1622041630000|2021-05-26 15:07:10|6838|6837|6837|6836|6838|6837|6837|6835|1500
1622041640000|2021-05-26 15:07:20|6838|6835|6838|6837|6838|6837|6838|6835|1026
1622041650000|2021-05-26 15:07:30|6839|6836|6840|6838|6840|6838|6837|6836|200
1622041660000|2021-05-26 15:07:40|6839|6837|6840|6839|6840|6839|6839|6837|0
1622041670000|2021-05-26 15:07:50|6841|6840|6842|6840|6842|6840|6841|6840|100
1622041680000|2021-05-26 15:08:00|6841|6838|6838|6837|6841|6839|6838|6836|100
1622041690000|2021-05-26 15:08:10|6837|6836|6838|6837|6838|6837|6837|6836|0
1622041700000|2021-05-26 15:08:20|6839|6836|6838|6836|6839|6837|6837|6836|1324
1622041710000|2021-05-26 15:08:30|6839|6837|6839|6837|6839|6837|6838|6836|0
1622041720000|2021-05-26 15:08:40|6840|6838|6840|6839|6840|6839|6840|6838|0
1622041730000|2021-05-26 15:08:50|6841|6840|6841|6839|6841|6840|6841|6839|200
1622041740000|2021-05-26 15:09:00|6842|6840|6842|6840|6843|6842|6842|6840|100
1622041750000|2021-05-26 15:09:10||6841||6841||6841||6840|0
1622041760000|2021-05-26 15:09:20|6841|6839|6839|6838|6841|6839|6839|6838|100
1622041780000|2021-05-26 15:09:40|6838|6836|6838|6837|6838|6837|6838|6836|263
1622041790000|2021-05-26 15:09:50|6837|6836|6837|6835|6837|6837|6837|6835|100
1622041800000|2021-05-26 15:10:00|6836|6834|6835|6834|6836|6834|6835|6833|0
1622041810000|2021-05-26 15:10:10|6836|6835|6836|6835|6836|6835|6836|6835|551
1622041820000|2021-05-26 15:10:20|6835|6834|6836|6834|6836|6835|6835|6834|0
1622041830000|2021-05-26 15:10:30|6835|6835|6835|6834|6837|6835|6835|6834|0
1622041850000|2021-05-26 15:10:50|6836||6836||6836||6836||100
1622041860000|2021-05-26 15:11:00|6835|6833|6832|6831|6835|6833|6832|6830|211
1622041870000|2021-05-26 15:11:10|6833||6832||6833||6832||627
1622041880000|2021-05-26 15:11:20|6833||6833||6833||6832||0
1622041890000|2021-05-26 15:11:30|6831|6830|6830|6829|6831|6830|6830|6829|751
1622041900000|2021-05-26 15:11:40|6829|6827|6830|6828|6830|6829|6829|6827|200
1622041910000|2021-05-26 15:11:50|6831|6829|6830|6828|6831|6830|6830|6827|524
1622041920000|2021-05-26 15:12:00|6831|6829|6831|6830|6831|6830|6831|6829|100
1622041930000|2021-05-26 15:12:10|6830|6829|6831|6828|6831|6830|6830|6828|408
1622041940000|2021-05-26 15:12:20|6830|6830|6828|6826|6830|6830|6828|6826|0
1622041950000|2021-05-26 15:12:30|6826|6827|6826|6825|6827|6827|6826|6824|100
1622041960000|2021-05-26 15:12:40|6827|6826|6828|6827|6828|6827|6827|6826|273
1622041980000|2021-05-26 15:13:00|6829|6828|6830|6829|6830|6829|6829|6828|261
1622041990000|2021-05-26 15:13:10|6831|6828|6831|6828|6832|6830|6830|6828|300
1622042000000|2021-05-26 15:13:20|6832|6829|6832|6831|6832|6831|6832|6829|100
1622042010000|2021-05-26 15:13:30|6831|6830|6830|6828|6831|6830|6829|6827|100
1622042020000|2021-05-26 15:13:40|6831|6829|6830|6828|6831|6829|6830|6828|0
1622042030000|2021-05-26 15:13:50|6829||6830||6830||6829||0
1622042040000|2021-05-26 15:14:00|6829||6829||6829||6829||0
1622042050000|2021-05-26 15:14:10|6828|6827|6828|6827|6828|6827|6828|6827|100
1622042060000|2021-05-26 15:14:20|6829||6828||6829||6828||100
1622042070000|2021-05-26 15:14:30|6829|6828|6829|6827|6829|6828|6829|6827|0
1622042080000|2021-05-26 15:14:40||6828||6827||6828||6827|100
1622042090000|2021-05-26 15:14:50||6828||6828||6828||6827|0
1622042100000|2021-05-26 15:15:00|6828|6827|6830|6829|6830|6829|6828|6827|427
1622042110000|2021-05-26 15:15:10|6831|6830|6829|6827|6832|6830|6828|6826|400
1622042120000|2021-05-26 15:15:20|6828|6826|6828|6827|6828|6827|6827|6826|100
1622042130000|2021-05-26 15:15:30|6827|6826|6828|6826|6828|6826|6827|6825|0
1622042140000|2021-05-26 15:15:40|6827|6825|6827|6826|6828|6826|6827|6825|100
1622042150000|2021-05-26 15:15:50|6828|6825|6826|6825|6828|6825|6826|6823|1102
1622042160000|2021-05-26 15:16:00|6825|6823|6828|6826|6828|6826|6825|6823|726
1622042170000|2021-05-26 15:16:10|6827|6825|6827|6825|6827|6825|6826|6825|0
1622042180000|2021-05-26 15:16:20|6826|6823|6825|6824|6827|6824|6825|6823|100
1622042190000|2021-05-26 15:16:30|6826|6825|6827|6826|6827|6826|6826|6824|0
1622042200000|2021-05-26 15:16:40|6826|6825|6827|6825|6827|6826|6826|6825|100
1622042220000|2021-05-26 15:17:00|6828|6826|6828|6827|6830|6828|6828|6826|200
1622042230000|2021-05-26 15:17:10|6829|6826|6829|6827|6829|6827|6828|6826|0
1622042240000|2021-05-26 15:17:20|6828|6826|6827|6826|6828|6826|6827|6826|0
1622042250000|2021-05-26 15:17:30|6828||6828||6828||6828||0
1622042260000|2021-05-26 15:17:40|6827|6827|6827|6826|6828|6827|6827|6826|100
1622042270000|2021-05-26 15:17:50|6828|6825|6826|6825|6828|6825|6826|6825|0
1622042280000|2021-05-26 15:18:00|6827|6826|6827|6825|6827|6826|6826|6825|0
1622042290000|2021-05-26 15:18:10|6826||6826||6827||6826||100
1622042310000|2021-05-26 15:18:30|6827|6826|6828|6826|6829|6827|6827|6826|1184
1622042320000|2021-05-26 15:18:40|6829|6827|6830|6828|6830|6828|6828|6827|0
1622042330000|2021-05-26 15:18:50|6831|6829|6831|6829|6831|6829|6831|6829|0
1622042340000|2021-05-26 15:19:00|6830|6827|6831|6829|6831|6829|6830|6827|0
1622042350000|2021-05-26 15:19:10|6829|6828|6832|6830|6832|6830|6829|6828|527
1622042360000|2021-05-26 15:19:20|6831|6829|6831|6829|6831|6830|6831|6829|0
1622042370000|2021-05-26 15:19:30||6830||6830||6830||6829|147
1622042380000|2021-05-26 15:19:40|6832|6831|6836|6835|6836|6835|6832|6830|450
1622042390000|2021-05-26 15:19:50|6837|6834|6834|6832|6837|6834|6834|6831|100
1622042400000|2021-05-26 15:20:00|6833|6831|6836|6833|6836|6834|6832|6831|100
1622042410000|2021-05-26 15:20:10||6834||6834||6834||6833|0
1622042420000|2021-05-26 15:20:20|6835|6833|6834|6833|6835|6834|6833|6831|514
1622042430000|2021-05-26 15:20:30|6835|6834|6835|6833|6836|6834|6835|6833|200
1622042440000|2021-05-26 15:20:40|6836|6834|6836|6834|6838|6835|6835|6833|867
1622042450000|2021-05-26 15:20:50|6835|6835|6833|6832|6835|6835|6833|6831|0
1622042460000|2021-05-26 15:21:00|6832|6831|6833|6832|6833|6832|6832|6830|100
1622042470000|2021-05-26 15:21:10|6832|6831|6833|6831|6833|6831|6832|6831|0
1622042480000|2021-05-26 15:21:20|6834|6832|6834|6832|6834|6833|6834|6832|1000
1622042490000|2021-05-26 15:21:30|6836|6833|6834|6832|6836|6834|6834|6832|0
1622042500000|2021-05-26 15:21:40|6835|6834|6836|6834|6837|6835|6835|6834|500
1622042510000|2021-05-26 15:21:50||6835||6835||6835||6835|0
1622042520000|2021-05-26 15:22:00|6835|6834|6835|6834|6835|6835|6835|6834|100
1622042530000|2021-05-26 15:22:10|6836|6835|6837|6835|6837|6835|6835|6835|800
1622042540000|2021-05-26 15:22:20|6835|6834|6838|6836|6838|6836|6835|6834|0
1622042550000|2021-05-26 15:22:30|6837|6835|6838|6836|6838|6836|6837|6835|0
1622042560000|2021-05-26 15:22:40|6837|6835|6836|6834|6838|6835|6836|6834|0
1622042570000|2021-05-26 15:22:50|6837|6835|6835|6833|6837|6835|6835|6833|0
1622042580000|2021-05-26 15:23:00|6836|6834|6835|6833|6836|6834|6835|6833|500
1622042590000|2021-05-26 15:23:10||6834||6834||6834||6833|0
1622042600000|2021-05-26 15:23:20||6833||6834||6834||6833|0
1622042620000|2021-05-26 15:23:40|6834|6833|6831|6830|6834|6833|6831|6829|200
1622042630000|2021-05-26 15:23:50||6829||6829||6830||6829|0
1622042640000|2021-05-26 15:24:00|6830|6828|6828|6827|6830|6829|6828|6827|0
1622042650000|2021-05-26 15:24:10|6829|6826|6831|6830|6832|6830|6828|6826|1779
1622042660000|2021-05-26 15:24:20|6832|6831|6834|6832|6836|6833|6832|6831|1522
1622042670000|2021-05-26 15:24:30|6835|6833|6835|6833|6836|6833|6835|6833|0
1622042680000|2021-05-26 15:24:40|6834|6834|6836|6834|6838|6836|6834|6834|0
1622042700000|2021-05-26 15:25:00|6835|6833|6834|6832|6836|6833|6834|6831|0
1622042710000|2021-05-26 15:25:10|6833|6831|6833|6832|6833|6832|6833|6831|0
1622042720000|2021-05-26 15:25:20|6832|6831|6832|6830|6833|6831|6832|6830|0
1622042730000|2021-05-26 15:25:30|6831|6829|6830|6828|6831|6829|6830|6828|0
1622042750000|2021-05-26 15:25:50|6831|6829|6832|6830|6833|6831|6831|6829|0
1622042760000|2021-05-26 15:26:00|6831|6829|6832|6830|6832|6831|6830|6829|128
1622042770000|2021-05-26 15:26:10|6833|6831|6834|6832|6834|6832|6832|6830|0
1622042780000|2021-05-26 15:26:20|6835|6833|6835|6833|6835|6833|6835|6833|0
1622042790000|2021-05-26 15:26:30|6834|6832|6831|6829|6834|6833|6831|6829|1010
1622042800000|2021-05-26 15:26:40|6832|6830|6832|6830|6834|6832|6832|6830|0
1622042810000|2021-05-26 15:26:50|6833|6831|6832|6831|6833|6831|6832|6830|0
1622042820000|2021-05-26 15:27:00|6833|6830|6836|6833|6836|6834|6832|6830|0
1622042830000|2021-05-26 15:27:10|6838|6834|6837|6835|6838|6835|6837|6834|0
1622042840000|2021-05-26 15:27:20|6838|6836|6837|6835|6838|6836|6837|6835|0
1622042850000|2021-05-26 15:27:30|6836|6836|6838|6835|6838|6836|6836|6834|200
1622042860000|2021-05-26 15:27:40|6837|6836|6836|6835|6837|6836|6836|6834|0
1622042870000|2021-05-26 15:27:50|6837|6834|6837|6836|6837|6836|6837|6834|150
1622042880000|2021-05-26 15:28:00|6836|6835|6837|6836|6837|6836|6836|6834|0
1622042890000|2021-05-26 15:28:10|6836|6835|6835|6833|6836|6835|6835|6833|100
1622042900000|2021-05-26 15:28:20|6834|6832|6833|6832|6834|6832|6833|6832|100
1622042910000|2021-05-26 15:28:30|6835|6833|6834|6832|6835|6833|6834|6832|0
1622042920000|2021-05-26 15:28:40|6835|6833|6834|6832|6836|6834|6834|6832|0
1622042930000|2021-05-26 15:28:50|6833||6833||6835||6833||0
1622042940000|2021-05-26 15:29:00|6834||6834||6834||6833||0
1622042950000|2021-05-26 15:29:10||6831||6832||6832||6831|0
1622042960000|2021-05-26 15:29:20||6833||6833||6833||6833|0
1622042970000|2021-05-26 15:29:30|6835||6835||6835||6835||0
1622042980000|2021-05-26 15:29:40|6834|6832|6834|6832|6834|6833|6833|6832|0
1622042990000|2021-05-26 15:29:50|6835|6833|6836|6834|6836|6834|6835|6833|100
1622043000000|2021-05-26 15:30:00|6835|6833|6838|6836|6838|6836|6835|6833|100
1622043010000|2021-05-26 15:30:10|6836|6835|6836|6834|6838|6835|6836|6834|200
1622043020000|2021-05-26 15:30:20|6837|6835|6836|6834|6837|6835|6835|6833|0
1622043030000|2021-05-26 15:30:30|6837|6835|6835|6834|6838|6836|6834|6833|0
1622043040000|2021-05-26 15:30:40|6834|6833|6834|6833|6834|6833|6834|6833|0
1622043060000|2021-05-26 15:31:00|6835|6834|6835|6833|6835|6834|6835|6833|397
1622043070000|2021-05-26 15:31:10|6834||6834||6835||6834||0
1622043080000|2021-05-26 15:31:20|6835|6834|6835|6834|6835|6834|6834|6834|0
1622043090000|2021-05-26 15:31:30|6836|6835|6837|6835|6837|6836|6836|6835|366
1622043100000|2021-05-26 15:31:40|6838|6836|6837|6836|6838|6836|6836|6835|200
1622043110000|2021-05-26 15:31:50|6836|6835|6837|6835|6837|6836|6836|6835|100
1622043120000|2021-05-26 15:32:00|6836|6833|6835|6833|6836|6835|6834|6833|0
1622043130000|2021-05-26 15:32:10|6834|6832|6838|6836|6839|6837|6834|6832|650
1622043140000|2021-05-26 15:32:20|6839|6837|6836|6835|6839|6837|6836|6835|0
1622043150000|2021-05-26 15:32:30|6837|6836|6837|6836|6838|6836|6837|6835|500
1622043160000|2021-05-26 15:32:40|6838|6835|6838|6835|6839|6837|6835|6834|831
1622043170000|2021-05-26 15:32:50|6839|6837|6839|6838|6839|6838|6839|6836|0
1622043180000|2021-05-26 15:33:00|6838|6837|6838|6836|6838|6837|6838|6835|100
1622043190000|2021-05-26 15:33:10|6837|6837|6837|6836|6838|6837|6836|6834|100
1622043200000|2021-05-26 15:33:20|6838|6837|6839|6837|6840|6839|6838|6836|100
1622043210000|2021-05-26 15:33:30|6840|6839|6840|6838|6840|6839|6838|6836|100
1622043220000|2021-05-26 15:33:40||6837||6838||6838||6837|0
1622043230000|2021-05-26 15:33:50|6841|6837|6842|6840|6842|6840|6841|6837|0
1622043240000|2021-05-26 15:34:00|6841|6839|6841|6840|6842|6840|6841|6839|0
1622043250000|2021-05-26 15:34:10|6842|6841|6844|6841|6844|6841|6842|6841|0
1622043260000|2021-05-26 15:34:20|6848|6842|6847|6846|6849|6846|6847|6842|1450
1622043270000|2021-05-26 15:34:30|6848|6847|6848|6846|6848|6847|6847|6846|200
1622043280000|2021-05-26 15:34:40||6847||6847||6847||6846|0
1622043290000|2021-05-26 15:34:50|6849|6848|6850|6848|6850|6848|6849|6848|311
1622043300000|2021-05-26 15:35:00|6851|6849|6851|6849|6851|6850|6851|6849|200
1622043310000|2021-05-26 15:35:10|6850|6848|6850|6848|6851|6849|6849|6847|0
1622043320000|2021-05-26 15:35:20|6849|6849|6850|6848|6850|6849|6848|6847|500
1622043330000|2021-05-26 15:35:30|6849|6849|6850|6849|6850|6849|6849|6848|459
1622043340000|2021-05-26 15:35:40||6848||6848||6849||6848|0
1622043350000|2021-05-26 15:35:50|6849|6849|6849|6848|6850|6849|6849|6848|300
1622043360000|2021-05-26 15:36:00|6850|6849|6852|6851|6852|6851|6850|6848|222
1622043370000|2021-05-26 15:36:10|6851|6850|6851|6850|6851|6850|6851|6849|300
1622043380000|2021-05-26 15:36:20|6850|6848|6850|6848|6850|6848|6850|6848|0
1622043390000|2021-05-26 15:36:30||6849||6849||6849||6849|0
1622043400000|2021-05-26 15:36:40|6851|6850|6851|6848|6851|6850|6850|6848|700
1622043410000|2021-05-26 15:36:50|6850|6849|6851|6849|6851|6849|6850|6849|0
1622043430000|2021-05-26 15:37:10|6849|6848|6850|6848|6850|6848|6849|6848|0
1622043440000|2021-05-26 15:37:20|6849|6849|6850|6848|6850|6849|6849|6848|200
1622043450000|2021-05-26 15:37:30||6849||6849||6849||6849|0
1622043460000|2021-05-26 15:37:40|6849|6848|6849|6848|6849|6848|6849|6848|100
1622043470000|2021-05-26 15:37:50|6848|6847|6851|6849|6852|6850|6847|6845|783
1622043480000|2021-05-26 15:38:00|6850|6848|6849|6847|6850|6848|6849|6847|0
1622043490000|2021-05-26 15:38:10|6850|6846|6850|6848|6850|6848|6849|6846|0
1622043500000|2021-05-26 15:38:20|6849|6849|6852|6850|6852|6850|6849|6848|0
1622043510000|2021-05-26 15:38:30|6851|6849|6852|6849|6852|6850|6851|6849|0
1622043520000|2021-05-26 15:38:40|6851|6850|6852|6850|6852|6850|6851|6849|0
1622043530000|2021-05-26 15:38:50||6851||6851||6851||6851|0
1622043540000|2021-05-26 15:39:00|6853|6852|6852|6851|6854|6852|6852|6851|163
1622043550000|2021-05-26 15:39:10||6850||6850||6850||6850|100
1622043560000|2021-05-26 15:39:20|6851|6849|6852|6851|6852|6851|6851|6849|100
1622043570000|2021-05-26 15:39:30|6853|6852|6852|6851|6854|6852|6852|6851|0
1622043580000|2021-05-26 15:39:40|6851|6849|6852|6850|6852|6850|6851|6849|100
1622043590000|2021-05-26 15:39:50|6851|6849|6851|6849|6852|6850|6851|6849|0
1622043600000|2021-05-26 15:40:00|6850|6848|6850|6848|6851|6849|6850|6847|100
1622043610000|2021-05-26 15:40:10|6851|6849|6852|6850|6853|6851|6850|6849|338
1622043620000|2021-05-26 15:40:20|6853|6851|6851|6850|6853|6851|6851|6850|106
1622043640000|2021-05-26 15:40:40|6850|6849|6850|6849|6850|6849|6850|6849|200
1622043660000|2021-05-26 15:41:00|6851|6850|6854|6852|6854|6852|6851|6850|201
1622043670000|2021-05-26 15:41:10|6853|6851|6853|6851|6854|6851|6853|6851|0
1622043680000|2021-05-26 15:41:20||6852||6852||6852||6852|0
1622043690000|2021-05-26 15:41:30|6854|6851|6853|6851|6854|6852|6853|6851|0
1622043700000|2021-05-26 15:41:40||6852||6852||6852||6851|0
1622043710000|2021-05-26 15:41:50|6852|6851|6854|6853|6854|6853|6852|6851|200
1622043720000|2021-05-26 15:42:00|6853|6852|6854|6852|6854|6853|6853|6852|0
1622043730000|2021-05-26 15:42:10||6853||6853||6853||6853|0
1622043740000|2021-05-26 15:42:20|6853|6852|6853|6851|6853|6852|6852|6851|100
1622043750000|2021-05-26 15:42:30|6852|6850|6853|6851|6853|6851|6851|6850|700
1622043760000|2021-05-26 15:42:40|6852|6850|6852|6850|6853|6851|6852|6849|0
1622043770000|2021-05-26 15:42:50|6851|6851|6851|6849|6851|6851|6851|6849|100
1622043780000|2021-05-26 15:43:00|6850|6848|6850|6849|6850|6849|6850|6848|0
1622043790000|2021-05-26 15:43:10|6851|6850|6851|6850|6851|6850|6851|6849|100
1622043800000|2021-05-26 15:43:20|6852|6849|6852|6850|6854|6852|6852|6849|800
1622043810000|2021-05-26 15:43:30|6851|6849|6852|6851|6852|6851|6851|6849|0
1622043820000|2021-05-26 15:43:40|6853|6850|6853|6852|6854|6852|6853|6850|0
1622043830000|2021-05-26 15:43:50|6854|6851|6853|6851|6854|6851|6852|6851|100
1622043840000|2021-05-26 15:44:00|6852|6852|6853|6852|6854|6852|6852|6852|0
1622043850000|2021-05-26 15:44:10|6854||6853||6854||6853||0
1622043860000|2021-05-26 15:44:20|6852|6851|6851|6849|6852|6851|6851|6849|100
1622043870000|2021-05-26 15:44:30|6852|6850|6852|6850|6852|6851|6852|6850|518
1622043880000|2021-05-26 15:44:40|6853|6851|6851|6849|6854|6852|6851|6849|400
1622043890000|2021-05-26 15:44:50|6852|6850|6853|6851|6853|6851|6851|6849|100
1622043900000|2021-05-26 15:45:00|6852|6850|6853|6851|6853|6852|6852|6850|0
1622043910000|2021-05-26 15:45:10|6854|6852|6854|6852|6854|6852|6854|6851|0
1622043920000|2021-05-26 15:45:20|6853|6851|6853|6852|6853|6852|6852|6851|102
1622043930000|2021-05-26 15:45:30|6855|6854|6855|6853|6855|6854|6854|6852|350
1622043940000|2021-05-26 15:45:40|6854||6855||6855||6854||0
1622043950000|2021-05-26 15:45:50|6856|6854|6856|6854|6856|6854|6856|6853|0
1622043960000|2021-05-26 15:46:00|6855|6853|6857|6855|6858|6856|6855|6853|0
1622043970000|2021-05-26 15:46:10|6856|6854|6856|6855|6856|6855|6855|6854|200
1622043980000|2021-05-26 15:46:20|6855|6854|6855|6853|6855|6854|6854|6852|200
1622043990000|2021-05-26 15:46:30||6854||6853||6854||6853|0
1622044000000|2021-05-26 15:46:40||6854||6853||6854||6853|0
1622044010000|2021-05-26 15:46:50|6854|6854|6854|6853|6854|6854|6854|6852|0
1622044020000|2021-05-26 15:47:00|6855||6855||6855||6855||0
1622044030000|2021-05-26 15:47:10||6854||6854||6854||6854|0
1622044040000|2021-05-26 15:47:20|6854|6853|6855|6853|6855|6853|6854|6853|200
1622044050000|2021-05-26 15:47:30|6854||6854||6856||6854||0
1622044070000|2021-05-26 15:47:50|6856|6854|6856|6854|6856|6854|6855|6853|0
1622044080000|2021-05-26 15:48:00|6855|6853|6857|6855|6857|6855|6853|6851|300
1622044090000|2021-05-26 15:48:10|6859|6856|6857|6856|6859|6856|6857|6856|300
1622044110000|2021-05-26 15:48:30|6856|6854|6857|6855|6857|6856|6856|6854|100
1622044120000|2021-05-26 15:48:40|6858|6856|6858|6856|6858|6856|6857|6856|200
1622044130000|2021-05-26 15:48:50|6857|6855|6856|6854|6857|6855|6855|6854|100
1622044140000|2021-05-26 15:49:00|6857|6855|6857|6855|6857|6856|6857|6854|100
1622044150000|2021-05-26 15:49:10|6856|6856|6856|6854|6856|6856|6856|6854|900
1622044160000|2021-05-26 15:49:20|6857|6855|6858|6856|6858|6856|6857|6855|0
1622044170000|2021-05-26 15:49:30|6857|6857|6856|6855|6857|6857|6856|6855|0
1622044180000|2021-05-26 15:49:40|6857|6856|6857|6856|6857|6856|6857|6856|0
1622044190000|2021-05-26 15:49:50|6858|6857|6859|6857|6860|6857|6858|6855|400
1622044200000|2021-05-26 15:50:00|6860|6858|6859|6858|6860|6858|6859|6858|0
1622044210000|2021-05-26 15:50:10|6860|6859|6861|6859|6861|6859|6859|6859|100
1622044220000|2021-05-26 15:50:20|6862|6860|6861|6859|6862|6860|6861|6859|0
1622044230000|2021-05-26 15:50:30|6862|6860|6862|6860|6862|6861|6861|6860|100
1622044240000|2021-05-26 15:50:40|6864|6862|6863|6862|6865|6863|6863|6862|0
1622044250000|2021-05-26 15:50:50|6865|6863|6866|6863|6866|6864|6865|6863|0
1622044260000|2021-05-26 15:51:00|6865|6864|6866|6864|6866|6864|6865|6863|0
1622044270000|2021-05-26 15:51:10|6865|6863|6866|6865|6866|6865|6864|6863|109
1622044280000|2021-05-26 15:51:20|6867|6866|6869|6866|6869|6866|6867|6865|100
1622044290000|2021-05-26 15:51:30||6865||6868||6868||6865|0
1622044300000|2021-05-26 15:51:40|6871|6869|6870|6868|6871|6869|6870|6868|410
1622044310000|2021-05-26 15:51:50|6871|6869|6871|6869|6871|6869|6870|6868|0
1622044320000|2021-05-26 15:52:00|6872|6868|6872|6870|6872|6870|6872|6868|0
1622044330000|2021-05-26 15:52:10|6871|6869|6871|6868|6871|6869|6870|6868|0
1622044340000|2021-05-26 15:52:20|6870|6869|6870|6869|6870|6869|6870|6868|0
1622044350000|2021-05-26 15:52:30|6868|6867|6866|6864|6868|6867|6865|6863|200
1622044360000|2021-05-26 15:52:40|6865|6863|6865|6862|6866|6863|6864|6862|0
1622044370000|2021-05-26 15:52:50|6864|6864|6864|6862|6865|6864|6864|6862|100
1622044380000|2021-05-26 15:53:00|6863|6861|6864|6863|6866|6864|6863|6861|400
1622044390000|2021-05-26 15:53:10|6865|6862|6865|6862|6865|6862|6864|6862|0
1622044400000|2021-05-26 15:53:20|6864||6864||6865||6864||0
1622044410000|2021-05-26 15:53:30|6865|6863|6864|6862|6865|6863|6864|6862|0
1622044420000|2021-05-26 15:53:40|6863|6861|6863|6861|6863|6861|6862|6860|0
1622044430000|2021-05-26 15:53:50|6864|6862|6863|6861|6864|6862|6863|6861|0
1622044440000|2021-05-26 15:54:00|6862|6860|6862|6860|6863|6860|6862|6860|100
1622044450000|2021-05-26 15:54:10|6863|6861|6863|6861|6864|6862|6863|6861|0
1622044460000|2021-05-26 15:54:20|6862|6860|6862|6860|6863|6860|6862|6860|0
1622044470000|2021-05-26 15:54:30|6861|6859|6861|6859|6862|6860|6861|6859|0
1622044480000|2021-05-26 15:54:40|6862|6860|6863|6861|6864|6862|6862|6860|200
1622044490000|2021-05-26 15:54:50|6862|6860|6861|6860|6862|6860|6861|6859|0
1622044500000|2021-05-26 15:55:00|6862|6861|6862|6861|6862|6861|6862|6861|0
1622044510000|2021-05-26 15:55:10|6863|6860|6859|6857|6863|6860|6859|6857|1001
1622044520000|2021-05-26 15:55:20|6860|6856|6862|6860|6862|6860|6859|6856|400
1622044530000|2021-05-26 15:55:30|6861|6859|6863|6861|6863|6861|6861|6859|100
1622044540000|2021-05-26 15:55:40|6862|6860|6863|6861|6864|6861|6862|6860|0
1622044550000|2021-05-26 15:55:50|6862|6860|6860|6859|6863|6861|6860|6859|0
1622044560000|2021-05-26 15:56:00|6861|6858|6861|6859|6863|6860|6861|6858|0
1622044570000|2021-05-26 15:56:10|6863|6860|6863|6861|6863|6861|6863|6860|300
1622044580000|2021-05-26 15:56:20|6864|6862|6865|6863|6865|6863|6863|6861|100
1622044590000|2021-05-26 15:56:30|6864|6862|6865|6863|6865|6863|6863|6862|200
1622044600000|2021-05-26 15:56:40|6864|6862|6864|6862|6864|6862|6862|6860|0
1622044610000|2021-05-26 15:56:50|6865|6863|6864|6862|6865|6863|6864|6862|0
1622044620000|2021-05-26 15:57:00|6863|6863|6864|6862|6864|6863|6863|6862|0
1622044630000|2021-05-26 15:57:10|6863|6861|6863|6862|6863|6862|6863|6861|0
1622044640000|2021-05-26 15:57:20|6864|6863|6864|6862|6864|6863|6863|6862|500
1622044650000|2021-05-26 15:57:30|6865|6863|6863|6861|6865|6863|6863|6861|0
1622044660000|2021-05-26 15:57:40|6864|6862|6863|6861|6865|6863|6863|6861|0
1622044670000|2021-05-26 15:57:50||6862||6862||6862||6861|100
1622044680000|2021-05-26 15:58:00|6864||6863||6864||6863||0
1622044690000|2021-05-26 15:58:10|6864|6861|6863|6861|6864|6863|6863|6861|100
1622044700000|2021-05-26 15:58:20|6864|6862|6863|6861|6864|6862|6863|6861|0
1622044710000|2021-05-26 15:58:30|6864||6863||6864||6863||0
1622044720000|2021-05-26 15:58:40|6864|6862|6863|6861|6864|6862|6862|6859|0
1622044730000|2021-05-26 15:58:50|6862|6862|6862|6861|6862|6862|6862|6859|100
1622044740000|2021-05-26 15:59:00|6863|6862|6863|6862|6863|6862|6863|6861|100
1622044750000|2021-05-26 15:59:10|6862|6861|6862|6861|6863|6861|6862|6861|0
1622044760000|2021-05-26 15:59:20|6861|6859|6862|6860|6862|6860|6861|6859|1200
1622044770000|2021-05-26 15:59:30|6861|6861|6862|6860|6862|6861|6861|6860|0
1622044780000|2021-05-26 15:59:40|6863|6861|6864|6862|6864|6862|6863|6861|200
1622044790000|2021-05-26 15:59:50|6862|6860|6864|6862|6864|6862|6862|6860|0
1622044800000|2021-05-26 16:00:00|6865|6863|6865|6863|6866|6864|6864|6863|0
1622044810000|2021-05-26 16:00:10|6866|6862|6866|6864|6866|6864|6866|6862|0
1622044820000|2021-05-26 16:00:20|6865|6862|6865|6864|6865|6864|6864|6862|105
1622044830000|2021-05-26 16:00:30|||||||||100
1622044840000|2021-05-26 16:00:40|6864|6863|6864|6862|6864|6863|6863|6861|0
1622044850000|2021-05-26 16:00:50|6863|6861|6865|6863|6865|6863|6863|6861|0
1622044860000|2021-05-26 16:01:00|6864|6862|6864|6862|6864|6862|6863|6862|100
1622044870000|2021-05-26 16:01:10|6863||6864||6864||6863||0
1622044880000|2021-05-26 16:01:20|6863|6863|6864|6863|6864|6863|6863|6863|0
1622044890000|2021-05-26 16:01:30|6865|6862|6864|6863|6866|6864|6864|6862|200
1622044900000|2021-05-26 16:01:40|6865|6862|6864|6862|6865|6863|6864|6862|100
1622044910000|2021-05-26 16:01:50|6865|6863|6866|6865|6866|6865|6865|6863|0
1622044920000|2021-05-26 16:02:00|6867||6867||6867||6867||0
1622044930000|2021-05-26 16:02:10|6868|6866|6865|6864|6868|6866|6865|6863|100
1622044940000|2021-05-26 16:02:20|6866|6865|6866|6865|6867|6865|6865|6864|100
1622044950000|2021-05-26 16:02:30|6867|6864|6867|6866|6867|6866|6867|6864|300
1622044960000|2021-05-26 16:02:40|6868|6867|6868|6866|6868|6867|6868|6866|200
1622044970000|2021-05-26 16:02:50|6869|6867|6870|6868|6870|6868|6869|6867|0
1622044980000|2021-05-26 16:03:00|6869|6867|6869|6867|6870|6869|6868|6866|0
1622044990000|2021-05-26 16:03:10|6868|6866|6869|6866|6869|6867|6868|6866|0
1622045000000|2021-05-26 16:03:20|6868|6867|6866|6864|6869|6867|6865|6863|100
1622045010000|2021-05-26 16:03:30|6867|6865|6869|6867|6869|6867|6867|6864|499
1622045020000|2021-05-26 16:03:40|6870|6868|6870|6868|6871|6869|6869|6867|200
1622045030000|2021-05-26 16:03:50|6869|6867|6869|6867|6869|6867|6868|6866|200
1622045040000|2021-05-26 16:04:00|6868|6866|6867|6865|6869|6867|6867|6865|300
1622045050000|2021-05-26 16:04:10|6866|6864|6867|6865|6867|6865|6866|6864|0
1622045060000|2021-05-26 16:04:20|6866|6864|6866|6865|6867|6865|6865|6864|0
1622045070000|2021-05-26 16:04:30|6867|6866|6868|6865|6868|6866|6867|6865|0
1622045080000|2021-05-26 16:04:40|6867|6866|6870|6868|6870|6868|6867|6865|200
1622045090000|2021-05-26 16:04:50|6869||6870||6870||6869||0
1622045100000|2021-05-26 16:05:00|6869|6867|6869|6868|6870|6869|6869|6867|100
1622045110000|2021-05-26 16:05:10|6870|6867|6868|6866|6870|6868|6868|6866|100
1622045120000|2021-05-26 16:05:20|6869|6867|6868|6867|6869|6867|6868|6866|300
1622045130000|2021-05-26 16:05:30|6867|6866|6867|6865|6868|6866|6866|6864|200
1622045140000|2021-05-26 16:05:40||6866||6866||6866||6865|0
1622045150000|2021-05-26 16:05:50|6868|6865|6868|6866|6869|6867|6867|6865|325
1622045160000|2021-05-26 16:06:00|6867|6865|6868|6867|6868|6867|6867|6865|0
1622045170000|2021-05-26 16:06:10||6866||6866||6867||6865|0
1622045180000|2021-05-26 16:06:20||6865||6867||6867||6865|0
1622045190000|2021-05-26 16:06:30|6867|6866|6867|6866|6867|6867|6867|6865|0
1622045200000|2021-05-26 16:06:40||6865||6866||6866||6864|0
1622045210000|2021-05-26 16:06:50|6868|6867|6868|6867|6869|6867|6868|6866|200
1622045220000|2021-05-26 16:07:00||6866||6867||6867||6866|0
1622045230000|2021-05-26 16:07:10||6866||6866||6867||6866|100
1622045240000|2021-05-26 16:07:20||6867||6867||6867||6867|0
1622045270000|2021-05-26 16:07:50|6870|6868|6870|6868|6870|6868|6870|6868|300
1622045280000|2021-05-26 16:08:00|6869|6867|6870|6868|6870|6868|6869|6867|0
1622045290000|2021-05-26 16:08:10|6869|6867|6869|6868|6869|6868|6869|6867|0
1622045310000|2021-05-26 16:08:30|6870|6869|6870|6869|6870|6869|6870|6869|100
1622045320000|2021-05-26 16:08:40|6871|6868|6872|6870|6873|6871|6871|6868|0
1622045330000|2021-05-26 16:08:50|6871|6868|6870|6868|6872|6868|6869|6868|100
1622045340000|2021-05-26 16:09:00|6869||6870||6870||6869||0
1622045350000|2021-05-26 16:09:10|6869|6867|6868|6866|6869|6867|6868|6866|200
1622045360000|2021-05-26 16:09:20||6867||6867||6867||6866|0
1622045370000|2021-05-26 16:09:30|6870|6868|6870|6868|6871|6869|6869|6867|652
1622045380000|2021-05-26 16:09:40||6867||6868||6869||6867|0
1622045390000|2021-05-26 16:09:50|6869|6869|6869|6868|6870|6869|6869|6868|110
1622045400000|2021-05-26 16:10:00|6868|6867|6870|6868|6870|6868|6868|6867|200
1622045410000|2021-05-26 16:10:10|6872|6870|6871|6869|6872|6870|6871|6869|0
1622045420000|2021-05-26 16:10:20|6870|6868|6872|6870|6872|6871|6870|6868|0
1622045430000|2021-05-26 16:10:30|6871||6872||6872||6871||0
1622045440000|2021-05-26 16:10:40|6873|6871|6873|6871|6873|6872|6873|6870|100
1622045450000|2021-05-26 16:10:50|6874|6872|6874|6871|6874|6872|6874|6871|0
1622045460000|2021-05-26 16:11:00|6873|6870|6872|6870|6873|6871|6872|6870|0
1622045470000|2021-05-26 16:11:10|6873|6871|6873|6871|6873|6871|6873|6871|100
1622045480000|2021-05-26 16:11:20||6872||6872||6872||6872|0
1622045490000|2021-05-26 16:11:30|6874|6873|6875|6874|6875|6874|6874|6873|100
1622045500000|2021-05-26 16:11:40|6878|6876|6874|6873|6878|6876|6874|6873|1810
1622045510000|2021-05-26 16:11:50|6875|6872|6872|6871|6875|6872|6872|6871|250
1622045520000|2021-05-26 16:12:00|6873|6870|6873|6872|6873|6872|6873|6870|0
1622045530000|2021-05-26 16:12:10|6874||6873||6874||6873||0
1622045540000|2021-05-26 16:12:20|6872|6871|6874|6872|6874|6872|6872|6871|100
1622045550000|2021-05-26 16:12:30|6875|6873|6873|6872|6875|6873|6873|6872|0
1622045560000|2021-05-26 16:12:40|6872|6871|6872|6870|6872|6871|6872|6869|0
1622045570000|2021-05-26 16:12:50|6871|6871|6872|6871|6872|6871|6871|6870|0
1622045580000|2021-05-26 16:13:00||6870||6870||6871||6870|0
1622045590000|2021-05-26 16:13:10|6871|6872|6876|6874|6876|6874|6871|6871|700
1622045600000|2021-05-26 16:13:20|6875|6873|6877|6875|6877|6875|6875|6873|500
1622045610000|2021-05-26 16:13:30|6879|6876|6877|6876|6879|6878|6877|6876|100
1622045620000|2021-05-26 16:13:40|6876|6875|6875|6872|6877|6876|6875|6872|490
1622045630000|2021-05-26 16:13:50||6873||6874||6874||6872|0
1622045640000|2021-05-26 16:14:00|6874|6873|6874|6873|6874|6873|6874|6872|0
1622045650000|2021-05-26 16:14:10||6872||6873||6873||6872|0
1622045660000|2021-05-26 16:14:20|6875|6874|6875|6874|6876|6874|6875|6873|100
1622045670000|2021-05-26 16:14:30|6876|6873|6875|6874|6876|6874|6875|6873|0
1622045680000|2021-05-26 16:14:40||6873||6873||6874||6873|0
1622045690000|2021-05-26 16:14:50||6874||6874||6874||6874|0
1622045700000|2021-05-26 16:15:00|6876|6875|6875|6873|6876|6875|6875|6873|100
1622045710000|2021-05-26 16:15:10|6874|6872|6876|6874|6876|6874|6874|6872|600
1622045720000|2021-05-26 16:15:20|6875|6873|6875|6874|6875|6874|6875|6873|0
1622045730000|2021-05-26 16:15:30|6874|6873|6874|6873|6874|6873|6874|6872|208
1622045740000|2021-05-26 16:15:40|6875|6874|6875|6874|6876|6874|6875|6874|0
1622045750000|2021-05-26 16:15:50||6873||6873||6873||6873|100
1622045760000|2021-05-26 16:16:00|6874|6872|6874|6872|6875|6873|6874|6872|200
1622045770000|2021-05-26 16:16:10|6875|6873|6874|6873|6875|6873|6874|6872|0
1622045780000|2021-05-26 16:16:20|||||||||100
1622045790000|2021-05-26 16:16:30|6875|6872|6876|6874|6877|6875|6875|6872|100
1622045800000|2021-05-26 16:16:40|6875|6873|6875|6873|6875|6873|6875|6873|0
1622045810000|2021-05-26 16:16:50||6874||6874||6874||6874|100
1622045830000|2021-05-26 16:17:10|6876|6875|6876|6875|6876|6875|6876|6875|600
1622045840000|2021-05-26 16:17:20|6877|6876|6877|6875|6879|6876|6877|6875|400
1622045850000|2021-05-26 16:17:30||6876||6875||6876||6875|100
1622045860000|2021-05-26 16:17:40|6876|6876|6877|6875|6877|6876|6876|6875|0
1622045870000|2021-05-26 16:17:50||6876||6876||6876||6876|0
1622045880000|2021-05-26 16:18:00|6878|6877|6878|6876|6879|6877|6878|6876|200
1622045890000|2021-05-26 16:18:10||6877||6877||6877||6876|0
1622045900000|2021-05-26 16:18:20|6877|6876|6877|6876|6877|6877|6877|6876|0
1622045910000|2021-05-26 16:18:30|6878||6878||6878||6878||100
1622045920000|2021-05-26 16:18:40|6877|6877|6879|6876|6879|6877|6877|6876|200
1622045930000|2021-05-26 16:18:50|6878|6877|6876|6875|6879|6877|6876|6874|300
1622045940000|2021-05-26 16:19:00|6877||6877||6877||6877||200
1622045950000|2021-05-26 16:19:10|6876|6874|6876|6875|6876|6875|6875|6874|499
1622045960000|2021-05-26 16:19:20|6877|6876|6879|6876|6879|6877|6877|6876|700
1622045970000|2021-05-26 16:19:30|6878|6877|6878|6877|6879|6877|6878|6876|0
1622045980000|2021-05-26 16:19:40||6876||6876||6877||6876|0
1622045990000|2021-05-26 16:19:50|6877|6875|6877|6876|6878|6876|6877|6875|300
1622046000000|2021-05-26 16:20:00|6878|6877|6878|6876|6878|6877|6878|6876|400
1622046010000|2021-05-26 16:20:10|6877|6877|6871|6869|6878|6877|6871|6869|3514
1622046020000|2021-05-26 16:20:20|6873|6871|6874|6872|6874|6873|6872|6871|500
1622046030000|2021-05-26 16:20:30|6873|6871|6873|6872|6873|6872|6872|6871|100
1622046040000|2021-05-26 16:20:40||6871||6871||6871||6871|157
1622046050000|2021-05-26 16:20:50|6872||6872||6872||6872||0
1622046060000|2021-05-26 16:21:00|6873|6872|6873|6872|6874|6872|6873|6872|100
1622046070000|2021-05-26 16:21:10|6872|6871|6872|6871|6872|6871|6872|6871|100
1622046080000|2021-05-26 16:21:20|6873|6872|6874|6872|6874|6873|6873|6872|400
1622046090000|2021-05-26 16:21:30|6875|6873|6876|6875|6876|6875|6874|6873|400
1622046100000|2021-05-26 16:21:40|6875|6874|6876|6874|6876|6875|6874|6873|229
1622046110000|2021-05-26 16:21:50|6875|6873|6875|6873|6877|6876|6875|6873|700
1622046120000|2021-05-26 16:22:00|6876|6874|6878|6877|6879|6878|6876|6874|612
1622046130000|2021-05-26 16:22:10|6879|6878|6880|6878|6880|6878|6879|6877|200
1622046140000|2021-05-26 16:22:20|6879|6879|6880|6878|6880|6879|6879|6878|200
1622046150000|2021-05-26 16:22:30|6879|6879|6879|6878|6879|6879|6879|6878|200
1622046160000|2021-05-26 16:22:40|6880|6877|6880|6879|6880|6879|6880|6877|200
1622046170000|2021-05-26 16:22:50|6879|6878|6881|6880|6882|6880|6879|6877|0
1622046180000|2021-05-26 16:23:00|6882|6879|6882|6880|6883|6881|6882|6879|300
1622046190000|2021-05-26 16:23:10|6883|6881|6882|6881|6884|6882|6882|6881|100
1622046200000|2021-05-26 16:23:20|6883|6882|6881|6880|6884|6882|6881|6880|100
1622046210000|2021-05-26 16:23:30|6880|6878|6881|6879|6881|6880|6880|6878|300
1622046220000|2021-05-26 16:23:40|6882|6878|6880|6878|6882|6879|6880|6878|0
1622046230000|2021-05-26 16:23:50|6882|6879|6882|6879|6882|6879|6880|6879|0
1622046240000|2021-05-26 16:24:00|6880|6878|6882|6879|6882|6879|6879|6876|200
1622046250000|2021-05-26 16:24:10|6881|6880|6881|6880|6882|6880|6881|6880|0
1622046260000|2021-05-26 16:24:20|6882||6881||6882||6881||0
1622046270000|2021-05-26 16:24:30|6882||6881||6882||6881||0
1622046280000|2021-05-26 16:24:40||6879||6879||6879||6879|200
1622046290000|2021-05-26 16:24:50||6880||6880||6880||6879|100
1622046300000|2021-05-26 16:25:00|6882|6881|6881|6880|6883|6881|6881|6879|300
1622046310000|2021-05-26 16:25:10|6880|6879|6880|6878|6881|6879|6880|6878|0
1622046320000|2021-05-26 16:25:20|6881|6879|6880|6878|6882|6879|6880|6878|0
1622046330000|2021-05-26 16:25:30|6879|6877|6878|6876|6880|6878|6878|6876|101
1622046340000|2021-05-26 16:25:40||6877||6876||6877||6876|0
1622046350000|2021-05-26 16:25:50|6879|6877|6878|6876|6879|6877|6877|6875|107
1622046360000|2021-05-26 16:26:00|6877||6877||6877||6877||0
1622046370000|2021-05-26 16:26:10|6878|6877|6878|6877|6879|6877|6878|6876|312
1622046380000|2021-05-26 16:26:20|6879|6876|6878|6877|6879|6877|6878|6876|0
1622046390000|2021-05-26 16:26:30|6879|6876|6878|6877|6879|6877|6878|6876|0
1622046400000|2021-05-26 16:26:40|6879|6876|6879|6877|6879|6877|6878|6876|0
1622046410000|2021-05-26 16:26:50|6878|6876|6879|6877|6879|6877|6878|6876|0
1622046420000|2021-05-26 16:27:00||6878||6878||6878||6877|0
1622046440000|2021-05-26 16:27:20|6878|6877|6878|6876|6879|6877|6878|6876|100
1622046450000|2021-05-26 16:27:30|6877|6877|6877|6875|6879|6877|6877|6875|0
1622046460000|2021-05-26 16:27:40|6880|6876|6880|6877|6880|6877|6880|6876|700
1622046470000|2021-05-26 16:27:50|6878||6880||6880||6878||0
1622046480000|2021-05-26 16:28:00|6878|6876|6878|6876|6878|6876|6877|6875|0
1622046490000|2021-05-26 16:28:10|6880||6878||6880||6878||0
1622046500000|2021-05-26 16:28:20|6877||6878||6880||6877||0
1622046510000|2021-05-26 16:28:30|6880|6877|6880|6877|6880|6877|6878|6877|0
1622046520000|2021-05-26 16:28:40|6878|6876|6878|6876|6880|6876|6877|6876|0
1622046530000|2021-05-26 16:28:50||6877||6876||6877||6876|0
1622046540000|2021-05-26 16:29:00|6877|6877|6878|6876|6880|6877|6877|6876|0
1622046550000|2021-05-26 16:29:10|6880|6877|6878|6876|6880|6877|6878|6876|0
1622046560000|2021-05-26 16:29:20|6877|6875|6878|6876|6878|6876|6877|6875|0
1622046570000|2021-05-26 16:29:30|6877|6877|6878|6876|6880|6877|6877|6876|0
1622046580000|2021-05-26 16:29:40|6880|6877|6878|6877|6880|6877|6878|6876|0
1622046590000|2021-05-26 16:29:50|6880|6876|6880|6878|6882|6879|6879|6876|100
1622046600000|2021-05-26 16:30:00||6879||6878||6879||6878|0
1622046610000|2021-05-26 16:30:10|6881|6879|6882|6879|6882|6879|6881|6878|104
1622046620000|2021-05-26 16:30:20|6881|6880|6880|6878|6881|6880|6880|6878|714
1622046630000|2021-05-26 16:30:30|6879|6877|6878|6876|6879|6877|6878|6876|100
1622046640000|2021-05-26 16:30:40|6879|6877|6878|6876|6879|6877|6878|6876|0
1622046660000|2021-05-26 16:31:00||6877||6877||6877||6877|0
1622046690000|2021-05-26 16:31:30|6880|6878|6879|6878|6880|6878|6879|6877|269
1622046700000|2021-05-26 16:31:40|6880|6877|6878|6877|6880|6877|6878|6877|100
1622046710000|2021-05-26 16:31:50|6877|6876|6879|6877|6879|6877|6877|6876|200
1622046720000|2021-05-26 16:32:00|6878|6876|6877|6876|6878|6876|6877|6875|0
1622046730000|2021-05-26 16:32:10||6875||6876||6876||6875|0
1622046740000|2021-05-26 16:32:20|6876|6875|6876|6875|6876|6875|6876|6874|100
1622046750000|2021-05-26 16:32:30|6877|6876|6878|6877|6878|6877|6877|6876|912
1622046760000|2021-05-26 16:32:40|6877|6876|6878|6877|6878|6877|6877|6876|0
1622046770000|2021-05-26 16:32:50|6877|6876|6878|6875|6878|6876|6877|6875|100
1622046780000|2021-05-26 16:33:00||6876||6877||6877||6876|0
1622046790000|2021-05-26 16:33:10|6877|6876|6878|6876|6878|6877|6877|6875|100
1622046800000|2021-05-26 16:33:20||6877||6877||6877||6876|0
1622046840000|2021-05-26 16:34:00|6879|6878|6880|6878|6880|6878|6879|6877|100
1622046850000|2021-05-26 16:34:10|6879||6879||6880||6879||0
1622046860000|2021-05-26 16:34:20|6878|6877|6882|6880|6882|6881|6878|6877|1184
1622046870000|2021-05-26 16:34:30|6881|6879|6880|6878|6881|6879|6879|6877|200
1622046880000|2021-05-26 16:34:40|6879|6879|6879|6877|6880|6879|6879|6877|0
1622046890000|2021-05-26 16:34:50||6878||6878||6878||6877|0
1622046900000|2021-05-26 16:35:00|6880|6877|6880|6878|6880|6878|6879|6877|100
1622046910000|2021-05-26 16:35:10|6878|6877|6878|6877|6878|6877|6876|6874|100
1622046920000|2021-05-26 16:35:20||6876||6877||6877||6876|100
1622046930000|2021-05-26 16:35:30|6880|6876|6876|6875|6880|6876|6876|6875|0
1622046940000|2021-05-26 16:35:40|6875|6874|6872|6870|6875|6874|6872|6870|200
1622046950000|2021-05-26 16:35:50|6871|6869|6872|6869|6872|6870|6871|6869|100
1622046960000|2021-05-26 16:36:00|6871|6870|6871|6869|6871|6870|6871|6869|0
1622046990000|2021-05-26 16:36:30||6870||6870||6870||6870|0
1622047010000|2021-05-26 16:36:50|6872|6871|6871|6870|6872|6871|6871|6870|300
1622047020000|2021-05-26 16:37:00|6872||6872||6872||6871||0
1622047030000|2021-05-26 16:37:10|6873|6871|6873|6871|6873|6871|6872|6871|100
1622047040000|2021-05-26 16:37:20|6872|6870|6873|6872|6874|6872|6872|6870|100
1622047050000|2021-05-26 16:37:30|6874|6871|6875|6873|6876|6875|6873|6871|200
1622047060000|2021-05-26 16:37:40|6874|6872|6875|6873|6876|6874|6874|6872|0
1622047070000|2021-05-26 16:37:50|6874|6874|6875|6873|6875|6874|6874|6872|0
1622047080000|2021-05-26 16:38:00|6876|6874|6876|6874|6876|6874|6876|6874|100
1622047090000|2021-05-26 16:38:10|6875|6873|6875|6873|6875|6874|6875|6873|200
1622047100000|2021-05-26 16:38:20|6874|6872|6872|6869|6874|6872|6871|6869|1078
1622047110000|2021-05-26 16:38:30|6871|6870|6871|6869|6871|6870|6871|6869|0
1622047120000|2021-05-26 16:38:40|6870|6868|6870|6869|6870|6869|6870|6868|0
1622047130000|2021-05-26 16:38:50|6871|6870|6871|6869|6871|6870|6871|6869|200
1622047140000|2021-05-26 16:39:00|6870||6871||6871||6870||100
1622047150000|2021-05-26 16:39:10|6870||6870||6871||6870||0
1622047170000|2021-05-26 16:39:30|6871|6870|6871|6869|6872|6870|6871|6869|0
1622047180000|2021-05-26 16:39:40|6872|6870|6873|6872|6873|6872|6872|6870|100
1622047190000|2021-05-26 16:39:50|6874||6874||6874||6873||100
1622047200000|2021-05-26 16:40:00|6875|6873|6875|6873|6876|6874|6874|6872|603
1622047210000|2021-05-26 16:40:10|6874|6872|6872|6870|6874|6872|6871|6870|100
1622047220000|2021-05-26 16:40:20|6871|6871|6871|6870|6872|6871|6871|6869|176
1622047240000|2021-05-26 16:40:40|6872||6872||6872||6871||0
1622047250000|2021-05-26 16:40:50|6871||6872||6872||6871||0
1622047260000|2021-05-26 16:41:00|6871||6872||6872||6871||0
1622047270000|2021-05-26 16:41:10|6871|6871|6873|6872|6873|6872|6871|6871|0
1622047280000|2021-05-26 16:41:20|6874|6871|6872|6870|6874|6872|6872|6870|159
1622047290000|2021-05-26 16:41:30|6873|6871|6874|6872|6874|6872|6872|6870|100
1622047300000|2021-05-26 16:41:40|6873|6871|6873|6872|6874|6872|6873|6871|0
1622047310000|2021-05-26 16:41:50|6874||6873||6874||6873||0
1622047320000|2021-05-26 16:42:00|6872|6870|6871|6869|6872|6870|6871|6869|103
1622047330000|2021-05-26 16:42:10|6872|6868|6871|6869|6872|6870|6871|6868|0
1622047340000|2021-05-26 16:42:20|6872|6870|6872|6870|6872|6871|6871|6870|518
1622047350000|2021-05-26 16:42:30|6871|6869|6871|6870|6872|6871|6871|6869|0
1622047360000|2021-05-26 16:42:40|6870|6869|6871|6869|6871|6869|6870|6869|100
1622047370000|2021-05-26 16:42:50|6870||6871||6871||6870||0
1622047380000|2021-05-26 16:43:00|6870|6868|6871|6869|6871|6869|6870|6868|0
1622047390000|2021-05-26 16:43:10|6870|6868|6870|6868|6871|6869|6870|6868|0
1622047400000|2021-05-26 16:43:20|6871|6869|6871|6869|6871|6870|6871|6869|0
1622047410000|2021-05-26 16:43:30|6870|6870|6870|6867|6870|6870|6870|6867|0
1622047420000|2021-05-26 16:43:40|6869|6866|6869|6867|6869|6867|6868|6866|0
1622047440000|2021-05-26 16:44:00|6870|6868|6868|6867|6870|6869|6868|6867|0
1622047450000|2021-05-26 16:44:10|6867|6866|6868|6867|6869|6867|6867|6865|400
1622047460000|2021-05-26 16:44:20|6867|6865|6867|6865|6867|6866|6867|6865|0
1622047470000|2021-05-26 16:44:30|6868|6866|6867|6866|6868|6866|6867|6865|0
1622047500000|2021-05-26 16:45:00|||||||||100
1622047510000|2021-05-26 16:45:10|6866|6865|6867|6865|6867|6866|6866|6863|100
1622047520000|2021-05-26 16:45:20||6866||6865||6866||6865|0
1622047530000|2021-05-26 16:45:30|6868|6866|6867|6865|6868|6866|6867|6865|100
1622047540000|2021-05-26 16:45:40|6866|6863|6867|6865|6867|6865|6866|6863|0
1622047550000|2021-05-26 16:45:50|6866|6866|6867|6865|6867|6866|6866|6865|0
1622047560000|2021-05-26 16:46:00|6868|6866|6868|6866|6868|6867|6868|6866|0
1622047570000|2021-05-26 16:46:10||6867||6866||6867||6866|0
1622047600000|2021-05-26 16:46:40|6869|6867|6867|6866|6869|6867|6867|6866|0
1622047610000|2021-05-26 16:46:50|6866|6865|6866|6865|6866|6865|6866|6863|100
1622047620000|2021-05-26 16:47:00|6865|6864|6865|6864|6865|6865|6865|6863|0
1622047630000|2021-05-26 16:47:10|6866|6863|6866|6864|6866|6864|6865|6863|100
1622047640000|2021-05-26 16:47:20|6865|6863|6865|6864|6866|6864|6865|6863|0
1622047650000|2021-05-26 16:47:30|6866|6863|6866|6864|6866|6864|6865|6863|0
1622047660000|2021-05-26 16:47:40|6865|6863|6866|6864|6866|6865|6865|6863|0
1622047670000|2021-05-26 16:47:50|6867|6865|6868|6866|6868|6866|6867|6865|100
1622047680000|2021-05-26 16:48:00|6867|6865|6867|6865|6867|6865|6867|6865|100
1622047690000|2021-05-26 16:48:10|6868|6867|6868|6866|6868|6867|6868|6866|0
1622047700000|2021-05-26 16:48:20||6867||6867||6867||6866|0
1622047710000|2021-05-26 16:48:30|6867|6866|6869|6867|6869|6867|6867|6865|200
1622047720000|2021-05-26 16:48:40|6868|6866|6868|6866|6869|6867|6868|6866|0
1622047730000|2021-05-26 16:48:50|6869|6867|6870|6868|6870|6868|6869|6866|0
1622047740000|2021-05-26 16:49:00|6869|6867|6869|6868|6870|6868|6869|6867|0
1622047750000|2021-05-26 16:49:10|6868|6866|6869|6867|6869|6867|6868|6866|100
1622047760000|2021-05-26 16:49:20|6868|6865|6868|6867|6868|6867|6868|6865|0
1622047770000|2021-05-26 16:49:30|6869||6869||6869||6869||0
1622047780000|2021-05-26 16:49:40|6868||6868||6868||6868||0
1622047790000|2021-05-26 16:49:50|6869|6868|6870|6869|6871|6869|6869|6868|0
1622047800000|2021-05-26 16:50:00|6869|6867|6870|6867|6870|6868|6869|6867|100
1622047810000|2021-05-26 16:50:10|6869|6868|6870|6867|6870|6868|6869|6867|100
1622047820000|2021-05-26 16:50:20|6869|6868|6870|6868|6870|6868|6869|6867|0
1622047840000|2021-05-26 16:50:40|6869|6867|6870|6867|6870|6867|6869|6867|0
1622047850000|2021-05-26 16:50:50|6869|6868|6870|6868|6870|6868|6869|6867|0
1622047860000|2021-05-26 16:51:00||6867||6867||6867||6867|0
1622047870000|2021-05-26 16:51:10|6869|6868|6869|6868|6869|6868|6869|6868|0
1622047880000|2021-05-26 16:51:20|6868|6867|6868|6867|6868|6867|6868|6866|532
1622047890000|2021-05-26 16:51:30|6869|6866|6869|6867|6869|6867|6868|6866|200
1622047900000|2021-05-26 16:51:40|6870|6868|6870|6869|6870|6869|6869|6868|400
1622047910000|2021-05-26 16:51:50|6869|6868|6870|6868|6870|6868|6869|6866|0
1622047920000|2021-05-26 16:52:00|6871|6869|6871|6869|6871|6870|6871|6868|0
1622047930000|2021-05-26 16:52:10|6870|6868|6871|6868|6871|6869|6870|6868|0
1622047940000|2021-05-26 16:52:20|6870|6869|6871|6869|6871|6869|6870|6868|0
1622047950000|2021-05-26 16:52:30||6870||6870||6870||6869|0
1622047960000|2021-05-26 16:52:40|6872|6871|6872|6871|6873|6871|6872|6870|0
1622047970000|2021-05-26 16:52:50||6870||6871||6871||6870|0
1622047980000|2021-05-26 16:53:00|6871|6870|6872|6870|6872|6871|6871|6870|105
1622047990000|2021-05-26 16:53:10||6871||6871||6871||6870|0
1622048000000|2021-05-26 16:53:20||6870||6870||6871||6870|0
1622048010000|2021-05-26 16:53:30|6873|6871|6872|6871|6873|6871|6872|6870|0
1622048020000|2021-05-26 16:53:40|6871|6870|6871|6870|6872|6870|6871|6870|100
1622048040000|2021-05-26 16:54:00|6872|6871|6872|6870|6872|6871|6872|6870|400
1622048050000|2021-05-26 16:54:10|6873|6871|6873|6871|6873|6871|6873|6871|0
1622048060000|2021-05-26 16:54:20|6872||6873||6873||6872||0
1622048070000|2021-05-26 16:54:30|6872||6873||6873||6872||0
1622048080000|2021-05-26 16:54:40|6872||6872||6872||6872||0
1622048090000|2021-05-26 16:54:50|6873||6873||6873||6872||0
1622048100000|2021-05-26 16:55:00|6872|6872|6872|6871|6873|6872|6872|6871|100
1622048110000|2021-05-26 16:55:10|6873||6872||6873||6872||0
1622048120000|2021-05-26 16:55:20|6873||6872||6873||6872||0
1622048130000|2021-05-26 16:55:30|||||||||100
1622048160000|2021-05-26 16:56:00|||||||||213
1622048170000|2021-05-26 16:56:10|6871|6870|6872|6870|6872|6871|6871|6870|0
1622048180000|2021-05-26 16:56:20||6871||6871||6871||6870|0
1622048190000|2021-05-26 16:56:30||6870||6871||6871||6870|100
1622048200000|2021-05-26 16:56:40|6873|6872|6872|6871|6874|6872|6872|6870|200
1622048220000|2021-05-26 16:57:00|6873|6872|6873|6872|6873|6872|6872|6871|100
1622048230000|2021-05-26 16:57:10|6874|6871|6876|6874|6876|6874|6874|6871|910
1622048240000|2021-05-26 16:57:20|6875|6876|6879|6878|6880|6878|6875|6876|800
1622048250000|2021-05-26 16:57:30|6878|6877|6879|6878|6879|6878|6878|6877|499
1622048260000|2021-05-26 16:57:40||6877||6877||6877||6877|0
1622048270000|2021-05-26 16:57:50|6878||6878||6878||6878||0
1622048280000|2021-05-26 16:58:00|6879||6878||6879||6878||0
1622048290000|2021-05-26 16:58:10|6877|6876|6878|6876|6878|6877|6877|6876|600
1622048300000|2021-05-26 16:58:20|6877||6878||6878||6877||0
1622048310000|2021-05-26 16:58:30|6877|6875|6876|6875|6878|6875|6876|6874|580
1622048330000|2021-05-26 16:58:50|6877|6876|6877|6875|6877|6876|6877|6875|700
1622048340000|2021-05-26 16:59:00|6876|6876|6877|6874|6877|6876|6876|6874|0
1622048350000|2021-05-26 16:59:10|6876|6875|6876|6875|6876|6875|6876|6875|0
1622048360000|2021-05-26 16:59:20|6875|6874|6876|6875|6876|6875|6875|6874|300
1622048380000|2021-05-26 16:59:40||6874||6875||6875||6874|0
1622048400000|2021-05-26 17:00:00|6877|6876|6877|6876|6879|6877|6877|6876|835
1622048410000|2021-05-26 17:00:10|6878|6875|6880|6878|6880|6878|6877|6875|200
1622048420000|2021-05-26 17:00:20|6879|6877|6877|6875|6879|6877|6876|6875|100
1622048430000|2021-05-26 17:00:30|6878|6876|6878|6876|6878|6876|6877|6876|0
1622048440000|2021-05-26 17:00:40|6877|6875|6876|6874|6877|6875|6876|6874|100
1622048450000|2021-05-26 17:00:50|6877|6876|6878|6876|6878|6876|6877|6876|0
1622048460000|2021-05-26 17:01:00|6879|6877|6879|6877|6879|6877|6879|6876|0
1622048470000|2021-05-26 17:01:10|6878|6876|6877|6875|6879|6877|6877|6875|100
1622048480000|2021-05-26 17:01:20|6878|6876|6880|6879|6880|6879|6878|6876|239
1622048490000|2021-05-26 17:01:30|6881|6878|6881|6879|6881|6880|6880|6878|600
1622048500000|2021-05-26 17:01:40|6880|6878|6880|6878|6880|6879|6880|6878|100
1622048520000|2021-05-26 17:02:00|6879|6877|6879|6877|6880|6877|6878|6877|117
1622048530000|2021-05-26 17:02:10|6880|6878|6879|6877|6880|6878|6878|6877|0
1622048540000|2021-05-26 17:02:20|6880|6878|6878|6877|6880|6878|6878|6877|0
1622048550000|2021-05-26 17:02:30|6879|6878|6880|6878|6880|6878|6879|6877|800
1622048560000|2021-05-26 17:02:40|6881|6877|6880|6878|6881|6879|6880|6877|0
1622048570000|2021-05-26 17:02:50||6877||6878||6878||6877|0
1622048580000|2021-05-26 17:03:00|6881|6879|6880|6879|6881|6879|6880|6879|0
1622048590000|2021-05-26 17:03:10|6881|6880|6881|6879|6881|6880|6880|6879|0
1622048600000|2021-05-26 17:03:20||6880||6880||6880||6879|0
1622048610000|2021-05-26 17:03:30||6879||6879||6879||6879|0
1622048620000|2021-05-26 17:03:40|6880||6880||6880||6880||0
1622048630000|2021-05-26 17:03:50|6881||6880||6881||6880||200
1622048640000|2021-05-26 17:04:00|6881||6881||6881||6881||0
1622048650000|2021-05-26 17:04:10|6880|6880|6882|6880|6882|6881|6880|6880|100
1622048660000|2021-05-26 17:04:20||6881||6881||6881||6880|0
1622048670000|2021-05-26 17:04:30|6883|6882|6884|6883|6885|6883|6882|6882|100
1622048680000|2021-05-26 17:04:40|6885|6882|6883|6882|6886|6883|6883|6882|0
1622048690000|2021-05-26 17:04:50|6882|6881|6883|6882|6883|6882|6882|6881|300
1622048720000|2021-05-26 17:05:20|6884|6881|6885|6883|6885|6883|6884|6881|851
1622048730000|2021-05-26 17:05:30||6884||6884||6884||6883|0
1622048740000|2021-05-26 17:05:40|6886|6883|6884|6883|6886|6883|6884|6882|0
1622048750000|2021-05-26 17:05:50||6882||6883||6883||6882|0
1622048760000|2021-05-26 17:06:00||6882||6883||6883||6882|106
1622048780000|2021-05-26 17:06:20|6885|6884|6885|6884|6885|6884|6885|6884|400
1622048790000|2021-05-26 17:06:30||6883||6884||6884||6883|0
1622048800000|2021-05-26 17:06:40|6884|6883|6885|6883|6885|6884|6884|6883|100
1622048810000|2021-05-26 17:06:50|6884|6884|6885|6884|6885|6884|6884|6884|200
1622048820000|2021-05-26 17:07:00||6883||6883||6884||6883|300
1622048830000|2021-05-26 17:07:10|6884|6884|6885|6883|6885|6884|6884|6883|500
1622048840000|2021-05-26 17:07:20|6884|6882|6884|6882|6884|6883|6884|6882|100
1622048850000|2021-05-26 17:07:30|6885|6883|6885|6884|6885|6884|6885|6882|0
1622048860000|2021-05-26 17:07:40|6884|6883|6884|6883|6884|6884|6884|6882|0
1622048870000|2021-05-26 17:07:50|6885|6882|6885|6883|6885|6884|6884|6882|0
1622048880000|2021-05-26 17:08:00|6886|6884|6884|6882|6886|6884|6883|6882|260
1622048890000|2021-05-26 17:08:10|6883|6881|6880|6878|6883|6882|6879|6877|700
1622048900000|2021-05-26 17:08:20|6879|6877|6878|6877|6879|6877|6878|6877|100
1622048910000|2021-05-26 17:08:30|6879|6878|6880|6878|6880|6879|6879|6878|485
1622048920000|2021-05-26 17:08:40|6881|6879|6882|6880|6883|6881|6881|6878|800
1622048930000|2021-05-26 17:08:50|6883|6881|6882|6880|6883|6881|6882|6880|0
1622048940000|2021-05-26 17:09:00|6881|6879|6880|6877|6882|6880|6880|6877|0
1622048950000|2021-05-26 17:09:10|6879|6878|6881|6879|6882|6880|6879|6877|0
1622048960000|2021-05-26 17:09:20|6882|6880|6882|6880|6882|6880|6880|6878|0
1622048970000|2021-05-26 17:09:30|6881|6879|6881|6879|6881|6880|6881|6879|0
1622048980000|2021-05-26 17:09:40|6880|6878|6880|6879|6880|6879|6880|6878|0
1622049000000|2021-05-26 17:10:00|6879|6878|6879|6877|6879|6878|6879|6877|100
1622049010000|2021-05-26 17:10:10|6880|6878|6880|6879|6880|6879|6880|6877|0
1622049020000|2021-05-26 17:10:20|6881|6881|6882|6880|6882|6881|6881|6880|100
1622049030000|2021-05-26 17:10:30|6881|6881|6881|6880|6881|6881|6881|6880|100
1622049040000|2021-05-26 17:10:40|6882|6881|6882|6881|6882|6881|6882|6880|0
1622049050000|2021-05-26 17:10:50|6883|6882|6883|6882|6883|6882|6883|6881|100
1622049070000|2021-05-26 17:11:10|6882|6881|6882|6880|6882|6882|6882|6880|500
1622049080000|2021-05-26 17:11:20|6881|6879|6883|6881|6883|6881|6881|6879|100
1622049090000|2021-05-26 17:11:30|6882|6880|6882|6881|6883|6881|6882|6879|0
1622049100000|2021-05-26 17:11:40|6883|6882|6883|6881|6883|6882|6883|6881|0
1622049110000|2021-05-26 17:11:50|6882||6882||6882||6882||0
1622049120000|2021-05-26 17:12:00||6880||6881||6881||6880|100
1622049140000|2021-05-26 17:12:20|6883|6882|6883|6882|6883|6882|6883|6882|400
1622049150000|2021-05-26 17:12:30||6881||6882||6882||6881|0
1622049160000|2021-05-26 17:12:40||6881||6881||6881||6881|100
1622049170000|2021-05-26 17:12:50||6882||6882||6882||6881|0
1622049180000|2021-05-26 17:13:00||6881||6882||6882||6881|0
1622049190000|2021-05-26 17:13:10|6884|6883|6884|6883|6885|6884|6884|6883|511
1622049200000|2021-05-26 17:13:20|||||||||100
1622049210000|2021-05-26 17:13:30|6883|6882|6884|6883|6884|6883|6883|6882|300
1622049230000|2021-05-26 17:13:50|6885|6884|6885|6884|6886|6885|6885|6884|600
1622049240000|2021-05-26 17:14:00|6886|6883|6885|6884|6886|6884|6885|6883|0
1622049250000|2021-05-26 17:14:10|6886||6886||6886||6885||0
1622049260000|2021-05-26 17:14:20|6887|6885|6887|6885|6887|6885|6887|6884|0
1622049270000|2021-05-26 17:14:30|6888|6886|6887|6885|6888|6886|6887|6885|300
1622049280000|2021-05-26 17:14:40|6886||6886||6886||6886||0
1622049290000|2021-05-26 17:14:50|6887||6886||6887||6886||0
1622049300000|2021-05-26 17:15:00|6885|6883|6885|6883|6885|6883|6885|6883|200
1622049310000|2021-05-26 17:15:10|6884||6884||6884||6884||0
1622049330000|2021-05-26 17:15:30|6885|6884|6886|6884|6886|6885|6885|6884|200
1622049340000|2021-05-26 17:15:40|6887|6885|6887|6885|6887|6886|6887|6885|0
1622049350000|2021-05-26 17:15:50|6886|6886|6886|6885|6886|6886|6886|6885|100
1622049360000|2021-05-26 17:16:00|6888|6886|6888|6886|6888|6886|6888|6886|161
1622049370000|2021-05-26 17:16:10|6887|6885|6886|6884|6887|6885|6885|6884|510
1622049380000|2021-05-26 17:16:20||6885||6884||6885||6884|0
1622049390000|2021-05-26 17:16:30|6885|6885|6885|6884|6886|6885|6885|6884|651
1622049400000|2021-05-26 17:16:40|6886||6885||6886||6885||0
1622049410000|2021-05-26 17:16:50|6886|6885|6886|6884|6886|6885|6886|6884|100
1622049420000|2021-05-26 17:17:00|6885||6886||6886||6885||100
1622049430000|2021-05-26 17:17:10|6885||6885||6885||6885||0
1622049440000|2021-05-26 17:17:20|6886|6885|6885|6884|6886|6885|6885|6884|113
1622049460000|2021-05-26 17:17:40|6884|6883|6884|6881|6884|6883|6884|6881|200
1622049470000|2021-05-26 17:17:50|6883|6882|6883|6882|6884|6882|6883|6882|100
1622049480000|2021-05-26 17:18:00|6884|6883|6884|6882|6884|6883|6884|6882|101
1622049490000|2021-05-26 17:18:10||6883||6882||6883||6882|0
1622049500000|2021-05-26 17:18:20||6883||6882||6883||6882|0
1622049510000|2021-05-26 17:18:30||6883||6883||6883||6882|0
1622049520000|2021-05-26 17:18:40|6885|6884|6885|6884|6885|6884|6884|6883|511
1622049540000|2021-05-26 17:19:00|6886|6883|6886|6885|6886|6885|6886|6883|2700
1622049570000|2021-05-26 17:19:30|6887|6886|6887|6886|6888|6886|6886|6886|424
1622049580000|2021-05-26 17:19:40|6888|6887|6888|6887|6888|6887|6888|6886|300
1622049590000|2021-05-26 17:19:50|6889||6889||6889||6889||0
1622049600000|2021-05-26 17:20:00|6888|6888|6890|6888|6890|6888|6888|6888|0
1622049610000|2021-05-26 17:20:10|6891|6889|6891|6888|6891|6889|6890|6888|203
1622049620000|2021-05-26 17:20:20|6890|6889|6891|6890|6891|6890|6890|6888|200
1622049630000|2021-05-26 17:20:30|6892|6891|6892|6890|6892|6891|6892|6890|407
1622049640000|2021-05-26 17:20:40|6893|6891|6893|6891|6893|6891|6893|6890|0
1622049650000|2021-05-26 17:20:50||6892||6892||6892||6891|0
1622049670000|2021-05-26 17:21:10|6892|6891|6892|6891|6893|6891|6892|6891|100
1622049680000|2021-05-26 17:21:20|6893|6892|6893|6892|6893|6892|6892|6891|0
1622049690000|2021-05-26 17:21:30||6891||6891||6892||6891|0
1622049700000|2021-05-26 17:21:40|6892||6892||6893||6892||0
1622049720000|2021-05-26 17:22:00|6893|6890|6893|6892|6893|6892|6893|6890|100
1622049730000|2021-05-26 17:22:10|6892|6891|6892|6890|6892|6891|6891|6889|200
1622049740000|2021-05-26 17:22:20|6891|6891|6892|6890|6892|6891|6891|6890|0
1622049750000|2021-05-26 17:22:30||6891||6890||6891||6890|0
1622049760000|2021-05-26 17:22:40||6891||6890||6891||6890|100
1622049770000|2021-05-26 17:22:50|6891|6891|6891|6889|6891|6891|6891|6889|0
1622049780000|2021-05-26 17:23:00||6890||6889||6890||6889|0
1622049790000|2021-05-26 17:23:10|6892|6890|6891|6889|6892|6890|6891|6889|0
1622049810000|2021-05-26 17:23:30|6890|6888|6891|6889|6891|6889|6889|6888|100
1622049820000|2021-05-26 17:23:40|6890|6888|6890|6889|6891|6889|6890|6888|0
1622049830000|2021-05-26 17:23:50|6892|6888|6891|6890|6892|6890|6891|6888|0
1622049840000|2021-05-26 17:24:00|6892|6891|6892|6890|6893|6891|6891|6890|0
1622049850000|2021-05-26 17:24:10|6893|6891|6892|6891|6893|6891|6892|6890|0
1622049870000|2021-05-26 17:24:30|6893||6892||6893||6892||0
1622049880000|2021-05-26 17:24:40|6894|6892|6894|6892|6894|6893|6894|6892|0
1622049890000|2021-05-26 17:24:50|6895|6893|6896|6895|6897|6895|6894|6892|800
1622049900000|2021-05-26 17:25:00||6894||6895||6895||6894|100
1622049910000|2021-05-26 17:25:10|6895|6894|6897|6896|6898|6896|6895|6893|1442
1622049920000|2021-05-26 17:25:20|6898|6897|6899|6897|6899|6897|6898|6897|0
1622049930000|2021-05-26 17:25:30|6898||6898||6898||6898||0
1622049940000|2021-05-26 17:25:40|6899|6898|6899|6898|6900|6899|6899|6898|1501
1622049950000|2021-05-26 17:25:50|6900|6897|6902|6900|6903|6900|6899|6897|2028
1622049960000|2021-05-26 17:26:00|6901|6899|6901|6899|6902|6900|6901|6899|0
1622049970000|2021-05-26 17:26:10|6900|6900|6901|6899|6901|6900|6899|6898|407
1622049980000|2021-05-26 17:26:20|6900|6900|6901|6900|6901|6900|6900|6900|0
1622049990000|2021-05-26 17:26:30|6902|6899|6903|6901|6903|6901|6902|6899|578
1622050000000|2021-05-26 17:26:40|6902|6902|6901|6899|6903|6902|6901|6899|100
1622050010000|2021-05-26 17:26:50|6902|6900|6903|6901|6904|6902|6901|6900|200
1622050020000|2021-05-26 17:27:00|6902|6900|6901|6900|6902|6900|6901|6900|200
1622050030000|2021-05-26 17:27:10|6902||6901||6902||6901||0
1622050040000|2021-05-26 17:27:20|6902|6901|6903|6901|6903|6902|6902|6901|800
1622050050000|2021-05-26 17:27:30|6902|6900|6904|6902|6904|6902|6902|6900|0
1622050060000|2021-05-26 17:27:40|6903|6901|6903|6901|6903|6901|6903|6901|0
1622050070000|2021-05-26 17:27:50|6904|6902|6904|6902|6904|6903|6903|6901|100
1622050080000|2021-05-26 17:28:00|6903|6901|6904|6902|6904|6902|6903|6901|0
1622050110000|2021-05-26 17:28:30||6903||6902||6903||6902|100
1622050120000|2021-05-26 17:28:40|6903||6903||6904||6903||0
1622050130000|2021-05-26 17:28:50|6904|6903|6903|6902|6904|6903|6903|6902|500
1622050140000|2021-05-26 17:29:00|6904|6903|6903|6902|6904|6903|6903|6902|100
1622050150000|2021-05-26 17:29:10|6904|6903|6905|6903|6905|6903|6904|6903|0
1622050160000|2021-05-26 17:29:20|6904|6902|6904|6902|6904|6902|6904|6902|0
1622050170000|2021-05-26 17:29:30|6905|6903|6901|6899|6905|6903|6901|6899|200
1622050180000|2021-05-26 17:29:40|6902|6900|6902|6900|6902|6900|6901|6899|0
1622050190000|2021-05-26 17:29:50|6901|6898|6900|6898|6902|6898|6900|6898|300
1622050200000|2021-05-26 17:30:00|6901|6899|6900|6899|6901|6899|6900|6899|0
1622050210000|2021-05-26 17:30:10|6901|6900|6901|6900|6901|6900|6901|6899|100
1622050220000|2021-05-26 17:30:20||6899||6900||6900||6899|100
1622050230000|2021-05-26 17:30:30|6902|6899|6901|6899|6902|6900|6901|6899|108
1622050240000|2021-05-26 17:30:40|6902|6900|6902|6900|6902|6900|6901|6899|100
1622050250000|2021-05-26 17:30:50|6901|6901|6902|6900|6902|6901|6900|6898|300
1622050260000|2021-05-26 17:31:00|6903|6901|6901|6900|6903|6902|6901|6900|300
1622050280000|2021-05-26 17:31:20|6900|6899|6902|6900|6902|6901|6900|6898|600
1622050290000|2021-05-26 17:31:30|6901|6901|6901|6900|6901|6901|6901|6900|0
1622050300000|2021-05-26 17:31:40|6902|6901|6903|6900|6903|6901|6901|6900|0
1622050310000|2021-05-26 17:31:50|6902|6901|6902|6900|6903|6901|6902|6900|0
1622050320000|2021-05-26 17:32:00|6903|6901|6903|6901|6903|6902|6903|6901|100
1622050330000|2021-05-26 17:32:10|6902|6902|6902|6900|6902|6902|6902|6900|0
1622050340000|2021-05-26 17:32:20||6901||6900||6901||6900|0
1622050350000|2021-05-26 17:32:30|6903|6901|6903|6901|6903|6902|6903|6901|100
1622050360000|2021-05-26 17:32:40||6902||6901||6902||6901|200
1622050370000|2021-05-26 17:32:50||6900||6900||6902||6900|0
1622050380000|2021-05-26 17:33:00|6902|6902|6903|6901|6903|6902|6902|6900|100
1622050390000|2021-05-26 17:33:10|6902|6900|6901|6900|6902|6900|6900|6899|501
1622050400000|2021-05-26 17:33:20|6902|6899|6898|6896|6902|6899|6898|6896|0
1622050410000|2021-05-26 17:33:30|6899|6895|6898|6897|6899|6897|6897|6895|0
1622050420000|2021-05-26 17:33:40|6897|6896|6897|6895|6897|6896|6897|6895|0
1622050430000|2021-05-26 17:33:50||6896||6896||6896||6895|0
1622050440000|2021-05-26 17:34:00|6899|6895|6896|6894|6899|6895|6895|6893|0
1622050450000|2021-05-26 17:34:10|6895|6895|6896|6894|6896|6895|6895|6894|0
1622050460000|2021-05-26 17:34:20|6895|6895|6896|6894|6896|6895|6895|6894|0
1622050470000|2021-05-26 17:34:30||6895||6894||6895||6894|0
1622050480000|2021-05-26 17:34:40||6895||6894||6895||6894|0
1622050490000|2021-05-26 17:34:50||6895||6895||6895||6894|0
1622050510000|2021-05-26 17:35:10|||||||||300
1622050520000|2021-05-26 17:35:20|6897|6896|6897|6895|6898|6896|6897|6895|932
1622050530000|2021-05-26 17:35:30|6896|6896|6897|6896|6897|6896|6895|6893|1024
1622050540000|2021-05-26 17:35:40|6896|6895|6897|6896|6897|6896|6896|6894|100
1622050550000|2021-05-26 17:35:50|6898||6898||6898||6897||0
1622050560000|2021-05-26 17:36:00|6897|6895|6898|6897|6898|6897|6897|6895|0
1622050570000|2021-05-26 17:36:10|||||||||100
1622050580000|2021-05-26 17:36:20|||||||||100
1622050590000|2021-05-26 17:36:30|6897|6896|6897|6895|6897|6896|6897|6895|800
1622050600000|2021-05-26 17:36:40|6896|6894|6895|6894|6896|6894|6895|6893|0
1622050610000|2021-05-26 17:36:50||6893||6894||6894||6893|0
1622050620000|2021-05-26 17:37:00|6896|6895|6896|6895|6896|6895|6896|6895|300
1622050630000|2021-05-26 17:37:10|6897|6896|6898|6896|6898|6896|6897|6895|270
1622050640000|2021-05-26 17:37:20|6897|6895|6899|6897|6899|6897|6897|6895|0
1622050650000|2021-05-26 17:37:30|6898|6896|6898|6896|6899|6897|6898|6896|100
1622050660000|2021-05-26 17:37:40|6900|6897|6900|6898|6900|6898|6899|6897|100
1622050670000|2021-05-26 17:37:50|6899|6897|6899|6897|6899|6897|6899|6897|100
1622050680000|2021-05-26 17:38:00|6901|6898|6901|6899|6901|6899|6900|6898|127
1622050690000|2021-05-26 17:38:10||6900||6899||6900||6899|0
1622050700000|2021-05-26 17:38:20|6900|6900|6901|6899|6902|6900|6900|6899|100
1622050710000|2021-05-26 17:38:30|6900|6900|6902|6900|6902|6900|6900|6900|0
1622050720000|2021-05-26 17:38:40|6901||6901||6902||6901||0
1622050730000|2021-05-26 17:38:50|6902||6901||6902||6901||0
1622050740000|2021-05-26 17:39:00|6900|6899|6902|6900|6903|6901|6899|6897|500
1622050750000|2021-05-26 17:39:10|6901|6899|6902|6900|6902|6900|6901|6899|0
1622050760000|2021-05-26 17:39:20|6901|6899|6902|6899|6902|6900|6901|6899|0
1622050770000|2021-05-26 17:39:30|6901|6900|6901|6899|6902|6900|6901|6899|0
1622050780000|2021-05-26 17:39:40|6902|6900|6900|6899|6902|6900|6900|6898|0
1622050790000|2021-05-26 17:39:50|6901||6902||6902||6901||0
1622050800000|2021-05-26 17:40:00|6900||6901||6902||6900||0
1622050810000|2021-05-26 17:40:10|6900|6898|6900|6898|6900|6898|6900|6898|0
1622050820000|2021-05-26 17:40:20|6901|6899|6901|6899|6901|6900|6900|6899|214
1622050830000|2021-05-26 17:40:30|6900|6900|6901|6900|6901|6900|6900|6899|0
1622050840000|2021-05-26 17:40:40|6902|6901|6903|6901|6903|6901|6902|6901|383
1622050850000|2021-05-26 17:40:50|6902|6900|6903|6901|6904|6902|6902|6900|100
1622050860000|2021-05-26 17:41:00|6904|6902|6905|6903|6905|6903|6903|6902|200
1622050870000|2021-05-26 17:41:10|6904||6904||6905||6904||0
1622050880000|2021-05-26 17:41:20|6903|6902|6902|6900|6903|6902|6902|6900|101
1622050890000|2021-05-26 17:41:30|6901||6901||6902||6901||0
1622050900000|2021-05-26 17:41:40|6902||6901||6902||6901||0
1622050910000|2021-05-26 17:41:50|6902|6898|6899|6898|6902|6898|6899|6898|310
1622050920000|2021-05-26 17:42:00|6900|6899|6900|6899|6901|6899|6899|6898|0
1622050930000|2021-05-26 17:42:10|6901|6898|6900|6899|6902|6900|6899|6897|300
1622050940000|2021-05-26 17:42:20|6901|6898|6901|6899|6901|6899|6899|6897|600
1622050950000|2021-05-26 17:42:30|6899|6898|6898|6896|6899|6898|6897|6895|100
1622050960000|2021-05-26 17:42:40|6899|6897|6899|6897|6899|6897|6898|6897|0
1622050970000|2021-05-26 17:42:50|6898|6898|6898|6897|6898|6898|6898|6897|0
1622050980000|2021-05-26 17:43:00|6899|6898|6900|6898|6900|6898|6899|6897|599
1622050990000|2021-05-26 17:43:10|6901|6899|6901|6899|6901|6900|6900|6899|100
1622051000000|2021-05-26 17:43:20|6902|6900|6903|6900|6903|6900|6901|6900|0
1622051010000|2021-05-26 17:43:30|6902|6901|6902|6900|6902|6901|6901|6900|100
1622051020000|2021-05-26 17:43:40|6901|6899|6901|6899|6902|6899|6901|6899|100
1622051030000|2021-05-26 17:43:50|6900|6900|6900|6899|6900|6900|6900|6898|300
1622051040000|2021-05-26 17:44:00|6899|6897|6899|6897|6900|6899|6899|6897|268
1622051050000|2021-05-26 17:44:10|6900|6898|6899|6898|6900|6898|6899|6897|0
1622051060000|2021-05-26 17:44:20|6900||6899||6900||6899||0
1622051070000|2021-05-26 17:44:30|6900|6897|6900|6897|6901|6897|6898|6897|200
1622051080000|2021-05-26 17:44:40|6899|6896|6898|6896|6899|6896|6897|6895|0
1622051090000|2021-05-26 17:44:50|6897|6897|6898|6897|6898|6897|6897|6896|400
1622051100000|2021-05-26 17:45:00|6899|6898|6899|6897|6900|6898|6898|6897|611
1622051110000|2021-05-26 17:45:10|6898|6898|6899|6898|6899|6898|6898|6898|100
1622051120000|2021-05-26 17:45:20|6900|6897|6897|6896|6900|6898|6897|6896|200
1622051130000|2021-05-26 17:45:30|6898|6898|6900|6899|6900|6899|6898|6897|200
1622051140000|2021-05-26 17:45:40|6901|6900|6901|6900|6902|6900|6901|6899|200
1622051150000|2021-05-26 17:45:50|6900|6899|6901|6900|6901|6900|6900|6898|101
1622051160000|2021-05-26 17:46:00||6899||6900||6900||6899|0
1622051170000|2021-05-26 17:46:10|6903|6901|6903|6901|6903|6902|6902|6900|353
1622051180000|2021-05-26 17:46:20|6902|6900|6900|6899|6902|6901|6900|6898|100
1622051190000|2021-05-26 17:46:30|6901||6901||6901||6901||0
1622051200000|2021-05-26 17:46:40|6900|6897|6899|6897|6901|6897|6898|6896|300
1622051210000|2021-05-26 17:46:50|6898|6896|6898|6897|6898|6897|6897|6894|0
1622051220000|2021-05-26 17:47:00|6897|6896|6896|6894|6898|6897|6896|6894|200
1622051230000|2021-05-26 17:47:10|6897|6895|6899|6897|6899|6897|6896|6894|200
1622051240000|2021-05-26 17:47:20|6900|6898|6902|6900|6902|6900|6900|6898|213
1622051250000|2021-05-26 17:47:30|6900|6899|6902|6900|6902|6900|6900|6899|0
1622051260000|2021-05-26 17:47:40|6901|6899|6900|6898|6902|6900|6900|6898|0
1622051270000|2021-05-26 17:47:50|6901|6899|6901|6899|6901|6899|6900|6898|0
1622051280000|2021-05-26 17:48:00|6900|6900|6901|6900|6901|6900|6900|6900|0
1622051290000|2021-05-26 17:48:10||6899||6899||6900||6899|0
1622051300000|2021-05-26 17:48:20|6900|6898|6902|6901|6903|6901|6900|6898|400
1622051310000|2021-05-26 17:48:30|6903||6903||6903||6903||100
1622051320000|2021-05-26 17:48:40||6902||6901||6902||6901|0
1622051330000|2021-05-26 17:48:50|6902|6900|6901|6899|6902|6901|6900|6899|152
1622051340000|2021-05-26 17:49:00|6900|6898|6900|6899|6901|6899|6900|6898|200
1622051350000|2021-05-26 17:49:10|6901|6900|6903|6901|6903|6901|6901|6899|0
1622051360000|2021-05-26 17:49:20||6902||6902||6902||6901|100
1622051370000|2021-05-26 17:49:30|6902|6901|6902|6900|6902|6901|6902|6900|100
1622051380000|2021-05-26 17:49:40|6901|6901|6903|6901|6903|6901|6901|6900|200
1622051390000|2021-05-26 17:49:50|6902|6900|6902|6900|6902|6900|6901|6900|0
1622051400000|2021-05-26 17:50:00|6901||6901||6902||6901||0
1622051410000|2021-05-26 17:50:10|6900|6899|6899|6896|6901|6899|6898|6896|600
1622051420000|2021-05-26 17:50:20|6898|6895|6897|6895|6898|6896|6897|6895|0
1622051430000|2021-05-26 17:50:30||6896||6896||6896||6896|0
1622051450000|2021-05-26 17:50:50|6898|6897|6897|6896|6898|6897|6897|6896|420
1622051460000|2021-05-26 17:51:00|6896|6895|6896|6894|6896|6895|6896|6894|200
1622051470000|2021-05-26 17:51:10|6897|6895|6898|6897|6898|6897|6897|6895|100
1622051480000|2021-05-26 17:51:20|6899|6898|6899|6898|6899|6898|6898|6897|400
1622051490000|2021-05-26 17:51:30|6900|6897|6900|6898|6900|6899|6899|6897|400
1622051500000|2021-05-26 17:51:40|6899|6897|6898|6897|6899|6897|6898|6897|400
1622051520000|2021-05-26 17:52:00|6897|6896|6895|6894|6897|6896|6895|6894|400
1622051530000|2021-05-26 17:52:10|6894|6893|6895|6893|6896|6894|6894|6893|100
1622051540000|2021-05-26 17:52:20|6894|6892|6896|6895|6896|6895|6894|6892|103
1622051550000|2021-05-26 17:52:30|6897|6896|6898|6896|6898|6896|6896|6896|200
1622051560000|2021-05-26 17:52:40|6897|6895|6896|6895|6897|6895|6896|6895|300
1622051570000|2021-05-26 17:52:50|6897|6896|6900|6899|6900|6899|6897|6896|2138
1622051580000|2021-05-26 17:53:00|6899|6898|6900|6899|6900|6899|6899|6898|400
1622051590000|2021-05-26 17:53:10|6899|6898|6900|6899|6900|6899|6899|6898|400
1622051600000|2021-05-26 17:53:20|6899|6898|6899|6898|6900|6898|6899|6897|121
1622051610000|2021-05-26 17:53:30|6898|6897|6898|6897|6898|6897|6897|6896|600
1622051620000|2021-05-26 17:53:40|6899|6898|6900|6898|6900|6899|6899|6898|300
1622051630000|2021-05-26 17:53:50|6899|6897|6899|6898|6899|6898|6899|6897|100
1622051640000|2021-05-26 17:54:00||6897||6898||6898||6897|300
1622051650000|2021-05-26 17:54:10||6897||6898||6898||6897|0
1622051660000|2021-05-26 17:54:20|||||||||100
1622051680000|2021-05-26 17:54:40|6900|6899|6901|6899|6901|6900|6900|6899|2235
1622051690000|2021-05-26 17:54:50|6900|6900|6901|6899|6902|6900|6900|6899|100
1622051700000|2021-05-26 17:55:00|6902|6900|6901|6900|6902|6900|6901|6899|100
1622051710000|2021-05-26 17:55:10|6902||6902||6902||6901||400
1622051720000|2021-05-26 17:55:20|6901||6902||6902||6901||0
1622051740000|2021-05-26 17:55:40|6904|6901|6903|6902|6904|6903|6902|6901|700
1622051750000|2021-05-26 17:55:50|6904|6903|6904|6903|6905|6904|6904|6903|500
1622051760000|2021-05-26 17:56:00|6905|6904|6905|6903|6906|6905|6904|6903|700
1622051770000|2021-05-26 17:56:10|6906|6904|6905|6904|6906|6905|6905|6904|400
1622051780000|2021-05-26 17:56:20|6906|6903|6904|6902|6906|6903|6904|6902|200
1622051790000|2021-05-26 17:56:30|6903|6903|6905|6903|6906|6904|6903|6901|100
1622051800000|2021-05-26 17:56:40|6906|6904|6905|6903|6906|6904|6904|6903|0
1622051810000|2021-05-26 17:56:50|6906|6904|6905|6903|6906|6904|6904|6902|300
1622051820000|2021-05-26 17:57:00|6904|6902|6905|6903|6905|6903|6904|6902|0
1622051830000|2021-05-26 17:57:10|6904|6902|6904|6902|6905|6903|6903|6902|200
1622051840000|2021-05-26 17:57:20|6903|6901|6903|6901|6904|6902|6903|6900|0
1622051850000|2021-05-26 17:57:30|6902|6902|6902|6900|6902|6902|6902|6900|100
1622051860000|2021-05-26 17:57:40|6901||6902||6902||6901||0
1622051870000|2021-05-26 17:57:50|6901||6902||6902||6901||0
1622051880000|2021-05-26 17:58:00|6901|6899|6902|6901|6902|6901|6900|6899|800
1622051890000|2021-05-26 17:58:10|6904|6900|6904|6903|6904|6903|6904|6900|800
1622051900000|2021-05-26 17:58:20|6905||6904||6905||6904||0
1622051910000|2021-05-26 17:58:30|6905||6904||6905||6904||0
1622051920000|2021-05-26 17:58:40|6903|6902|6903|6902|6903|6902|6903|6902|688
1622051950000|2021-05-26 17:59:10|6905|6903|6904|6903|6905|6903|6904|6903|600
1622051960000|2021-05-26 17:59:20|6905|6902|6902|6900|6905|6902|6902|6900|400
1622051970000|2021-05-26 17:59:30|6901||6901||6901||6901||0
1622051990000|2021-05-26 17:59:50||6899||6900||6900||6899|0
1622052000000|2021-05-26 18:00:00|6902|6901|6904|6902|6904|6902|6902|6901|301
1622052010000|2021-05-26 18:00:10|6903|6901|6901|6900|6903|6901|6901|6900|149
1622052020000|2021-05-26 18:00:20|6902|6899|6901|6900|6902|6900|6901|6899|0
1622052030000|2021-05-26 18:00:30|6902||6901||6902||6901||0
1622052040000|2021-05-26 18:00:40|6902||6902||6902||6901||0
1622052050000|2021-05-26 18:00:50|6901|6901|6902|6901|6902|6901|6901|6900|0
1622052060000|2021-05-26 18:01:00|||||||||100
1622052070000|2021-05-26 18:01:10|6903|6902|6902|6901|6904|6902|6902|6901|1211
1622052080000|2021-05-26 18:01:20|6903|6902|6902|6900|6903|6902|6902|6900|0
1622052090000|2021-05-26 18:01:30|6901|6901|6902|6900|6902|6901|6901|6900|100
1622052100000|2021-05-26 18:01:40|6901||6902||6902||6901||0
1622052110000|2021-05-26 18:01:50|6901||6901||6902||6901||0
1622052120000|2021-05-26 18:02:00|6902||6901||6902||6901||0
1622052140000|2021-05-26 18:02:20|||||||||200
1622052160000|2021-05-26 18:02:40|6902||6902||6902||6902||0
1622052170000|2021-05-26 18:02:50|6901|6899|6901|6900|6901|6900|6901|6899|100
1622052180000|2021-05-26 18:03:00||6899||6900||6900||6899|400
1622052190000|2021-05-26 18:03:10|6900|6899|6900|6899|6900|6899|6900|6899|800
1622052200000|2021-05-26 18:03:20|6901|6900|6901|6900|6902|6900|6901|6900|300
1622052210000|2021-05-26 18:03:30|6902||6901||6902||6901||100
1622052220000|2021-05-26 18:03:40|6902||6901||6902||6901||0
1622052230000|2021-05-26 18:03:50|6902||6902||6902||6902||0
1622052240000|2021-05-26 18:04:00|6901||6901||6901||6901||0
1622052250000|2021-05-26 18:04:10|6900|6899|6900|6897|6900|6899|6900|6897|300
1622052260000|2021-05-26 18:04:20|6899|6898|6899|6896|6901|6899|6899|6896|400
1622052270000|2021-05-26 18:04:30|6900|6898|6901|6899|6901|6899|6900|6898|300
1622052280000|2021-05-26 18:04:40|6900|6900|6902|6901|6902|6901|6900|6900|100
1622052290000|2021-05-26 18:04:50|6903|6902|6904|6902|6904|6902|6902|6901|300
1622052300000|2021-05-26 18:05:00|6903|6903|6903|6902|6904|6903|6903|6901|800
1622052310000|2021-05-26 18:05:10|6904||6903||6904||6903||0
1622052320000|2021-05-26 18:05:20|6902|6901|6904|6903|6904|6903|6902|6901|301
1622052350000|2021-05-26 18:05:50|6905|6904|6904|6903|6905|6904|6904|6903|120
1622052360000|2021-05-26 18:06:00|6905||6905||6905||6904||0
1622052370000|2021-05-26 18:06:10|6904||6904||6904||6904||0
1622052410000|2021-05-26 18:06:50|6905|6904|6905|6904|6905|6904|6905|6903|100
1622052420000|2021-05-26 18:07:00|6904|6903|6905|6902|6905|6903|6904|6902|100
1622052430000|2021-05-26 18:07:10|6904|6900|6904|6903|6904|6903|6904|6900|200
1622052460000|2021-05-26 18:07:40|6905|6904|6906|6905|6907|6905|6905|6904|563
1622052480000|2021-05-26 18:08:00|6908|6906|6909|6907|6910|6908|6908|6906|1290
1622052490000|2021-05-26 18:08:10|6908|6908|6909|6907|6909|6908|6908|6907|100
1622052500000|2021-05-26 18:08:20|6910|6908|6909|6907|6910|6908|6909|6907|0
1622052510000|2021-05-26 18:08:30|6910|6908|6909|6908|6910|6909|6909|6908|200
1622052520000|2021-05-26 18:08:40|6910|6907|6909|6907|6910|6908|6908|6907|200
1622052530000|2021-05-26 18:08:50|6908||6909||6909||6908||0
1622052540000|2021-05-26 18:09:00|6910|6908|6909|6907|6911|6909|6909|6907|400
1622052550000|2021-05-26 18:09:10||6908||6907||6908||6907|0
1622052560000|2021-05-26 18:09:20|6908|6906|6907|6906|6909|6906|6907|6905|200
1622052570000|2021-05-26 18:09:30|6908|6907|6908|6906|6908|6907|6907|6906|500
1622052580000|2021-05-26 18:09:40|6909|6907|6908|6906|6909|6907|6908|6906|0
1622052590000|2021-05-26 18:09:50|6909|6907|6908|6906|6909|6907|6908|6906|0
1622052600000|2021-05-26 18:10:00|6909|6907|6909|6908|6910|6909|6907|6906|500
1622052620000|2021-05-26 18:10:20|6910||6909||6910||6909||0
1622052630000|2021-05-26 18:10:30|6910|6909|6910|6908|6910|6909|6910|6908|0
1622052640000|2021-05-26 18:10:40|6911|6909|6911|6909|6911|6909|6911|6909|100
1622052650000|2021-05-26 18:10:50|6912|6910|6911|6910|6912|6910|6911|6909|0
1622052660000|2021-05-26 18:11:00|6912|6909|6911|6909|6912|6911|6911|6909|200
1622052670000|2021-05-26 18:11:10|6912|6910|6912|6910|6912|6910|6912|6909|400
1622052680000|2021-05-26 18:11:20|6911|6911|6912|6911|6913|6911|6911|6911|159
1622052690000|2021-05-26 18:11:30|6913||6913||6913||6912||0
1622052700000|2021-05-26 18:11:40|6912||6912||6913||6912||100
1622052710000|2021-05-26 18:11:50|6913||6913||6913||6912||0
1622052720000|2021-05-26 18:12:00|6912||6912||6913||6912||0
1622052730000|2021-05-26 18:12:10|6911|6910|6911|6910|6911|6910|6910|6909|400
1622052740000|2021-05-26 18:12:20||6909||6910||6910||6909|176
1622052750000|2021-05-26 18:12:30|6912|6911|6912|6910|6912|6911|6912|6910|200
1622052760000|2021-05-26 18:12:40|6913|6911|6913|6911|6913|6912|6912|6911|345
1622052770000|2021-05-26 18:12:50|6912|6912|6912|6911|6913|6912|6912|6911|159
1622052790000|2021-05-26 18:13:10|||||||||100
1622052810000|2021-05-26 18:13:30|6913|6910|6910|6909|6913|6910|6910|6908|400
1622052820000|2021-05-26 18:13:40|6911|6910|6913|6911|6914|6912|6911|6910|1289
1622052830000|2021-05-26 18:13:50|6912|6912|6912|6910|6913|6912|6912|6910|100
1622052840000|2021-05-26 18:14:00||6911||6911||6911||6911|0
1622052860000|2021-05-26 18:14:20|6911|6910|6915|6913|6916|6913|6911|6910|400
1622052870000|2021-05-26 18:14:30|6916|6914|6917|6915|6917|6915|6916|6914|0
1622052890000|2021-05-26 18:14:50|6919|6916|6918|6917|6919|6917|6918|6916|0
1622052900000|2021-05-26 18:15:00|6917|6916|6919|6917|6919|6917|6917|6915|1000
1622052910000|2021-05-26 18:15:10|6918|6916|6917|6916|6918|6916|6917|6915|0
1622052940000|2021-05-26 18:15:40|||||||||100
1622052950000|2021-05-26 18:15:50|6918|6917|6919|6917|6919|6917|6918|6917|804
1622052960000|2021-05-26 18:16:00|6918|6916|6918|6916|6919|6916|6918|6916|800
1622052970000|2021-05-26 18:16:10|6917|6915|6919|6918|6919|6918|6916|6915|500
1622053000000|2021-05-26 18:16:40|6920|6919|6919|6918|6921|6919|6919|6918|0
1622053010000|2021-05-26 18:16:50|6920||6919||6920||6919||100
1622053020000|2021-05-26 18:17:00|6920||6920||6920||6919||0
1622053030000|2021-05-26 18:17:10|6919|6917|6918|6916|6919|6917|6918|6916|100
1622053040000|2021-05-26 18:17:20||6917||6917||6917||6917|0
1622053050000|2021-05-26 18:17:30|6919|6918|6920|6918|6921|6918|6919|6918|1219
1622053060000|2021-05-26 18:17:40|6921|6917|6919|6917|6921|6918|6919|6917|0
1622053070000|2021-05-26 18:17:50||6918||6918||6918||6918|0
1622053080000|2021-05-26 18:18:00|6921|6919|6920|6918|6921|6919|6920|6918|0
1622053090000|2021-05-26 18:18:10|6919|6916|6919|6918|6920|6918|6919|6916|200
1622053100000|2021-05-26 18:18:20||6917||6918||6918||6916|0
1622053110000|2021-05-26 18:18:30||6916||6916||6918||6916|0
1622053120000|2021-05-26 18:18:40|6920|6918|6920|6918|6920|6919|6920|6918|965
1622053130000|2021-05-26 18:18:50|6921|6919|6922|6920|6922|6920|6921|6919|200
1622053140000|2021-05-26 18:19:00|6923|6921|6923|6921|6923|6921|6922|6921|100
1622053150000|2021-05-26 18:19:10|6922|6920|6921|6919|6922|6920|6921|6919|900
1622053160000|2021-05-26 18:19:20||6920||6920||6920||6920|0
1622053170000|2021-05-26 18:19:30|6922||6921||6922||6921||0
1622053180000|2021-05-26 18:19:40|6922|6921|6923|6921|6923|6921|6921|6921|0
1622053190000|2021-05-26 18:19:50|6922|6922|6923|6922|6924|6922|6922|6922|0
1622053200000|2021-05-26 18:20:00|6924|6921|6923|6922|6924|6922|6923|6921|0
1622053210000|2021-05-26 18:20:10|||||||||100
1622053220000|2021-05-26 18:20:20|6924|6923|6923|6922|6924|6923|6923|6922|1462
1622053230000|2021-05-26 18:20:30|6924|6923|6924|6923|6924|6923|6924|6923|0
1622053240000|2021-05-26 18:20:40|6923|6922|6924|6922|6924|6922|6923|6922|100
1622053250000|2021-05-26 18:20:50|6923||6924||6924||6923||0
1622053260000|2021-05-26 18:21:00|6923||6923||6923||6923||0
1622053270000|2021-05-26 18:21:10|6924||6924||6924||6924||0
1622053280000|2021-05-26 18:21:20|6923|6921|6924|6922|6924|6922|6922|6921|200
1622053290000|2021-05-26 18:21:30|6923|6921|6923|6922|6924|6922|6923|6921|0
1622053300000|2021-05-26 18:21:40|6924||6923||6924||6923||0
1622053310000|2021-05-26 18:21:50|6924||6924||6924||6924||0
1622053320000|2021-05-26 18:22:00|6923|6921|6923|6922|6924|6922|6922|6921|100
1622053330000|2021-05-26 18:22:10|6924|6921|6924|6923|6924|6923|6924|6921|101
1622053340000|2021-05-26 18:22:20|6925|6924|6925|6923|6925|6924|6925|6923|165
1622053350000|2021-05-26 18:22:30|6924|6924|6924|6923|6925|6924|6924|6923|0
1622053360000|2021-05-26 18:22:40|6925|6924|6925|6924|6925|6924|6925|6923|0
1622053370000|2021-05-26 18:22:50||6923||6923||6924||6923|300
1622053380000|2021-05-26 18:23:00||6924||6924||6924||6923|100
1622053390000|2021-05-26 18:23:10||6923||6923||6923||6923|100
1622053400000|2021-05-26 18:23:20|6924|6924|6925|6924|6925|6924|6924|6924|960
1622053410000|2021-05-26 18:23:30|6926|6923|6925|6924|6926|6924|6925|6923|1443
1622053420000|2021-05-26 18:23:40|6926|6925|6929|6927|6929|6928|6926|6925|1597
1622053430000|2021-05-26 18:23:50|6928|6926|6930|6928|6930|6928|6928|6926|346
1622053440000|2021-05-26 18:24:00|6929|6927|6931|6930|6931|6930|6929|6927|200
1622053460000|2021-05-26 18:24:20|6932|6931|6932|6931|6932|6931|6932|6931|100
1622053470000|2021-05-26 18:24:30|6931|6930|6932|6929|6932|6930|6931|6929|100
1622053480000|2021-05-26 18:24:40|6931|6930|6931|6929|6931|6930|6930|6929|200
1622053500000|2021-05-26 18:25:00|6930||6931||6931||6930||0
1622053510000|2021-05-26 18:25:10|6930|6928|6929|6928|6930|6928|6929|6927|700
1622053520000|2021-05-26 18:25:20|6928|6927|6928|6927|6928|6927|6928|6927|400
1622053530000|2021-05-26 18:25:30|6929|6928|6928|6927|6930|6928|6928|6927|100
1622053540000|2021-05-26 18:25:40|6927|6926|6927|6926|6927|6926|6927|6926|100
1622053560000|2021-05-26 18:26:00|6926|6925|6927|6926|6927|6926|6926|6925|300
1622053570000|2021-05-26 18:26:10||6925||6926||6926||6925|0
1622053590000|2021-05-26 18:26:30|6926|6925|6924|6921|6926|6925|6924|6921|700
1622053600000|2021-05-26 18:26:40|6925|6923|6925|6923|6925|6924|6925|6923|881
1622053610000|2021-05-26 18:26:50||6924||6924||6924||6924|0
1622053630000|2021-05-26 18:27:10|6926|6925|6926|6925|6926|6925|6926|6924|0
1622053650000|2021-05-26 18:27:30|||||||||100
1622053660000|2021-05-26 18:27:40|6925|6924|6925|6924|6925|6924|6925|6923|308
1622053670000|2021-05-26 18:27:50|6926|6925|6926|6925|6926|6925|6925|6925|0
1622053680000|2021-05-26 18:28:00||6924||6925||6925||6924|0
1622053700000|2021-05-26 18:28:20|6927|6926|6926|6925|6927|6926|6926|6925|600
1622053720000|2021-05-26 18:28:40|6927|6926|6927|6926|6927|6926|6926|6925|143
1622053730000|2021-05-26 18:28:50|||||||||100
1622053740000|2021-05-26 18:29:00|6928|6927|6928|6927|6928|6927|6928|6927|404
1622053750000|2021-05-26 18:29:10|6929|6928|6928|6926|6929|6928|6928|6926|213
1622053760000|2021-05-26 18:29:20||6927||6926||6927||6926|0
1622053770000|2021-05-26 18:29:30||6927||6927||6927||6927|0
1622053810000|2021-05-26 18:30:10|6929||6928||6929||6928||498
1622053820000|2021-05-26 18:30:20||6926||6927||6927||6926|200
1622053830000|2021-05-26 18:30:30|6927|6926|6927|6926|6927|6927|6927|6926|100
1622053890000|2021-05-26 18:31:30|6926|6925|6923|6922|6926|6925|6923|6921|1883
1622053900000|2021-05-26 18:31:40|6921|6921|6920|6919|6921|6921|6919|6918|600
1622053910000|2021-05-26 18:31:50|6921|6920|6922|6920|6922|6921|6921|6920|714
1622053920000|2021-05-26 18:32:00|6921|6919|6919|6918|6921|6919|6919|6916|400
1622053930000|2021-05-26 18:32:10|6920||6920||6920||6920||0
1622053940000|2021-05-26 18:32:20|6919||6919||6919||6919||100
1622053950000|2021-05-26 18:32:30|6920||6920||6920||6920||300
1622053960000|2021-05-26 18:32:40|6921|6919|6920|6918|6921|6919|6920|6918|0
1622053970000|2021-05-26 18:32:50||6919||6919||6919||6919|0
1622053980000|2021-05-26 18:33:00|6921|6920|6922|6920|6922|6921|6921|6920|700
1622053990000|2021-05-26 18:33:10|6924|6921|6923|6921|6924|6922|6923|6920|0
1622054000000|2021-05-26 18:33:20|6922|6922|6924|6922|6924|6922|6922|6921|100
1622054010000|2021-05-26 18:33:30|6923|6923|6923|6922|6924|6923|6923|6921|200
1622054020000|2021-05-26 18:33:40|6924|6921|6922|6921|6924|6921|6922|6921|100
1622054050000|2021-05-26 18:34:10|6923|6922|6923|6922|6923|6922|6923|6921|373
1622054060000|2021-05-26 18:34:20|6924|6921|6923|6922|6924|6922|6923|6921|0
1622054090000|2021-05-26 18:34:50|6922|6921|6923|6922|6923|6922|6922|6921|441
1622054100000|2021-05-26 18:35:00|6924|6921|6924|6923|6924|6923|6924|6921|100
1622054140000|2021-05-26 18:35:40|6925||6925||6925||6924||304
1622054150000|2021-05-26 18:35:50|6924|6924|6925|6923|6926|6924|6924|6923|323
1622054160000|2021-05-26 18:36:00|6924||6924||6924||6924||0
1622054170000|2021-05-26 18:36:10|6923|6922|6923|6922|6923|6922|6923|6922|316
1622054180000|2021-05-26 18:36:20|6922|6921|6922|6921|6922|6921|6922|6921|300
1622054190000|2021-05-26 18:36:30|6923|6922|6924|6923|6925|6923|6923|6922|500
1622054200000|2021-05-26 18:36:40|6925|6924|6925|6923|6926|6924|6925|6923|0
1622054210000|2021-05-26 18:36:50||6924||6923||6924||6923|0
1622054220000|2021-05-26 18:37:00|6926|6924|6925|6924|6926|6924|6925|6924|0
1622054230000|2021-05-26 18:37:10|6926|6925|6926|6925|6928|6925|6926|6925|288
1622054240000|2021-05-26 18:37:20|6927|6924|6926|6925|6927|6925|6926|6924|0
1622054250000|2021-05-26 18:37:30|6927||6926||6927||6926||0
1622054260000|2021-05-26 18:37:40|6927|6926|6927|6926|6927|6926|6927|6926|200
1622054270000|2021-05-26 18:37:50|6928|6927|6928|6927|6928|6927|6927|6926|419
1622054280000|2021-05-26 18:38:00|6929||6928||6929||6928||100
1622054290000|2021-05-26 18:38:10|6929||6928||6929||6928||0
1622054300000|2021-05-26 18:38:20|6927|6926|6927|6925|6927|6926|6927|6925|100
1622054310000|2021-05-26 18:38:30||6926||6926||6926||6925|0
1622054330000|2021-05-26 18:38:50|6928|6927|6927|6926|6928|6927|6927|6926|245
1622054340000|2021-05-26 18:39:00|6926|6925|6926|6925|6926|6925|6926|6925|492
1622054350000|2021-05-26 18:39:10|6927||6926||6927||6926||0
1622054360000|2021-05-26 18:39:20|6927|6926|6927|6925|6927|6926|6927|6925|0
1622054370000|2021-05-26 18:39:30|6926|6926|6926|6925|6927|6926|6926|6924|310
1622054380000|2021-05-26 18:39:40|6927|6926|6927|6926|6927|6926|6927|6926|0
1622054390000|2021-05-26 18:39:50|6926|6925|6926|6925|6926|6925|6926|6925|100
1622054400000|2021-05-26 18:40:00|6927||6926||6927||6926||0
1622054410000|2021-05-26 18:40:10|6927||6926||6927||6926||0
1622054420000|2021-05-26 18:40:20|6927||6926||6927||6926||200
1622054430000|2021-05-26 18:40:30|6925|6924|6925|6924|6925|6924|6925|6924|0
1622054470000|2021-05-26 18:41:10|6924|6922|6924|6923|6924|6923|6924|6922|800
1622054480000|2021-05-26 18:41:20|6925|6924|6925|6923|6925|6924|6925|6923|1358
1622054490000|2021-05-26 18:41:30|6924|6924|6925|6924|6925|6924|6924|6924|0
1622054510000|2021-05-26 18:41:50|6926|6925|6926|6925|6926|6925|6926|6925|154
1622054520000|2021-05-26 18:42:00|6927|6924|6926|6924|6927|6926|6926|6924|200
1622054530000|2021-05-26 18:42:10|6925||6925||6925||6925||200
1622054560000|2021-05-26 18:42:40|6926|6925|6926|6925|6926|6925|6926|6924|100
1622054580000|2021-05-26 18:43:00|6925|6924|6925|6924|6925|6924|6925|6924|200
1622054590000|2021-05-26 18:43:10|||||||||100
1622054610000|2021-05-26 18:43:30|6926|6925|6926|6925|6926|6925|6926|6925|600
1622054630000|2021-05-26 18:43:50|6927|6926|6927|6926|6927|6926|6927|6926|100
1622054660000|2021-05-26 18:44:20|6926|6925|6926|6925|6926|6925|6926|6925|0
1622054690000|2021-05-26 18:44:50|6927||6927||6927||6927||0
1622054700000|2021-05-26 18:45:00|6926|6926|6928|6927|6928|6927|6926|6926|301
1622054710000|2021-05-26 18:45:10|6929|6926|6928|6927|6929|6927|6928|6926|0
1622054730000|2021-05-26 18:45:30|6929||6928||6929||6928||0
1622054740000|2021-05-26 18:45:40|6929|6928|6928|6927|6929|6928|6928|6926|200
1622054750000|2021-05-26 18:45:50||6926||6927||6927||6926|0
1622054760000|2021-05-26 18:46:00||6926||6926||6926||6926|0
1622054770000|2021-05-26 18:46:10||6927||6927||6927||6927|0
1622054780000|2021-05-26 18:46:20|6929|6928|6930|6929|6931|6929|6929|6927|1300
1622054790000|2021-05-26 18:46:30|6931|6928|6930|6929|6931|6929|6930|6928|0
1622054800000|2021-05-26 18:46:40|6932|6930|6932|6931|6933|6931|6931|6930|100
1622054810000|2021-05-26 18:46:50|6933|6932|6934|6933|6934|6933|6932|6931|265
1622054820000|2021-05-26 18:47:00||6932||6933||6933||6932|0
1622054830000|2021-05-26 18:47:10|6935|6932|6935|6933|6935|6933|6935|6932|890
1622054840000|2021-05-26 18:47:20|6934|6934|6933|6931|6934|6934|6932|6931|400
1622054850000|2021-05-26 18:47:30|6932|6932|6932|6931|6932|6932|6932|6931|100
1622054880000|2021-05-26 18:48:00|6933|6932|6933|6932|6933|6932|6933|6931|0
1622054890000|2021-05-26 18:48:10|6932|6931|6933|6932|6933|6932|6932|6931|400
1622054900000|2021-05-26 18:48:20|6932|6931|6932|6931|6932|6931|6932|6931|100
1622054910000|2021-05-26 18:48:30|6933|6932|6933|6931|6933|6932|6933|6931|100
1622054920000|2021-05-26 18:48:40||6932||6932||6932||6931|0
1622054930000|2021-05-26 18:48:50||6931||6932||6932||6931|0
1622054940000|2021-05-26 18:49:00|6934|6933|6934|6933|6935|6933|6934|6933|414
1622054960000|2021-05-26 18:49:20|6935||6934||6935||6934||0
1622054970000|2021-05-26 18:49:30|6933|6932|6934|6933|6934|6933|6933|6932|500
1622054980000|2021-05-26 18:49:40|6933|6932|6933|6932|6934|6932|6933|6932|0
1622054990000|2021-05-26 18:49:50|6934||6934||6934||6934||0
1622055000000|2021-05-26 18:50:00|6933|6933|6934|6932|6935|6933|6933|6932|0
1622055010000|2021-05-26 18:50:10|6935|6933|6935|6933|6935|6933|6934|6933|0
1622055020000|2021-05-26 18:50:20|6934||6934||6935||6934||0
1622055030000|2021-05-26 18:50:30|6935|6934|6935|6934|6935|6934|6935|6934|678
1622055050000|2021-05-26 18:50:50|6936|6935|6935|6934|6936|6935|6935|6933|1043
1622055070000|2021-05-26 18:51:10|6936|6935|6936|6934|6937|6936|6935|6934|100
1622055080000|2021-05-26 18:51:20|6935|6933|6933|6932|6936|6933|6933|6932|512
1622055090000|2021-05-26 18:51:30|6934|6933|6933|6931|6934|6933|6932|6931|200
1622055100000|2021-05-26 18:51:40|6932|6932|6933|6931|6933|6932|6932|6931|400
1622055110000|2021-05-26 18:51:50|6932|6930|6932|6930|6933|6931|6932|6930|100
1622055120000|2021-05-26 18:52:00|6933||6931||6933||6931||0
1622055130000|2021-05-26 18:52:10|6932|6931|6933|6932|6933|6932|6932|6931|600
1622055140000|2021-05-26 18:52:20|6934|6931|6932|6931|6934|6931|6932|6931|0
1622055160000|2021-05-26 18:52:40|6934||6932||6934||6932||0
1622055170000|2021-05-26 18:52:50|6934|6932|6933|6931|6934|6932|6932|6931|200
1622055180000|2021-05-26 18:53:00|6932|6932|6932|6931|6932|6932|6932|6931|303
1622055190000|2021-05-26 18:53:10|6931|6929|6930|6928|6931|6930|6929|6928|1403
1622055200000|2021-05-26 18:53:20|6931|6929|6931|6930|6931|6930|6931|6929|540
1622055210000|2021-05-26 18:53:30|6930|6929|6929|6928|6931|6929|6929|6928|100
1622055220000|2021-05-26 18:53:40|6928|6927|6927|6926|6928|6927|6927|6926|100
1622055230000|2021-05-26 18:53:50|6928|6927|6929|6927|6929|6928|6928|6927|564
1622055240000|2021-05-26 18:54:00|6928|6928|6930|6929|6930|6929|6928|6928|200
1622055250000|2021-05-26 18:54:10|6931||6930||6931||6930||300
1622055260000|2021-05-26 18:54:20|6929|6927|6929|6927|6929|6928|6928|6927|700
1622055270000|2021-05-26 18:54:30|6928|6926|6928|6926|6928|6926|6928|6926|0
1622055280000|2021-05-26 18:54:40|6927||6928||6928||6927||100
1622055290000|2021-05-26 18:54:50||6927||6927||6927||6926|181
1622055300000|2021-05-26 18:55:00|6927|6926|6927|6926|6929|6927|6927|6925|400
1622055310000|2021-05-26 18:55:10|6926|6925|6926|6924|6926|6925|6925|6924|341
1622055320000|2021-05-26 18:55:20|6925|6925|6924|6923|6926|6925|6924|6923|200
1622055330000|2021-05-26 18:55:30||6922||6922||6922||6922|100
1622055340000|2021-05-26 18:55:40|6925|6923|6925|6924|6925|6924|6925|6923|0
1622055350000|2021-05-26 18:55:50|6926|6925|6927|6925|6927|6925|6926|6925|350
1622055360000|2021-05-26 18:56:00|6926|6924|6926|6925|6927|6925|6926|6924|100
1622055370000|2021-05-26 18:56:10|6927||6927||6927||6927||0
1622055380000|2021-05-26 18:56:20|6928|6926|6927|6926|6928|6926|6926|6924|100
1622055390000|2021-05-26 18:56:30|6926|6925|6926|6924|6926|6925|6926|6924|100
1622055400000|2021-05-26 18:56:40|6927|6925|6927|6926|6928|6926|6927|6925|0
1622055420000|2021-05-26 18:57:00|6928||6928||6928||6928||0
1622055440000|2021-05-26 18:57:20|6927||6928||6928||6927||0
1622055470000|2021-05-26 18:57:50|6927||6927||6927||6927||0
1622055480000|2021-05-26 18:58:00|6928||6928||6928||6927||0
1622055490000|2021-05-26 18:58:10|6927||6927||6928||6927||100
1622055500000|2021-05-26 18:58:20|||||||||403
1622055510000|2021-05-26 18:58:30||6925||6926||6926||6925|0
1622055520000|2021-05-26 18:58:40|6926|6925|6926|6924|6926|6925|6926|6924|100
1622055530000|2021-05-26 18:58:50||6925||6924||6925||6924|0
1622055540000|2021-05-26 18:59:00|6927|6925|6927|6926|6927|6926|6927|6924|800
1622055560000|2021-05-26 18:59:20|6928|6927|6928|6927|6928|6927|6928|6926|111
1622055570000|2021-05-26 18:59:30|6929|6928|6929|6928|6929|6928|6929|6928|300
1622055580000|2021-05-26 18:59:40|6928|6927|6928|6927|6928|6927|6928|6927|200
1622055600000|2021-05-26 19:00:00|6927|6926|6927|6926|6927|6926|6927|6926|207
1622055610000|2021-05-26 19:00:10|6928||6927||6928||6927||0
1622055640000|2021-05-26 19:00:40||6925||6926||6926||6925|200
1622055650000|2021-05-26 19:00:50|6926|6925|6925|6924|6926|6925|6925|6924|100
1622055660000|2021-05-26 19:01:00|6926|6925|6927|6926|6927|6926|6926|6925|1141
1622055670000|2021-05-26 19:01:10|6926|6925|6927|6926|6927|6926|6926|6924|200
1622055680000|2021-05-26 19:01:20|6928|6927|6929|6927|6929|6927|6928|6927|401
1622055690000|2021-05-26 19:01:30|6930|6928|6930|6928|6930|6928|6930|6928|100
1622055700000|2021-05-26 19:01:40|6929|6929|6928|6926|6929|6929|6928|6926|1000
1622055710000|2021-05-26 19:01:50|6927|6925|6927|6926|6928|6926|6927|6925|0
1622055720000|2021-05-26 19:02:00||6925||6926||6926||6925|0
1622055780000|2021-05-26 19:03:00|||||||||100
1622055790000|2021-05-26 19:03:10|6928|6927|6928|6927|6930|6928|6928|6926|900
1622055820000|2021-05-26 19:03:40|6929||6928||6929||6928||0
1622055830000|2021-05-26 19:03:50|6929|6926|6929|6927|6929|6927|6929|6926|1400
1622055840000|2021-05-26 19:04:00|6928|6928|6932|6930|6932|6930|6928|6928|350
1622055850000|2021-05-26 19:04:10|6931|6929|6929|6928|6931|6929|6929|6928|603
1622055860000|2021-05-26 19:04:20|6930||6930||6930||6930||0
1622055870000|2021-05-26 19:04:30|6929|6927|6929|6927|6930|6927|6929|6927|100
1622055880000|2021-05-26 19:04:40|6928|6928|6928|6927|6928|6928|6928|6927|0
1622055890000|2021-05-26 19:04:50|6929|6928|6929|6928|6929|6928|6929|6928|200
1622055900000|2021-05-26 19:05:00||6927||6928||6928||6927|400
1622055910000|2021-05-26 19:05:10|6928|6927|6928|6927|6929|6927|6928|6927|200
1622055920000|2021-05-26 19:05:20|6929||6928||6929||6928||0
1622055930000|2021-05-26 19:05:30|6929||6929||6929||6928||0
1622055940000|2021-05-26 19:05:40|6928||6928||6928||6928||0
1622055960000|2021-05-26 19:06:00|6929|6928|6930|6929|6930|6929|6929|6928|403
1622055990000|2021-05-26 19:06:30|6931|6930|6931|6930|6931|6930|6931|6930|576
1622056000000|2021-05-26 19:06:40|6932|6931|6932|6931|6932|6931|6932|6930|420
1622056010000|2021-05-26 19:06:50|6933||6932||6933||6932||0
1622056030000|2021-05-26 19:07:10|6933|6932|6932|6931|6933|6932|6932|6931|1000
1622056040000|2021-05-26 19:07:20|6933|6932|6933|6932|6933|6932|6933|6932|100
1622056060000|2021-05-26 19:07:40|6934|6931|6933|6932|6934|6932|6933|6931|400
1622056080000|2021-05-26 19:08:00|6932|6930|6933|6932|6933|6932|6932|6930|507
1622056090000|2021-05-26 19:08:10|6934|6933|6934|6932|6935|6933|6934|6932|335
1622056100000|2021-05-26 19:08:20|6933||6933||6933||6933||200
1622056110000|2021-05-26 19:08:30|6932|6931|6935|6933|6935|6933|6932|6931|2172
1622056120000|2021-05-26 19:08:40|6936|6934|6934|6933|6936|6934|6934|6933|200
1622056130000|2021-05-26 19:08:50|6935||6934||6935||6934||0
1622056140000|2021-05-26 19:09:00|6935|6934|6936|6934|6936|6934|6935|6934|0
1622056150000|2021-05-26 19:09:10|6937||6935||6937||6935||252
1622056200000|2021-05-26 19:10:00|6934|6933|6934|6933|6934|6933|6934|6933|600
1622056210000|2021-05-26 19:10:10|6936|6934|6934|6933|6936|6934|6934|6933|155
1622056230000|2021-05-26 19:10:30|6935||6935||6935||6935||0
1622056240000|2021-05-26 19:10:40|6934|6934|6935|6933|6935|6934|6934|6933|0
1622056250000|2021-05-26 19:10:50|6934||6935||6935||6934||0
1622056260000|2021-05-26 19:11:00|6934||6935||6935||6934||0
1622056270000|2021-05-26 19:11:10||6934||6934||6934||6934|0
1622056280000|2021-05-26 19:11:20||6933||6934||6934||6933|300
1622056290000|2021-05-26 19:11:30|6936|6935|6938|6936|6938|6936|6936|6935|1011
1622056300000|2021-05-26 19:11:40|6939|6937|6938|6936|6939|6937|6938|6936|0
1622056310000|2021-05-26 19:11:50|6937|6937|6938|6937|6938|6937|6937|6936|100
1622056330000|2021-05-26 19:12:10|6939|6938|6939|6938|6939|6938|6939|6938|483
1622056340000|2021-05-26 19:12:20|6940|6939|6942|6940|6942|6940|6940|6939|246
1622056360000|2021-05-26 19:12:40|6941|6941|6941|6940|6941|6941|6940|6939|400
1622056370000|2021-05-26 19:12:50|6942|6939|6942|6940|6942|6940|6941|6939|500
1622056380000|2021-05-26 19:13:00|6941||6941||6942||6941||0
1622056410000|2021-05-26 19:13:30|6942|6941|6942|6941|6942|6941|6941|6941|600
1622056420000|2021-05-26 19:13:40|6941|6940|6941|6940|6941|6940|6941|6939|553
1622056430000|2021-05-26 19:13:50|6942|6941|6942|6940|6942|6941|6941|6940|0
1622056440000|2021-05-26 19:14:00|6941|6939|6940|6939|6942|6939|6940|6938|400
1622056460000|2021-05-26 19:14:20|6941|6940|6941|6940|6941|6940|6941|6940|500
1622056470000|2021-05-26 19:14:30|6940|6939|6940|6939|6940|6939|6940|6939|1099
1622056490000|2021-05-26 19:14:50|6941|6940|6941|6939|6941|6940|6941|6939|0
1622056500000|2021-05-26 19:15:00|6942|6940|6942|6941|6943|6942|6942|6940|720
1622056510000|2021-05-26 19:15:10|6943|6942|6943|6942|6943|6942|6943|6942|100
1622056530000|2021-05-26 19:15:30|6944|6943|6945|6943|6945|6943|6944|6943|402
1622056540000|2021-05-26 19:15:40|6946|6944|6946|6945|6947|6946|6945|6944|500
1622056550000|2021-05-26 19:15:50|6945|6944|6945|6944|6946|6944|6945|6944|200
1622056570000|2021-05-26 19:16:10|6944|6943|6942|6941|6945|6943|6942|6941|200
1622056580000|2021-05-26 19:16:20|6943|6942|6943|6941|6943|6942|6942|6941|212
1622056590000|2021-05-26 19:16:30|6944|6942|6944|6943|6944|6943|6944|6942|150
1622056600000|2021-05-26 19:16:40|6943|6942|6943|6942|6943|6942|6943|6941|100
1622056610000|2021-05-26 19:16:50|6942|6941|6942|6941|6943|6941|6942|6941|300
1622056620000|2021-05-26 19:17:00|||||||||100
1622056640000|2021-05-26 19:17:20|6943|6942|6943|6942|6943|6942|6943|6942|569
1622056650000|2021-05-26 19:17:30|6944||6944||6944||6944||100
1622056660000|2021-05-26 19:17:40|6943||6943||6944||6943||0
1622056670000|2021-05-26 19:17:50|6944||6944||6944||6944||200
1622056680000|2021-05-26 19:18:00|6943||6943||6943||6943||100
1622056690000|2021-05-26 19:18:10|||||||||100
1622056710000|2021-05-26 19:18:30|6942|6941|6942|6941|6942|6942|6942|6941|700
1622056720000|2021-05-26 19:18:40|6941|6940|6941|6940|6942|6941|6941|6940|1013
1622056730000|2021-05-26 19:18:50|6942||6941||6942||6941||0
1622056760000|2021-05-26 19:19:20|6942|6941|6942|6941|6942|6941|6942|6940|200
1622056770000|2021-05-26 19:19:30|6943|6942|6943|6941|6943|6942|6943|6941|296
1622056780000|2021-05-26 19:19:40||6942||6942||6942||6942|0
1622056790000|2021-05-26 19:19:50|6945||6944||6945||6943||200
1622056800000|2021-05-26 19:20:00|6943||6943||6943||6943||300
1622056830000|2021-05-26 19:20:30|6944||6944||6945||6943||200
1622056840000|2021-05-26 19:20:40|6943||6943||6943||6943||0
1622056860000|2021-05-26 19:21:00|6942|6941|6942|6941|6943|6941|6942|6940|900
1622056880000|2021-05-26 19:21:20|6943|6942|6944|6942|6944|6942|6943|6942|104
1622056890000|2021-05-26 19:21:30|6945|6943|6946|6944|6946|6944|6944|6943|998
1622056900000|2021-05-26 19:21:40||6945||6945||6945||6944|0
1622056910000|2021-05-26 19:21:50|6947||6947||6947||6947||200
1622056920000|2021-05-26 19:22:00|6946||6947||6947||6946||0
1622056930000|2021-05-26 19:22:10|6946|6944|6945|6944|6946|6945|6945|6944|710
1622056940000|2021-05-26 19:22:20|6944|6943|6944|6943|6944|6943|6944|6943|100
1622056960000|2021-05-26 19:22:40|6945|6944|6945|6944|6946|6944|6945|6944|2320
1622056970000|2021-05-26 19:22:50|||||||||100
1622056980000|2021-05-26 19:23:00|6944|6943|6945|6944|6945|6944|6944|6943|100
1622056990000|2021-05-26 19:23:10|6944|6943|6944|6942|6944|6943|6942|6941|600
1622057000000|2021-05-26 19:23:20|6943|6943|6943|6942|6944|6943|6943|6942|400
1622057010000|2021-05-26 19:23:30|6944|6943|6944|6943|6944|6943|6944|6943|200
1622057020000|2021-05-26 19:23:40|6943|6942|6945|6943|6945|6943|6943|6942|100
1622057030000|2021-05-26 19:23:50||6944||6944||6944||6944|0
1622057040000|2021-05-26 19:24:00|6944|6943|6945|6944|6945|6944|6944|6942|100
1622057050000|2021-05-26 19:24:10|6944|6943|6944|6943|6944|6944|6944|6942|200
1622057060000|2021-05-26 19:24:20|6945|6942|6944|6942|6945|6943|6944|6942|100
1622057070000|2021-05-26 19:24:30||6943||6943||6943||6943|0
1622057080000|2021-05-26 19:24:40|6943|6942|6945|6943|6945|6943|6943|6942|100
1622057090000|2021-05-26 19:24:50|6944|6944|6946|6944|6946|6945|6944|6944|600
1622057100000|2021-05-26 19:25:00||6945||6945||6945||6945|200
1622057110000|2021-05-26 19:25:10|6948|6946|6947|6946|6950|6949|6947|6946|4186
1622057120000|2021-05-26 19:25:20|6948|6947|6949|6947|6949|6947|6948|6947|0
1622057130000|2021-05-26 19:25:30|6948||6948||6949||6948||0
1622057140000|2021-05-26 19:25:40|6949|6948|6951|6950|6951|6950|6949|6948|763
1622057150000|2021-05-26 19:25:50|6950|6949|6950|6949|6951|6949|6950|6949|200
1622057160000|2021-05-26 19:26:00|6949|6948|6949|6948|6950|6948|6949|6947|100
1622057170000|2021-05-26 19:26:10|6950|6947|6948|6947|6950|6947|6947|6946|460
1622057180000|2021-05-26 19:26:20|6947|6946|6946|6945|6947|6946|6946|6944|995
1622057190000|2021-05-26 19:26:30|6947||6947||6947||6947||0
1622057200000|2021-05-26 19:26:40||6946||6946||6946||6946|0
1622057210000|2021-05-26 19:26:50|6948|6947|6946|6945|6948|6947|6946|6945|300
1622057220000|2021-05-26 19:27:00|6947|6946|6947|6946|6947|6946|6947|6946|700
1622057230000|2021-05-26 19:27:10|6948|6947|6947|6945|6948|6947|6946|6945|400
1622057240000|2021-05-26 19:27:20|6948|6946|6949|6947|6949|6947|6947|6946|200
1622057250000|2021-05-26 19:27:30|6948|6948|6949|6947|6949|6948|6948|6947|0
1622057260000|2021-05-26 19:27:40|6950|6948|6951|6950|6951|6950|6950|6948|1001
1622057270000|2021-05-26 19:27:50|6950|6949|6952|6951|6953|6951|6950|6949|949
1622057280000|2021-05-26 19:28:00|6953|6952|6952|6950|6953|6952|6952|6950|0
1622057290000|2021-05-26 19:28:10|6953|6951|6952|6951|6953|6951|6952|6951|100
1622057300000|2021-05-26 19:28:20|6953||6952||6953||6952||0
1622057310000|2021-05-26 19:28:30||6950||6950||6950||6950|1199
1622057320000|2021-05-26 19:28:40|6953|6951|6953|6952|6953|6952|6953|6951|800
1622057330000|2021-05-26 19:28:50||6951||6952||6952||6951|100
1622057360000|2021-05-26 19:29:20|6954|6953|6954|6953|6955|6953|6954|6953|500
1622057370000|2021-05-26 19:29:30|6955|6955|6955|6954|6956|6955|6955|6953|200
1622057380000|2021-05-26 19:29:40|6956|6955|6955|6954|6956|6955|6955|6954|100
1622057390000|2021-05-26 19:29:50|6954|6953|6954|6953|6954|6953|6954|6953|200
1622057400000|2021-05-26 19:30:00|6955||6955||6955||6954||0
1622057410000|2021-05-26 19:30:10|6954||6954||6955||6954||0
1622057420000|2021-05-26 19:30:20|6955|6954|6955|6954|6956|6954|6955|6954|398
1622057430000|2021-05-26 19:30:30|6954|6953|6956|6955|6956|6955|6954|6953|0
1622057440000|2021-05-26 19:30:40|6955|6954|6956|6954|6956|6954|6955|6954|200
1622057450000|2021-05-26 19:30:50|6955||6955||6955||6955||0
1622057470000|2021-05-26 19:31:10||6953||6954||6954||6953|203
1622057480000|2021-05-26 19:31:20|6956|6955|6956|6955|6956|6955|6956|6955|692
1622057500000|2021-05-26 19:31:40|6955|6954|6956|6955|6956|6955|6955|6954|207
1622057510000|2021-05-26 19:31:50|||||||||100
1622057520000|2021-05-26 19:32:00|6957|6956|6956|6955|6957|6956|6956|6955|1111
1622057540000|2021-05-26 19:32:20|6955|6954|6956|6955|6956|6955|6955|6954|500
1622057550000|2021-05-26 19:32:30|6955|6954|6952|6951|6955|6954|6951|6950|1618
1622057560000|2021-05-26 19:32:40|6953|6952|6950|6949|6953|6952|6950|6948|1500
1622057570000|2021-05-26 19:32:50|6949|6948|6948|6947|6949|6949|6948|6947|400
1622057580000|2021-05-26 19:33:00|6947|6946|6948|6947|6948|6947|6947|6945|316
1622057590000|2021-05-26 19:33:10||6946||6946||6947||6946|0
1622057600000|2021-05-26 19:33:20||6947||6947||6947||6946|100
1622057620000|2021-05-26 19:33:40|6949|6948|6950|6949|6950|6949|6949|6948|400
1622057630000|2021-05-26 19:33:50|6951|6948|6952|6951|6952|6951|6951|6948|1528
1622057640000|2021-05-26 19:34:00|6953|6952|6953|6952|6953|6952|6952|6952|0
1622057650000|2021-05-26 19:34:10|6952|6951|6953|6952|6953|6952|6952|6951|658
1622057660000|2021-05-26 19:34:20|6955|6953|6956|6954|6956|6954|6955|6953|600
1622057670000|2021-05-26 19:34:30|6955|6955|6956|6955|6957|6955|6955|6954|301
1622057680000|2021-05-26 19:34:40|||||||||1048
1622057690000|2021-05-26 19:34:50|6957|6956|6958|6956|6958|6956|6957|6956|200
1622057700000|2021-05-26 19:35:00|6957||6957||6958||6957||100
1622057730000|2021-05-26 19:35:30|6958|6957|6958|6957|6958|6957|6958|6957|694
1622057740000|2021-05-26 19:35:40|6959|6958|6959|6958|6960|6959|6959|6958|1019
1622057750000|2021-05-26 19:35:50|||||||||561
1622057760000|2021-05-26 19:36:00|6960||6959||6960||6959||0
1622057770000|2021-05-26 19:36:10|6958|6957|6959|6957|6959|6957|6958|6957|723
1622057780000|2021-05-26 19:36:20|6958|6958|6958|6957|6959|6958|6958|6956|716
1622057790000|2021-05-26 19:36:30||6956||6957||6957||6956|0
1622057800000|2021-05-26 19:36:40||6956||6957||6957||6956|0
1622057820000|2021-05-26 19:37:00|6957|6956|6956|6955|6957|6956|6956|6955|1011
1622057840000|2021-05-26 19:37:20|6957|6956|6958|6956|6958|6957|6957|6956|312
1622057850000|2021-05-26 19:37:30|6957|6955|6958|6957|6958|6957|6956|6954|900
1622057860000|2021-05-26 19:37:40|6957|6956|6957|6955|6957|6957|6957|6955|200
1622057870000|2021-05-26 19:37:50|6956|6956|6957|6956|6958|6956|6956|6956|100
1622057880000|2021-05-26 19:38:00|6958|6955|6957|6956|6958|6956|6956|6955|600
1622057890000|2021-05-26 19:38:10|6958|6957|6957|6956|6958|6957|6957|6956|200
1622057900000|2021-05-26 19:38:20|6956|6955|6956|6955|6957|6956|6956|6955|300
1622057910000|2021-05-26 19:38:30|6957||6956||6957||6956||100
1622057920000|2021-05-26 19:38:40|6957|6956|6958|6957|6958|6957|6957|6956|303
1622057960000|2021-05-26 19:39:20|6957|6956|6957|6956|6958|6957|6957|6956|525
1622057970000|2021-05-26 19:39:30|6956|6955|6956|6955|6956|6955|6956|6955|200
1622057980000|2021-05-26 19:39:40|6955|6954|6955|6954|6955|6954|6955|6954|1201
1622057990000|2021-05-26 19:39:50|6956|6955|6956|6955|6956|6955|6956|6955|1146
1622058000000|2021-05-26 19:40:00|6958|6954|6959|6957|6960|6958|6958|6954|100
1622058010000|2021-05-26 19:40:10|6960|6958|6962|6960|6962|6960|6959|6957|310
1622058020000|2021-05-26 19:40:20|6960|6958|6961|6959|6961|6959|6960|6958|0
1622058030000|2021-05-26 19:40:30|6960|6958|6961|6959|6961|6959|6960|6958|0
1622058040000|2021-05-26 19:40:40|6960|6958|6959|6957|6960|6958|6959|6957|200
1622058050000|2021-05-26 19:40:50|6960|6958|6959|6957|6960|6958|6959|6957|0
1622058060000|2021-05-26 19:41:00|6960|6958|6959|6957|6960|6958|6959|6957|100
1622058070000|2021-05-26 19:41:10|6960|6958|6959|6957|6960|6958|6959|6957|0
1622058080000|2021-05-26 19:41:20|6960|6958|6959|6957|6960|6958|6959|6957|0
1622058090000|2021-05-26 19:41:30|6960|6958|6960|6958|6960|6958|6959|6957|0
1622058100000|2021-05-26 19:41:40|6959|6957|6960|6958|6960|6958|6959|6957|0
1622058110000|2021-05-26 19:41:50|6959|6957|6960|6958|6960|6958|6959|6957|0
1622058120000|2021-05-26 19:42:00|6959|6957|6961|6959|6961|6959|6959|6957|600
1622058130000|2021-05-26 19:42:10|6960|6958|6960|6958|6961|6959|6960|6958|700
1622058140000|2021-05-26 19:42:20|6961|6959|6961|6958|6961|6959|6960|6958|502
1622058150000|2021-05-26 19:42:30||6959||6959||6959||6958|500
1622058160000|2021-05-26 19:42:40|6962|6960|6961|6959|6962|6960|6961|6959|300
1622058170000|2021-05-26 19:42:50|6962|6960|6962|6960|6962|6960|6961|6958|100
1622058180000|2021-05-26 19:43:00|6961|6959|6963|6961|6963|6961|6961|6959|300
1622058190000|2021-05-26 19:43:10|6962|6960|6962|6960|6963|6961|6962|6960|0
1622058200000|2021-05-26 19:43:20|6963|6961|6963|6961|6964|6961|6962|6960|0
1622058210000|2021-05-26 19:43:30|6964|6960|6964|6962|6965|6963|6963|6960|0
1622058220000|2021-05-26 19:43:40|6963|6961|6964|6962|6964|6962|6963|6961|200
1622058230000|2021-05-26 19:43:50|6963|6961|6963|6961|6964|6962|6963|6960|0
1622058240000|2021-05-26 19:44:00|6962|6960|6959|6957|6963|6960|6959|6957|100
1622058250000|2021-05-26 19:44:10|6958|6956|6954|6952|6959|6956|6954|6951|200
1622058260000|2021-05-26 19:44:20|6955|6951|6956|6953|6956|6953|6954|6951|100
1622058270000|2021-05-26 19:44:30|6955|6954|6955|6953|6956|6954|6954|6952|0
1622058280000|2021-05-26 19:44:40|6954|6951|6953|6951|6954|6951|6953|6951|0
1622058290000|2021-05-26 19:44:50|6954|6952|6953|6951|6954|6952|6953|6951|0
1622058300000|2021-05-26 19:45:00|6954|6952|6956|6954|6956|6954|6954|6951|0
1622058310000|2021-05-26 19:45:10|6955|6953|6957|6954|6957|6955|6955|6953|0
1622058320000|2021-05-26 19:45:20|6958|6955|6956|6954|6958|6956|6956|6954|0
1622058330000|2021-05-26 19:45:30|6957|6955|6955|6953|6957|6955|6955|6953|0
1622058340000|2021-05-26 19:45:40|6956|6954|6956|6954|6956|6954|6955|6953|0
1622058350000|2021-05-26 19:45:50|6955|6953|6954|6952|6956|6954|6954|6952|119
1622058360000|2021-05-26 19:46:00|6955|6953|6955|6953|6955|6953|6954|6952|0
1622058370000|2021-05-26 19:46:10|6954|6952|6955|6953|6955|6953|6954|6952|0
1622058380000|2021-05-26 19:46:20|6954|6952|6954|6952|6954|6952|6953|6951|0
1622058390000|2021-05-26 19:46:30|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058400000|2021-05-26 19:46:40|6955|6953|6954|6952|6955|6953|6954|6952|0
1622058410000|2021-05-26 19:46:50|6955|6953|6954|6952|6955|6953|6954|6952|0
1622058420000|2021-05-26 19:47:00|6955|6953|6954|6952|6955|6953|6953|6951|200
1622058430000|2021-05-26 19:47:10|6955|6953|6954|6952|6955|6953|6953|6951|0
1622058440000|2021-05-26 19:47:20|6953|6951|6952|6950|6954|6952|6952|6950|200
1622058450000|2021-05-26 19:47:30|6951|6949|6949|6947|6952|6949|6949|6947|100
1622058460000|2021-05-26 19:47:40|6950|6948|6950|6948|6951|6949|6949|6947|100
1622058470000|2021-05-26 19:47:50|6951|6949|6951|6949|6951|6949|6950|6948|0
1622058480000|2021-05-26 19:48:00|6950|6948|6951|6949|6951|6949|6950|6948|0
1622058490000|2021-05-26 19:48:10|6950|6948|6951|6949|6951|6949|6950|6948|0
1622058500000|2021-05-26 19:48:20|6950|6948|6950|6948|6951|6949|6950|6948|200
1622058510000|2021-05-26 19:48:30|6951|6949|6952|6950|6952|6950|6950|6948|400
1622058520000|2021-05-26 19:48:40|6951|6949|6955|6953|6955|6953|6951|6949|184
1622058530000|2021-05-26 19:48:50|6954|6952|6954|6952|6955|6953|6953|6951|0
1622058540000|2021-05-26 19:49:00|6953|6951|6954|6952|6955|6952|6953|6951|0
1622058550000|2021-05-26 19:49:10|6953|6951|6953|6951|6955|6952|6953|6951|100
1622058560000|2021-05-26 19:49:20|6954|6952|6953|6951|6954|6952|6953|6950|400
1622058570000|2021-05-26 19:49:30|6952|6950|6953|6951|6954|6952|6952|6950|100
1622058580000|2021-05-26 19:49:40|6954|6952|6954|6952|6954|6952|6953|6951|0
1622058590000|2021-05-26 19:49:50|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058600000|2021-05-26 19:50:00|6953|6951|6954|6952|6959|6957|6953|6951|200
1622058610000|2021-05-26 19:50:10|6955|6953|6953|6951|6955|6953|6953|6951|100
1622058620000|2021-05-26 19:50:20|6954|6952|6953|6951|6954|6952|6953|6951|0
1622058630000|2021-05-26 19:50:30|6954|6952|6955|6953|6955|6953|6953|6951|0
1622058640000|2021-05-26 19:50:40|6954|6952|6954|6952|6955|6953|6954|6952|190
1622058650000|2021-05-26 19:50:50|6955|6953|6954|6952|6955|6953|6953|6951|278
1622058660000|2021-05-26 19:51:00|6953|6951|6955|6953|6955|6953|6953|6951|551
1622058670000|2021-05-26 19:51:10|6954|6952|6954|6952|6954|6952|6952|6950|0
1622058680000|2021-05-26 19:51:20|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058690000|2021-05-26 19:51:30|6953|6951|6956|6954|6956|6954|6953|6951|394
1622058700000|2021-05-26 19:51:40|6955|6953|6955|6953|6956|6954|6955|6953|100
1622058710000|2021-05-26 19:51:50|6956|6954|6956|6954|6956|6954|6955|6953|0
1622058720000|2021-05-26 19:52:00|6957|6955|6957|6955|6957|6955|6956|6954|356
1622058730000|2021-05-26 19:52:10|6956|6954|6956|6954|6957|6955|6956|6954|100
1622058740000|2021-05-26 19:52:20|6957|6955|6954|6952|6957|6955|6954|6952|0
1622058750000|2021-05-26 19:52:30|6955|6953|6954|6952|6955|6953|6954|6952|0
1622058760000|2021-05-26 19:52:40|6955|6951|6954|6952|6955|6952|6953|6951|300
1622058770000|2021-05-26 19:52:50|6953|6951|6953|6951|6954|6952|6953|6951|0
1622058780000|2021-05-26 19:53:00|6952|6950|6953|6951|6954|6952|6952|6950|0
1622058790000|2021-05-26 19:53:10|6954|6952|6954|6952|6954|6952|6953|6951|0
1622058800000|2021-05-26 19:53:20|6953|6951|6952|6950|6954|6951|6951|6949|690
1622058810000|2021-05-26 19:53:30|6951|6949|6953|6950|6954|6952|6951|6949|211
1622058820000|2021-05-26 19:53:40|6952|6951|6954|6952|6954|6952|6952|6951|0
1622058830000|2021-05-26 19:53:50|6953|6951|6954|6952|6954|6952|6953|6951|0
1622058840000|2021-05-26 19:54:00|6955|6953|6955|6953|6955|6953|6954|6952|154
1622058850000|2021-05-26 19:54:10|6956|6952|6956|6954|6956|6954|6955|6952|0
1622058860000|2021-05-26 19:54:20|6955|6953|6954|6952|6955|6953|6954|6952|132
1622058870000|2021-05-26 19:54:30|6955|6953|6954|6952|6955|6953|6953|6951|400
1622058880000|2021-05-26 19:54:40|6953|6951|6954|6952|6954|6952|6952|6950|0
1622058890000|2021-05-26 19:54:50|6953|6951|6955|6953|6955|6953|6953|6951|305
1622058900000|2021-05-26 19:55:00|6956|6952|6954|6952|6956|6953|6954|6952|240
1622058910000|2021-05-26 19:55:10|6955|6953|6953|6951|6955|6953|6952|6950|100
1622058920000|2021-05-26 19:55:20|6952|6950|6951|6949|6953|6951|6951|6949|775
1622058930000|2021-05-26 19:55:30|6950|6948|6950|6948|6951|6949|6950|6948|0
1622058940000|2021-05-26 19:55:40|6951|6949|6949|6947|6952|6949|6949|6947|601
1622058950000|2021-05-26 19:55:50|6950|6948|6951|6949|6952|6950|6949|6947|300
1622058960000|2021-05-26 19:56:00|6950|6948|6951|6949|6951|6949|6950|6948|0
1622058970000|2021-05-26 19:56:10|6950|6948|6949|6947|6950|6948|6949|6947|618
1622058980000|2021-05-26 19:56:20|6950|6948|6949|6947|6950|6948|6949|6947|313
1622058990000|2021-05-26 19:56:30|6950|6948|6952|6950|6952|6950|6950|6948|1100
1622059000000|2021-05-26 19:56:40|6953|6951|6951|6949|6954|6952|6951|6948|1147
1622059010000|2021-05-26 19:56:50|6953|6951|6957|6955|6958|6956|6953|6951|800
1622059020000|2021-05-26 19:57:00|6955|6953|6953|6951|6955|6953|6953|6951|1098
1622059030000|2021-05-26 19:57:10|6954|6952|6955|6953|6955|6953|6953|6951|0
1622059040000|2021-05-26 19:57:20|6954|6952|6954|6952|6955|6953|6954|6952|0
1622059050000|2021-05-26 19:57:30|6955|6953|6955|6953|6956|6954|6954|6952|472
1622059060000|2021-05-26 19:57:40|6956|6954|6952|6950|6957|6954|6952|6950|300
1622059070000|2021-05-26 19:57:50|6954|6952|6955|6953|6956|6954|6953|6951|201
1622059080000|2021-05-26 19:58:00|6956|6954|6957|6955|6957|6955|6955|6954|1019
1622059090000|2021-05-26 19:58:10|6958|6956|6957|6955|6958|6956|6957|6955|866
1622059100000|2021-05-26 19:58:20|6956|6954|6956|6954|6957|6955|6956|6954|0
1622059110000|2021-05-26 19:58:30|6958|6956|6958|6956|6959|6956|6957|6954|300
1622059120000|2021-05-26 19:58:40|6957|6955|6957|6955|6958|6956|6956|6954|803
1622059130000|2021-05-26 19:58:50|6956|6954|6956|6954|6957|6955|6956|6954|100
1622059140000|2021-05-26 19:59:00|6957|6955|6958|6956|6958|6956|6956|6954|2147
1622059150000|2021-05-26 19:59:10|6959|6957|6955|6953|6959|6957|6955|6953|185
1622059160000|2021-05-26 19:59:20|6956|6954|6959|6956|6959|6956|6956|6953|1701
1622059170000|2021-05-26 19:59:30|6957|6954|6950|6947|6957|6955|6950|6946|2145
1622059180000|2021-05-26 19:59:40|6952|6949|6954|6949|6956|6950|6950|6948|983
1622059190000|2021-05-26 19:59:50|6956|6950|6960|6955|6960|6955|6956|6950|2983
1622122210000|2021-05-27 13:30:10|6945|6929|6949|6936|6957|6950|6945|6929|89006
1622122220000|2021-05-27 13:30:20|6947|6938|6951|6940|6951|6941|6933|6927|1250
1622122230000|2021-05-27 13:30:30|6954|6942|6965|6951|6967|6955|6947|6939|2648
1622122240000|2021-05-27 13:30:40|6966|6952|6955|6940|6967|6952|6955|6940|100
1622122250000|2021-05-27 13:30:50|6954|6939|6952|6939|6954|6939|6952|6939|0
1622122260000|2021-05-27 13:31:00|6951|6938|6953|6945|6961|6950|6950|6938|200
1622122270000|2021-05-27 13:31:10|6955|6942|6951|6941|6956|6942|6951|6940|100
1622122280000|2021-05-27 13:31:20|6953|6943|6953|6943|6953|6943|6953|6941|0
1622122290000|2021-05-27 13:31:30|6949|6939|6963|6947|6972|6959|6948|6938|1800
1622122300000|2021-05-27 13:31:40|6962|6943|6956|6948|6962|6948|6956|6938|0
1622122310000|2021-05-27 13:31:50|6952|6944|6952|6941|6952|6944|6952|6940|200
1622122320000|2021-05-27 13:32:00|6958|6944|6965|6952|6965|6952|6956|6944|200
1622122330000|2021-05-27 13:32:10|6963|6957|6967|6956|6968|6957|6959|6949|300
1622122340000|2021-05-27 13:32:20|6968|6957|6967|6956|6968|6957|6963|6950|0
1622122350000|2021-05-27 13:32:30|6963|6955|6962|6958|6968|6958|6960|6955|200
1622122360000|2021-05-27 13:32:40|6971|6961|6965|6956|6975|6969|6962|6956|856
1622122370000|2021-05-27 13:32:50|6963||6963||6965||6963||0
1622122380000|2021-05-27 13:33:00|6964|6961|6968|6958|6969|6961|6960|6949|100
1622122390000|2021-05-27 13:33:10|6969|6961|6966|6962|6971|6964|6966|6960|0
1622122400000|2021-05-27 13:33:20|6972|6963|6971|6967|6975|6967|6971|6963|200
1622122410000|2021-05-27 13:33:30|6974|6969|6985|6975|6985|6975|6974|6969|10853
1622122420000|2021-05-27 13:33:40|6983|6976|6985|6981|6985|6981|6982|6976|608
1622122430000|2021-05-27 13:33:50|6989|6983|6984|6979|6989|6983|6983|6977|500
1622122440000|2021-05-27 13:34:00|6989|6981|6989|6985|6989|6985|6983|6973|381
1622122450000|2021-05-27 13:34:10|6987|6979|6992|6982|6995|6988|6984|6979|1200
1622122460000|2021-05-27 13:34:20|6995|6981|6984|6974|6995|6981|6984|6974|501
1622122470000|2021-05-27 13:34:30||6967||6976||6976||6967|0
1622122480000|2021-05-27 13:34:40|6981|6973|6976|6968|6981|6973|6976|6968|400
1622122490000|2021-05-27 13:34:50|6971|6967|6975|6967|6985|6969|6971|6963|636
1622122500000|2021-05-27 13:35:00|6985|6974|6987|6969|6987|6974|6977|6969|300
1622122510000|2021-05-27 13:35:10|6978|6970|6970|6956|6981|6971|6964|6954|700
1622122520000|2021-05-27 13:35:20|6967|6954|6956|6948|6967|6954|6956|6947|100
1622122530000|2021-05-27 13:35:30||6950||6947||6950||6947|0
1622122540000|2021-05-27 13:35:40|6955||6956||6956||6954||0
1622122550000|2021-05-27 13:35:50|6954|6938|6948|6938|6954|6938|6948|6938|0
1622122560000|2021-05-27 13:36:00|6949|6945|6952|6944|6963|6948|6949|6938|824
1622122570000|2021-05-27 13:36:10|6951|6951|6956|6950|6956|6951|6951|6950|482
1622122580000|2021-05-27 13:36:20|6955|6946|6939|6931|6955|6946|6939|6930|422
1622122590000|2021-05-27 13:36:30|6934|6930|6932|6923|6934|6930|6932|6923|0
1622122600000|2021-05-27 13:36:40|6925|6918|6930|6924|6931|6924|6925|6918|2908
1622122610000|2021-05-27 13:36:50|6927|6919|6929|6919|6929|6924|6927|6919|100
1622122620000|2021-05-27 13:37:00|6928|6923|6928|6924|6930|6924|6924|6913|424
1622122630000|2021-05-27 13:37:10|6927|6925|6931|6923|6931|6925|6921|6916|659
1622122640000|2021-05-27 13:37:20|6930|6927|6939|6930|6939|6930|6930|6927|200
1622122650000|2021-05-27 13:37:30|6935|6926|6935|6930|6940|6934|6933|6926|529
1622122660000|2021-05-27 13:37:40|6934||6939||6940||6933||1227
1622122680000|2021-05-27 13:38:00|6936|6931|6956|6935|6956|6937|6936|6931|200
1622122690000|2021-05-27 13:38:10|6942|6936|6960|6946|6963|6955|6942|6936|4422
1622122700000|2021-05-27 13:38:20|6963|6955|6963|6955|6963|6955|6963|6955|300
1622122710000|2021-05-27 13:38:30|6964|6958|6964|6958|6964|6958|6964|6958|0
1622122720000|2021-05-27 13:38:40|6962|6955|6958|6955|6962|6956|6958|6954|801
1622122730000|2021-05-27 13:38:50|6959|6953|6953|6949|6959|6953|6953|6949|1389
1622122740000|2021-05-27 13:39:00|6954|6950|6957|6950|6958|6951|6954|6950|400
1622122750000|2021-05-27 13:39:10|6955|6951|6962|6952|6962|6952|6955|6950|502
1622122760000|2021-05-27 13:39:20|6960|6951|6960|6950|6960|6951|6960|6950|0
1622122770000|2021-05-27 13:39:30|6964|6951|6964|6953|6964|6956|6964|6950|697
1622122780000|2021-05-27 13:39:40|6957|6955|6957|6950|6957|6955|6957|6950|0
1622122790000|2021-05-27 13:39:50|6956|6955|6961|6956|6970|6956|6956|6955|203
1622122800000|2021-05-27 13:40:00|6967|6960|6972|6968|6974|6968|6967|6960|310
1622122810000|2021-05-27 13:40:10|6970|6965|6974|6965|6979|6970|6970|6965|11350
1622122820000|2021-05-27 13:40:20|6971||6971||6971||6971||0
1622122830000|2021-05-27 13:40:30|6974||6974||6974||6972||100
1622122840000|2021-05-27 13:40:40|6977|6970|6972|6965|6987|6971|6972|6965|1035
1622122850000|2021-05-27 13:40:50|6971|6961|6975|6965|6978|6968|6971|6961|100
1622122860000|2021-05-27 13:41:00|6987|6967|6975|6967|6987|6973|6975|6967|200
1622122870000|2021-05-27 13:41:10|6972|6968|6972|6967|6987|6968|6972|6966|313
1622122880000|2021-05-27 13:41:20|6970|6966|6965|6960|6985|6966|6965|6960|400
1622122890000|2021-05-27 13:41:30|6975|6962|6975|6962|6984|6968|6975|6961|200
1622122900000|2021-05-27 13:41:40|6970||6970||6970||6970||0
1622122910000|2021-05-27 13:41:50|6969|6961|6960|6954|6969|6961|6960|6954|657
1622122920000|2021-05-27 13:42:00|6957|6953|6957|6952|6957|6954|6955|6951|300
1622122930000|2021-05-27 13:42:10|6956|6950|6966|6951|6966|6960|6953|6945|3400
1622122940000|2021-05-27 13:42:20|6961|6952|6967|6956|6973|6956|6961|6951|3085
1622122950000|2021-05-27 13:42:30|6964|6958|6970|6956|6973|6959|6963|6956|200
1622122960000|2021-05-27 13:42:40|6963||6966||6970||6963||100
1622122970000|2021-05-27 13:42:50|6963||6963||6963||6963||0
1622122980000|2021-05-27 13:43:00|6977|6961|6970|6956|6983|6964|6970|6956|468
1622122990000|2021-05-27 13:43:10|6966||6964||6966||6964||100
1622123000000|2021-05-27 13:43:20|6965|6960|6976|6962|6982|6964|6965|6960|300
1622123010000|2021-05-27 13:43:30|6974|6963|6964|6955|6974|6963|6964|6955|600
1622123020000|2021-05-27 13:43:40|6971|6956|6971|6955|6971|6956|6959|6955|205
1622123030000|2021-05-27 13:43:50|6968|6957|6968|6957|6968|6961|6968|6957|0
1622123040000|2021-05-27 13:44:00|6973|6961|6971|6961|6973|6964|6971|6961|0
1622123050000|2021-05-27 13:44:10||6965||6965||6965||6961|0
1622123060000|2021-05-27 13:44:20|6985|6961|6972|6961|6985|6961|6972|6956|100
1622123070000|2021-05-27 13:44:30|6970|6962|6970|6963|6972|6964|6970|6962|0
1622123080000|2021-05-27 13:44:40|6972|6964|6971|6964|6972|6966|6971|6963|0
1622123090000|2021-05-27 13:44:50|6972|6963|6972|6964|6972|6966|6969|6963|100
1622123100000|2021-05-27 13:45:00|6974|6966|6966|6963|6974|6968|6966|6962|300
1622123110000|2021-05-27 13:45:10|6963|6962|6959|6954|6963|6962|6959|6954|318
1622123120000|2021-05-27 13:45:20|6957|6952|6961|6955|6961|6955|6954|6946|900
1622123130000|2021-05-27 13:45:30|6960|6954|6959|6954|6961|6954|6959|6952|0
1622123140000|2021-05-27 13:45:40|6961|6956|6963|6956|6963|6958|6961|6956|200
1622123150000|2021-05-27 13:45:50|6962|6954|6956|6950|6963|6954|6954|6949|200
1622123160000|2021-05-27 13:46:00|6960|6953|6958|6953|6961|6954|6956|6951|0
1622123170000|2021-05-27 13:46:10|6956|6949|6954|6950|6956|6950|6954|6946|0
1622123180000|2021-05-27 13:46:20|6952|6946|6952|6950|6952|6951|6952|6945|1558
1622123190000|2021-05-27 13:46:30|6951|6945|6950|6946|6952|6949|6950|6945|100
1622123200000|2021-05-27 13:46:40|6949|6945|6953|6950|6954|6950|6949|6945|603
1622123210000|2021-05-27 13:46:50|6952|6945|6948|6944|6952|6945|6948|6944|100
1622123220000|2021-05-27 13:47:00|6947|6943|6949|6944|6949|6946|6947|6941|246
1622123230000|2021-05-27 13:47:10||6946||6946||6946||6946|0
1622123240000|2021-05-27 13:47:20|6948|6944|6949|6945|6949|6945|6948|6941|100
1622123250000|2021-05-27 13:47:30|6948|6946|6956|6952|6956|6952|6948|6946|240
1622123260000|2021-05-27 13:47:40||6953||6952||6954||6949|100
1622123270000|2021-05-27 13:47:50|6958|6953|6958|6952|6958|6954|6958|6952|100
1622123280000|2021-05-27 13:48:00|6962|6956|6959|6955|6967|6963|6959|6953|1427
1622123290000|2021-05-27 13:48:10|6960|6956|6960|6955|6960|6956|6955|6952|465
1622123300000|2021-05-27 13:48:20|6959|6953|6955|6953|6961|6953|6955|6953|300
1622123310000|2021-05-27 13:48:30|6961|6954|6955|6954|6961|6954|6955|6953|3404
1622123320000|2021-05-27 13:48:40|6959|6953|6961|6955|6961|6955|6958|6953|797
1622123330000|2021-05-27 13:48:50|6958|6956|6958|6956|6963|6956|6958|6956|100
1622123340000|2021-05-27 13:49:00|6961|6957|6967|6961|6967|6962|6961|6957|0
1622123350000|2021-05-27 13:49:10|6971|6964|6974|6968|6974|6969|6971|6964|0
1622123360000|2021-05-27 13:49:20|6971|6967|6976|6971|6976|6971|6970|6967|453
1622123370000|2021-05-27 13:49:30|6974|6968|6978|6974|6979|6974|6974|6967|388
1622123380000|2021-05-27 13:49:40|6977|6973|6973|6968|6977|6973|6973|6968|0
1622123390000|2021-05-27 13:49:50|6976|6967|6969|6965|6976|6970|6969|6964|100
1622123400000|2021-05-27 13:50:00|6972|6967|6978|6974|6978|6976|6972|6967|635
1622123410000|2021-05-27 13:50:10|6980|6976|6980|6976|6984|6980|6979|6974|400
1622123420000|2021-05-27 13:50:20||6975||6977||6977||6975|0
1622123430000|2021-05-27 13:50:30|6977|6976|6970|6967|6977|6976|6966|6963|754
1622123440000|2021-05-27 13:50:40|6969|6966|6970|6967|6970|6967|6969|6963|200
1622123450000|2021-05-27 13:50:50|6968|6965|6968|6965|6969|6965|6968|6965|0
1622123460000|2021-05-27 13:51:00|6969|6967|6975|6971|6977|6971|6969|6967|1012
1622123470000|2021-05-27 13:51:10|6977|6972|6980|6974|6980|6974|6977|6972|100
1622123480000|2021-05-27 13:51:20|6983|6976|6985|6979|6985|6981|6980|6976|600
1622123490000|2021-05-27 13:51:30|6983|6978|6983|6979|6983|6979|6983|6978|200
1622123500000|2021-05-27 13:51:40|6979|6978|6978|6976|6979|6978|6978|6974|200
1622123510000|2021-05-27 13:51:50|6981|6977|6977|6974|6981|6977|6977|6974|305
1622123520000|2021-05-27 13:52:00|6978|6975|6981|6978|6981|6978|6978|6975|202
1622123540000|2021-05-27 13:52:20|6980|6977|6981|6978|6981|6979|6979|6975|345
1622123550000|2021-05-27 13:52:30|6979|6977|6977|6973|6979|6977|6977|6972|100
1622123560000|2021-05-27 13:52:40|6979|6974|6979|6976|6979|6976|6979|6974|415
1622123570000|2021-05-27 13:52:50|6977|6974|6977|6973|6977|6974|6977|6973|0
1622123580000|2021-05-27 13:53:00|6980|6974|6982|6979|6984|6979|6978|6974|551
1622123590000|2021-05-27 13:53:10|6985|6981|6983|6981|6985|6982|6983|6981|300
1622123600000|2021-05-27 13:53:20|6982||6984||6984||6982||0
1622123610000|2021-05-27 13:53:30|6983|6982|6984|6982|6986|6982|6983|6982|200
1622123620000|2021-05-27 13:53:40|6985|6983|6986|6982|6988|6986|6984|6982|496
1622123630000|2021-05-27 13:53:50|6983|6983|6987|6982|6987|6983|6982|6979|480
1622123640000|2021-05-27 13:54:00|6986|6984|6986|6983|6987|6984|6985|6983|0
1622123650000|2021-05-27 13:54:10|6987|6985|6994|6990|6994|6990|6987|6985|3892
1622123660000|2021-05-27 13:54:20|6995|6991|6992|6987|6995|6992|6991|6986|0
1622123670000|2021-05-27 13:54:30|6991||6990||6991||6990||0
1622123680000|2021-05-27 13:54:40|6989|6986|6991|6988|6993|6988|6989|6986|100
1622123690000|2021-05-27 13:54:50|6993|6989|6994|6990|6994|6991|6993|6989|0
1622123700000|2021-05-27 13:55:00|6993|6991|6993|6990|6994|6991|6992|6987|0
1622123710000|2021-05-27 13:55:10|6991|6991|6993|6991|6993|6991|6991|6990|100
1622123720000|2021-05-27 13:55:20|6994|6990|6997|6993|6998|6993|6994|6990|352
1622123730000|2021-05-27 13:55:30|6995|6991|6993|6988|6995|6991|6992|6987|225
1622123740000|2021-05-27 13:55:40|6991|6987|6990|6987|6993|6989|6990|6986|0
1622123750000|2021-05-27 13:55:50|6989|6986|6986|6984|6989|6986|6986|6983|0
1622123760000|2021-05-27 13:56:00|6987|6985|6991|6987|6991|6988|6987|6985|388
1622123770000|2021-05-27 13:56:10|6988|6986|6991|6987|6992|6988|6988|6986|200
1622123780000|2021-05-27 13:56:20|6993|6988|6992|6990|6994|6990|6992|6988|0
1622123790000|2021-05-27 13:56:30|6994|6991|6994|6993|6998|6993|6993|6991|942
1622123800000|2021-05-27 13:56:40|6993|6989|6990|6988|6994|6990|6989|6987|1512
1622123810000|2021-05-27 13:56:50|6993|6987|6996|6993|6996|6993|6993|6987|1067
1622123820000|2021-05-27 13:57:00|6997|6992|6996|6991|6998|6993|6994|6991|100
1622123830000|2021-05-27 13:57:10|6995|6992|6995|6990|6995|6992|6993|6990|100
1622123840000|2021-05-27 13:57:20|6994|6992|6995|6993|6995|6993|6993|6992|300
1622123850000|2021-05-27 13:57:30||6992||6992||6992||6992|0
1622123860000|2021-05-27 13:57:40|6993|6991|6988|6986|6993|6991|6986|6982|1271
1622123870000|2021-05-27 13:57:50|6990|6984|6990|6986|6990|6987|6988|6984|100
1622123880000|2021-05-27 13:58:00|6993|6987|6990|6988|6993|6990|6990|6986|800
1622123890000|2021-05-27 13:58:10|6993||6990||6993||6989||502
1622123900000|2021-05-27 13:58:20|6993|6989|6989|6988|6993|6990|6989|6988|1807
1622123910000|2021-05-27 13:58:30|6990|6989|6992|6989|6992|6989|6990|6989|200
1622123920000|2021-05-27 13:58:40|6993||6990||6993||6990||0
1622123930000|2021-05-27 13:58:50|6989|6988|6988|6987|6989|6988|6988|6987|372
1622123940000|2021-05-27 13:59:00|6989|6988|6989|6987|6989|6988|6989|6987|0
1622123950000|2021-05-27 13:59:10|6990|6988|6991|6989|6993|6989|6990|6988|800
1622123960000|2021-05-27 13:59:20|6992|6991|6992|6990|6992|6991|6992|6990|0
1622123970000|2021-05-27 13:59:30|6991|6989|6983|6979|6991|6989|6983|6979|400
1622123980000|2021-05-27 13:59:40|6982|6978|6982|6980|6982|6980|6981|6978|240
1622123990000|2021-05-27 13:59:50|6979|6979|6982|6979|6982|6979|6979|6977|200
1622124000000|2021-05-27 14:00:00|6980|6980|6981|6979|6983|6981|6980|6979|155
1622124010000|2021-05-27 14:00:10|6982|6978|6985|6983|6985|6983|6981|6978|401
1622124020000|2021-05-27 14:00:20|6984|6981|6983|6981|6984|6981|6983|6981|100
1622124030000|2021-05-27 14:00:30|6982|6980|6978|6974|6983|6980|6978|6974|117
1622124040000|2021-05-27 14:00:40|6979|6972|6975|6972|6979|6974|6974|6970|100
1622124050000|2021-05-27 14:00:50|6973|6971|6969|6966|6973|6971|6969|6965|200
1622124060000|2021-05-27 14:01:00|6968|6965|6968|6966|6969|6967|6966|6962|540
1622124070000|2021-05-27 14:01:10|6967|6965|6968|6965|6968|6965|6966|6964|300
1622124080000|2021-05-27 14:01:20|6967|6966|6974|6970|6974|6970|6967|6965|0
1622124090000|2021-05-27 14:01:30|6970|6969|6967|6964|6970|6969|6966|6964|200
1622124100000|2021-05-27 14:01:40|6966|6963|6960|6958|6966|6963|6960|6957|500
1622124110000|2021-05-27 14:01:50|6958|6956|6960|6957|6962|6959|6957|6953|300
1622124120000|2021-05-27 14:02:00|6961|6956|6958|6956|6963|6959|6958|6956|100
1622124130000|2021-05-27 14:02:10|6963|6957|6962|6957|6967|6964|6962|6957|200
1622124140000|2021-05-27 14:02:20|6959|6958|6962|6958|6964|6960|6958|6956|400
1622124150000|2021-05-27 14:02:30|6963|6957|6962|6958|6963|6958|6960|6957|0
1622124160000|2021-05-27 14:02:40|6960|6959|6963|6960|6963|6960|6960|6959|273
1622124170000|2021-05-27 14:02:50|6962|6959|6962|6959|6962|6959|6962|6959|0
1622124180000|2021-05-27 14:03:00|6961|6960|6962|6960|6963|6960|6959|6957|908
1622124190000|2021-05-27 14:03:10|6963|6961|6963|6961|6964|6961|6963|6961|0
1622124200000|2021-05-27 14:03:20|6964|6962|6961|6958|6968|6962|6961|6958|400
1622124210000|2021-05-27 14:03:30|6962|6957|6964|6960|6964|6960|6960|6957|100
1622124220000|2021-05-27 14:03:40|6968|6961|6966|6961|6969|6963|6963|6961|536
1622124230000|2021-05-27 14:03:50|6967|6962|6967|6962|6967|6962|6964|6961|0
1622124240000|2021-05-27 14:04:00|6965|6963|6969|6964|6972|6965|6965|6962|413
1622124260000|2021-05-27 14:04:20|6971|6965|6972|6968|6974|6968|6971|6965|0
1622124270000|2021-05-27 14:04:30|6974|6969|6975|6972|6975|6972|6974|6969|0
1622124280000|2021-05-27 14:04:40|6976|6973|6976|6972|6978|6973|6976|6971|0
1622124290000|2021-05-27 14:04:50|6974|6970|6974|6969|6974|6971|6973|6969|0
1622124300000|2021-05-27 14:05:00|6973|6967|6976|6971|6976|6974|6970|6967|161
1622124310000|2021-05-27 14:05:10|6978|6972|6972|6968|6978|6972|6972|6968|100
1622124320000|2021-05-27 14:05:20|6973|6969|6972|6969|6976|6972|6971|6967|106
1622124330000|2021-05-27 14:05:30|6973|6971|6977|6974|6980|6974|6973|6971|1004
1622124340000|2021-05-27 14:05:40|6979|6972|6975|6971|6980|6974|6975|6971|0
1622124350000|2021-05-27 14:05:50|6974|6970|6975|6972|6975|6972|6974|6970|100
1622124360000|2021-05-27 14:06:00|6978|6974|6974|6970|6980|6974|6974|6970|260
1622124370000|2021-05-27 14:06:10|6973|6969|6972|6968|6973|6970|6971|6968|0
1622124380000|2021-05-27 14:06:20|6971|6967|6971|6967|6972|6968|6970|6967|0
1622124390000|2021-05-27 14:06:30|6968|6969|6970|6967|6974|6969|6968|6967|0
1622124400000|2021-05-27 14:06:40|6969|6963|6965|6962|6969|6963|6965|6962|100
1622124410000|2021-05-27 14:06:50|6963|6963|6964|6962|6965|6963|6963|6962|306
1622124420000|2021-05-27 14:07:00|6962|6961|6968|6963|6969|6965|6962|6959|300
1622124430000|2021-05-27 14:07:10|6967|6964|6965|6963|6968|6965|6965|6963|0
1622124440000|2021-05-27 14:07:20|6964|6961|6958|6955|6964|6964|6958|6953|450
1622124450000|2021-05-27 14:07:30|6957|6956|6956|6954|6957|6956|6956|6954|100
1622124460000|2021-05-27 14:07:40|6958|6952|6956|6954|6959|6955|6956|6952|153
1622124470000|2021-05-27 14:07:50|6957|6956|6955|6953|6962|6956|6955|6952|100
1622124480000|2021-05-27 14:08:00|6954|6952|6955|6953|6955|6953|6952|6949|0
1622124490000|2021-05-27 14:08:10|6954|6952|6952|6949|6954|6952|6952|6949|0
1622124500000|2021-05-27 14:08:20|6951|6948|6949|6946|6954|6948|6949|6946|401
1622124510000|2021-05-27 14:08:30|6950|6947|6950|6947|6950|6948|6950|6946|138
1622124520000|2021-05-27 14:08:40|6949|6946|6945|6942|6949|6946|6945|6942|290
1622124530000|2021-05-27 14:08:50||6943||6942||6943||6942|0
1622124540000|2021-05-27 14:09:00|6947|6943|6947|6945|6949|6945|6947|6943|0
1622124550000|2021-05-27 14:09:10|6949|6946|6949|6945|6949|6946|6949|6945|300
1622124560000|2021-05-27 14:09:20|6946|6942|6946|6943|6946|6943|6946|6942|0
1622124570000|2021-05-27 14:09:30|6945|6944|6946|6943|6946|6944|6944|6942|0
1622124580000|2021-05-27 14:09:40|6951|6945|6949|6943|6951|6946|6949|6943|108
1622124590000|2021-05-27 14:09:50||6945||6943||6945||6943|0
1622124600000|2021-05-27 14:10:00|6948|6946|6951|6949|6951|6949|6948|6946|263
1622124610000|2021-05-27 14:10:10|6952|6948|6951|6947|6952|6948|6951|6947|0
1622124620000|2021-05-27 14:10:20|6950|6948|6950|6947|6950|6948|6950|6947|0
1622124630000|2021-05-27 14:10:30|6951|6948|6949|6946|6952|6949|6947|6946|102
1622124640000|2021-05-27 14:10:40|6952|6947|6948|6946|6952|6947|6948|6946|0
1622124660000|2021-05-27 14:11:00|6947|6943|6942|6940|6948|6945|6942|6940|718
1622124670000|2021-05-27 14:11:10|6943|6939|6941|6936|6946|6941|6940|6936|300
1622124680000|2021-05-27 14:11:20|6940|6937|6939|6936|6942|6937|6938|6934|205
1622124690000|2021-05-27 14:11:30|6938|6934|6937|6934|6938|6935|6937|6934|100
1622124700000|2021-05-27 14:11:40|6936|6931|6937|6931|6937|6933|6936|6931|0
1622124710000|2021-05-27 14:11:50|6936|6927|6931|6926|6936|6928|6931|6926|0
1622124720000|2021-05-27 14:12:00|6932|6927|6931|6929|6932|6929|6930|6925|803
1622124730000|2021-05-27 14:12:10|6929|6928|6929|6928|6931|6928|6929|6927|100
1622124740000|2021-05-27 14:12:20|6930|6927|6930|6928|6930|6928|6928|6926|600
1622124750000|2021-05-27 14:12:30|6931|6929|6930|6928|6931|6929|6930|6928|200
1622124770000|2021-05-27 14:12:50|6931|6927|6931|6927|6931|6928|6931|6927|194
1622124780000|2021-05-27 14:13:00|6930|6923|6928|6926|6931|6926|6928|6923|350
1622124790000|2021-05-27 14:13:10|6927|6925|6926|6923|6927|6925|6926|6922|0
1622124800000|2021-05-27 14:13:20|6928|6925|6927|6924|6931|6926|6924|6920|530
1622124810000|2021-05-27 14:13:30|6928|6925|6927|6923|6929|6925|6927|6923|0
1622124820000|2021-05-27 14:13:40|6928|6924|6926|6922|6928|6925|6924|6920|604
1622124830000|2021-05-27 14:13:50|6925|6923|6930|6925|6931|6925|6925|6923|300
1622124840000|2021-05-27 14:14:00|6927|6927|6927|6925|6930|6927|6925|6923|300
1622124850000|2021-05-27 14:14:10|6926|6924|6927|6925|6927|6925|6926|6923|300
1622124860000|2021-05-27 14:14:20|6926|6924|6926|6924|6926|6924|6926|6923|0
1622124880000|2021-05-27 14:14:40|6925|6922|6924|6922|6925|6922|6924|6921|0
1622124900000|2021-05-27 14:15:00|6925|6923|6927|6923|6927|6925|6925|6922|301
1622124910000|2021-05-27 14:15:10|6926|6922|6921|6918|6926|6922|6921|6917|1794
1622124920000|2021-05-27 14:15:20|6918|6917|6921|6916|6921|6917|6918|6916|306
1622124930000|2021-05-27 14:15:30|6918|6917|6918|6914|6921|6917|6915|6912|800
1622124940000|2021-05-27 14:15:40|6917|6912|6919|6915|6919|6916|6915|6911|100
1622124950000|2021-05-27 14:15:50|6918|6916|6922|6919|6922|6921|6918|6915|290
1622124960000|2021-05-27 14:16:00|6923|6918|6920|6917|6923|6918|6920|6915|100
1622124970000|2021-05-27 14:16:10|6922|6916|6922|6917|6923|6918|6920|6916|101
1622124980000|2021-05-27 14:16:20|6923|6918|6922|6918|6923|6918|6922|6917|0
1622124990000|2021-05-27 14:16:30|6923|6917|6925|6921|6925|6921|6922|6917|0
1622125000000|2021-05-27 14:16:40|6924|6923|6927|6924|6928|6924|6924|6923|100
1622125010000|2021-05-27 14:16:50|6929|6926|6930|6927|6930|6927|6929|6924|300
1622125020000|2021-05-27 14:17:00|6929|6926|6929|6924|6931|6926|6929|6924|0
1622125030000|2021-05-27 14:17:10|6930|6925|6928|6925|6931|6925|6928|6924|100
1622125040000|2021-05-27 14:17:20|6927|6924|6927|6924|6928|6924|6927|6924|0
1622125050000|2021-05-27 14:17:30|6926|6922|6923|6921|6926|6923|6923|6921|565
1622125060000|2021-05-27 14:17:40|6925|6918|6924|6921|6925|6921|6924|6918|0
1622125070000|2021-05-27 14:17:50||6919||6919||6920||6918|0
1622125080000|2021-05-27 14:18:00|6927|6920|6925|6921|6927|6923|6925|6920|100
1622125090000|2021-05-27 14:18:10|6927|6922|6926|6923|6927|6923|6926|6922|0
1622125100000|2021-05-27 14:18:20|6927||6927||6927||6927||300
1622125110000|2021-05-27 14:18:30||6924||6924||6924||6924|0
1622125120000|2021-05-27 14:18:40|6924|6926|6924|6923|6924|6926|6924|6923|0
1622125130000|2021-05-27 14:18:50|6923|6922|6920|6916|6924|6922|6920|6916|200
1622125140000|2021-05-27 14:19:00|6918|6917|6920|6917|6920|6917|6918|6916|0
1622125150000|2021-05-27 14:19:10|6922|6916|6923|6919|6924|6920|6922|6916|203
1622125160000|2021-05-27 14:19:20|6922|6920|6923|6921|6923|6921|6922|6919|100
1622125170000|2021-05-27 14:19:30|6922|6920|6920|6916|6922|6920|6920|6916|0
1622125180000|2021-05-27 14:19:40||6917||6917||6917||6917|0
1622125190000|2021-05-27 14:19:50|6925|6919|6923|6918|6925|6920|6922|6917|300
1622125200000|2021-05-27 14:20:00|6922|6917|6924|6919|6924|6919|6921|6917|0
1622125210000|2021-05-27 14:20:10|6925|6920|6921|6917|6925|6920|6921|6917|100
1622125220000|2021-05-27 14:20:20|6919|6916|6919|6917|6919|6917|6919|6916|0
1622125230000|2021-05-27 14:20:30|6921|6916|6918|6916|6921|6918|6918|6916|711
1622125240000|2021-05-27 14:20:40||6915||6914||6915||6913|101
1622125250000|2021-05-27 14:20:50|6916|6913|6916|6913|6916|6913|6916|6911|0
1622125260000|2021-05-27 14:21:00|6920|6912|6918|6914|6920|6915|6918|6911|300
1622125270000|2021-05-27 14:21:10|6919|6915|6917|6913|6919|6915|6915|6913|0
1622125280000|2021-05-27 14:21:20|6916|6911|6918|6912|6918|6912|6916|6911|0
1622125290000|2021-05-27 14:21:30|6915|6913|6919|6914|6919|6915|6915|6911|0
1622125300000|2021-05-27 14:21:40|6916|6913|6916|6913|6916|6914|6916|6913|0
1622125310000|2021-05-27 14:21:50|6918|6915|6916|6911|6918|6915|6914|6911|310
1622125320000|2021-05-27 14:22:00|6917|6912|6916|6911|6917|6912|6916|6911|0
1622125330000|2021-05-27 14:22:10|6914|6912|6918|6912|6918|6913|6913|6911|250
1622125340000|2021-05-27 14:22:20|6919|6914|6920|6914|6920|6915|6916|6911|200
1622125350000|2021-05-27 14:22:30|6917|6913|6914|6913|6917|6913|6914|6912|0
1622125360000|2021-05-27 14:22:40|6913|6912|6913|6912|6913|6912|6913|6912|302
1622125370000|2021-05-27 14:22:50|6912|6910|6913|6908|6913|6910|6912|6908|100
1622125380000|2021-05-27 14:23:00|6914|6912|6910|6907|6914|6912|6910|6907|348
1622125390000|2021-05-27 14:23:10|6913|6908|6913|6908|6913|6908|6909|6903|818
1622125400000|2021-05-27 14:23:20|6910|6907|6909|6908|6913|6908|6909|6907|0
1622125410000|2021-05-27 14:23:30|6908|6907|6909|6907|6909|6907|6908|6905|101
1622125420000|2021-05-27 14:23:40|6913|6908|6913|6909|6913|6910|6910|6905|100
1622125430000|2021-05-27 14:23:50|6912|6911|6912|6908|6912|6911|6912|6908|137
1622125440000|2021-05-27 14:24:00|6913|6909|6913|6910|6913|6910|6913|6908|0
1622125450000|2021-05-27 14:24:10||6911||6909||6911||6909|0
1622125460000|2021-05-27 14:24:20||6910||6910||6910||6910|0
1622125470000|2021-05-27 14:24:30|6912|6908|6910|6907|6912|6908|6910|6907|100
1622125480000|2021-05-27 14:24:40|6911|6908|6910|6908|6911|6909|6909|6908|502
1622125500000|2021-05-27 14:25:00|6911|6909|6912|6909|6912|6909|6911|6909|0
1622125510000|2021-05-27 14:25:10|6913|6910|6917|6912|6917|6912|6912|6909|772
1622125520000|2021-05-27 14:25:20|6915|6913|6917|6914|6917|6914|6915|6913|200
1622125530000|2021-05-27 14:25:30|6920|6916|6919|6916|6920|6916|6919|6916|0
1622125540000|2021-05-27 14:25:40|6918||6919||6919||6918||0
1622125550000|2021-05-27 14:25:50|6920|6917|6922|6918|6922|6918|6920|6917|200
1622125570000|2021-05-27 14:26:10|6923|6919|6924|6921|6924|6922|6923|6919|300
1622125580000|2021-05-27 14:26:20|6923|6919|6921|6918|6923|6919|6919|6917|0
1622125590000|2021-05-27 14:26:30|6922|6917|6917|6913|6922|6917|6917|6913|0
1622125600000|2021-05-27 14:26:40|6916|6914|6916|6914|6917|6915|6915|6913|100
1622125610000|2021-05-27 14:26:50|6917|6913|6922|6918|6922|6920|6917|6913|5615
1622125620000|2021-05-27 14:27:00|6924|6921|6924|6921|6924|6921|6922|6920|601
1622125630000|2021-05-27 14:27:10|6923|6920|6928|6921|6928|6921|6923|6920|137
1622125640000|2021-05-27 14:27:20|6931|6924|6928|6924|6931|6927|6926|6924|200
1622125650000|2021-05-27 14:27:30|6927|6922|6928|6924|6931|6925|6927|6922|199
1622125660000|2021-05-27 14:27:40|6929|6922|6929|6924|6929|6924|6929|6922|0
1622125670000|2021-05-27 14:27:50|6931|6925|6931|6926|6931|6926|6931|6924|0
1622125680000|2021-05-27 14:28:00|6930|6927|6929|6924|6931|6929|6929|6924|450
1622125690000|2021-05-27 14:28:10|6930|6926|6927|6922|6930|6926|6925|6922|620
1622125700000|2021-05-27 14:28:20|6925|6923|6923|6919|6927|6923|6923|6919|626
1622125710000|2021-05-27 14:28:30|6922|6918|6923|6920|6923|6920|6922|6918|102
1622125720000|2021-05-27 14:28:40|6922|6918|6919|6916|6922|6920|6919|6916|0
1622125730000|2021-05-27 14:28:50|6918|6917|6919|6916|6919|6917|6918|6916|200
1622125740000|2021-05-27 14:29:00|6921|6917|6922|6919|6924|6919|6920|6917|201
1622125750000|2021-05-27 14:29:10|6924|6918|6924|6919|6924|6919|6922|6918|0
1622125760000|2021-05-27 14:29:20|6925|6917|6925|6919|6925|6920|6920|6917|400
1622125780000|2021-05-27 14:29:40|6922|6917|6922|6919|6925|6919|6921|6917|0
1622125790000|2021-05-27 14:29:50|6920|6918|6919|6917|6920|6918|6919|6915|200
1622125800000|2021-05-27 14:30:00|6920|6918|6921|6920|6925|6920|6920|6918|202
1622125810000|2021-05-27 14:30:10|6920|6919|6921|6918|6925|6919|6919|6917|801
1622125820000|2021-05-27 14:30:20||6919||6918||6919||6918|0
1622125830000|2021-05-27 14:30:30|6920|6919|6922|6919|6922|6919|6920|6918|200
1622125840000|2021-05-27 14:30:40|6925|6918|6921|6919|6925|6919|6921|6918|0
1622125850000|2021-05-27 14:30:50|6920|6918|6921|6919|6921|6919|6920|6918|0
1622125860000|2021-05-27 14:31:00|6920|6918|6920|6917|6921|6918|6920|6915|279
1622125870000|2021-05-27 14:31:10|6919|6915|6922|6918|6922|6919|6919|6915|762
1622125880000|2021-05-27 14:31:20|6920|6917|6919|6916|6920|6919|6919|6916|200
1622125890000|2021-05-27 14:31:30|6920|6918|6920|6917|6920|6918|6919|6916|0
1622125900000|2021-05-27 14:31:40|6922|6918|6920|6917|6922|6919|6919|6917|229
1622125910000|2021-05-27 14:31:50|6919|6918|6920|6918|6922|6920|6919|6918|601
1622125920000|2021-05-27 14:32:00|6919|6917|6922|6917|6922|6918|6919|6917|300
1622125930000|2021-05-27 14:32:10|6925|6919|6928|6925|6928|6925|6922|6917|200
1622125940000|2021-05-27 14:32:20|6930|6924|6926|6924|6930|6924|6924|6921|700
1622125950000|2021-05-27 14:32:30|6928|6925|6924|6921|6928|6925|6924|6921|300
1622125960000|2021-05-27 14:32:40|6925|6922|6926|6922|6930|6924|6925|6920|300
1622125970000|2021-05-27 14:32:50|6924|6924|6926|6920|6926|6924|6924|6920|0
1622125980000|2021-05-27 14:33:00|6924|6919|6922|6918|6924|6920|6921|6917|200
1622125990000|2021-05-27 14:33:10|6920|6917|6920|6917|6920|6917|6919|6917|0
1622126000000|2021-05-27 14:33:20|6922|6918|6920|6918|6922|6919|6920|6917|201
1622126010000|2021-05-27 14:33:30|6919|6919|6920|6917|6920|6919|6919|6917|101
1622126020000|2021-05-27 14:33:40|6919|6919|6920|6917|6921|6919|6919|6917|400
1622126030000|2021-05-27 14:33:50|6922|6918|6921|6917|6922|6919|6920|6917|100
1622126040000|2021-05-27 14:34:00|6919||6920||6921||6919||200
1622126050000|2021-05-27 14:34:10|6921|6918|6921|6917|6922|6918|6921|6917|200
1622126060000|2021-05-27 14:34:20|6922|6913|6919|6917|6922|6917|6917|6913|800
1622126070000|2021-05-27 14:34:30|6921|6918|6922|6919|6922|6919|6919|6918|101
1622126080000|2021-05-27 14:34:40||6918||6918||6920||6918|0
1622126090000|2021-05-27 14:34:50|6924|6920|6926|6922|6926|6922|6924|6920|100
1622126100000|2021-05-27 14:35:00|6924|6921|6922|6918|6926|6922|6920|6917|100
1622126110000|2021-05-27 14:35:10|6923|6919|6924|6921|6925|6922|6923|6919|0
1622126120000|2021-05-27 14:35:20|6925|6922|6930|6926|6931|6926|6925|6922|100
1622126130000|2021-05-27 14:35:30|6931|6928|6931|6928|6936|6930|6931|6927|900
1622126140000|2021-05-27 14:35:40|6932|6927|6929|6927|6932|6928|6929|6927|0
1622126150000|2021-05-27 14:35:50|6930|6928|6930|6928|6930|6928|6928|6928|0
1622126160000|2021-05-27 14:36:00|6929|6927|6928|6924|6929|6927|6926|6924|200
1622126170000|2021-05-27 14:36:10|6929|6925|6932|6929|6932|6929|6929|6925|300
1622126180000|2021-05-27 14:36:20|6931|6928|6936|6932|6936|6932|6931|6928|0
1622126190000|2021-05-27 14:36:30|6937||6937||6937||6937||0
1622126200000|2021-05-27 14:36:40|6940|6933|6940|6935|6940|6935|6937|6931|100
1622126210000|2021-05-27 14:36:50||6934||6937||6937||6934|0
1622126220000|2021-05-27 14:37:00|6942|6939|6941|6937|6944|6941|6941|6937|240
1622126230000|2021-05-27 14:37:10|6942|6940|6941|6938|6942|6940|6941|6937|100
1622126240000|2021-05-27 14:37:20|6942|6937|6942|6937|6942|6937|6942|6937|100
1622126250000|2021-05-27 14:37:30|6943|6939|6942|6940|6943|6940|6942|6939|0
1622126260000|2021-05-27 14:37:40||6941||6940||6941||6938|100
1622126270000|2021-05-27 14:37:50|6944|6941|6945|6940|6945|6942|6942|6938|0
1622126280000|2021-05-27 14:38:00|6943|6938|6943|6938|6945|6943|6941|6938|200
1622126290000|2021-05-27 14:38:10|6945|6941|6944|6941|6945|6943|6943|6941|152
1622126300000|2021-05-27 14:38:20|6945|6943|6945|6941|6945|6943|6945|6941|0
1622126310000|2021-05-27 14:38:30|6944|6943|6943|6941|6945|6943|6943|6940|300
1622126320000|2021-05-27 14:38:40|6941|6940|6943|6941|6945|6942|6941|6938|100
1622126330000|2021-05-27 14:38:50|6942|6940|6943|6940|6943|6940|6942|6939|0
1622126340000|2021-05-27 14:39:00|6941|6939|6940|6937|6943|6939|6940|6937|420
1622126350000|2021-05-27 14:39:10|6943|6940|6943|6938|6943|6940|6943|6937|0
1622126360000|2021-05-27 14:39:20|6944|6940|6945|6943|6945|6943|6944|6938|0
1622126370000|2021-05-27 14:39:30|6946|6941|6943|6938|6946|6943|6943|6938|0
1622126380000|2021-05-27 14:39:40||6940||6940||6940||6938|0
1622126390000|2021-05-27 14:39:50|6942|6938|6941|6938|6942|6939|6941|6938|0
1622126400000|2021-05-27 14:40:00|6940|6939|6941|6938|6942|6940|6940|6938|309
1622126410000|2021-05-27 14:40:10||6939||6939||6939||6939|0
1622126420000|2021-05-27 14:40:20|6940|6938|6940|6935|6940|6938|6940|6935|140
1622126430000|2021-05-27 14:40:30|6939|6936|6940|6936|6940|6938|6939|6936|0
1622126440000|2021-05-27 14:40:40|6943|6937|6942|6939|6943|6941|6942|6937|0
1622126450000|2021-05-27 14:40:50|6943|6941|6945|6943|6946|6943|6943|6941|136
1622126460000|2021-05-27 14:41:00|6944||6945||6945||6944||0
1622126470000|2021-05-27 14:41:10|||||||||100
1622126480000|2021-05-27 14:41:20|6944||6944||6944||6944||0
1622126490000|2021-05-27 14:41:30|6945|6942|6942|6939|6945|6942|6942|6938|208
1622126500000|2021-05-27 14:41:40|6941|6937|6938|6935|6941|6937|6937|6935|100
1622126510000|2021-05-27 14:41:50|6937|6934|6936|6935|6938|6935|6935|6932|300
1622126520000|2021-05-27 14:42:00|6938|6936|6942|6937|6942|6937|6938|6936|200
1622126530000|2021-05-27 14:42:10|6943|6938|6943|6939|6943|6939|6940|6938|0
1622126540000|2021-05-27 14:42:20|6945|6940|6946|6940|6946|6943|6943|6940|200
1622126550000|2021-05-27 14:42:30|6945|6939|6943|6939|6946|6940|6942|6939|0
1622126560000|2021-05-27 14:42:40|6942|6940|6945|6940|6945|6940|6942|6939|100
1622126570000|2021-05-27 14:42:50|6943|6939|6943|6939|6943|6940|6942|6939|0
1622126580000|2021-05-27 14:43:00|6945|6940|6939|6937|6945|6940|6939|6936|0
1622126590000|2021-05-27 14:43:10|6943|6938|6941|6938|6943|6938|6941|6938|0
1622126600000|2021-05-27 14:43:20|6940|6937|6941|6938|6941|6938|6940|6937|0
1622126610000|2021-05-27 14:43:30|6940|6937|6937|6933|6940|6937|6937|6933|100
1622126620000|2021-05-27 14:43:40|6936|6932|6937|6934|6937|6934|6935|6932|200
1622126630000|2021-05-27 14:43:50|6936|6933|6936|6935|6940|6935|6936|6933|0
1622126640000|2021-05-27 14:44:00|6938|6937|6940|6939|6943|6939|6938|6937|0
1622126650000|2021-05-27 14:44:10|6943||6943||6943||6943||0
1622126660000|2021-05-27 14:44:20|6940|6938|6940|6938|6940|6940|6940|6938|0
1622126670000|2021-05-27 14:44:30|6939|6939|6940|6938|6942|6939|6939|6938|200
1622126680000|2021-05-27 14:44:40|6942|6939|6943|6940|6943|6940|6941|6939|0
1622126690000|2021-05-27 14:44:50|6944||6944||6944||6942||0
1622126700000|2021-05-27 14:45:00|6943|6938|6942|6938|6944|6938|6942|6938|100
1622126710000|2021-05-27 14:45:10|6941|6937|6941|6938|6941|6938|6941|6937|0
1622126720000|2021-05-27 14:45:20|6939|6937|6939|6935|6942|6937|6937|6935|405
1622126730000|2021-05-27 14:45:30|6937|6937|6937|6935|6942|6937|6937|6935|800
1622126740000|2021-05-27 14:45:40|6938|6934|6938|6935|6938|6935|6937|6934|0
1622126750000|2021-05-27 14:45:50|6937|6934|6937|6934|6937|6934|6937|6934|100
1622126760000|2021-05-27 14:46:00|6935|6932|6936|6931|6936|6933|6934|6930|100
1622126770000|2021-05-27 14:46:10|6935|6930|6936|6934|6939|6934|6933|6930|200
1622126780000|2021-05-27 14:46:20|6939|6935|6939|6935|6939|6935|6937|6934|100
1622126790000|2021-05-27 14:46:30|6937|6934|6941|6937|6942|6937|6937|6934|500
1622126800000|2021-05-27 14:46:40|6940|6938|6939|6938|6941|6938|6939|6938|0
1622126810000|2021-05-27 14:46:50|6941|6939|6941|6940|6941|6940|6941|6939|100
1622126820000|2021-05-27 14:47:00||6939||6939||6939||6939|189
1622126830000|2021-05-27 14:47:10||6940||6940||6940||6939|0
1622126840000|2021-05-27 14:47:20|6944|6939|6941|6939|6944|6939|6941|6939|204
1622126850000|2021-05-27 14:47:30|6940|6940|6941|6937|6941|6940|6940|6937|0
1622126860000|2021-05-27 14:47:40||6939||6939||6939||6939|0
1622126880000|2021-05-27 14:48:00|6944|6940|6944|6941|6944|6941|6944|6940|104
1622126900000|2021-05-27 14:48:20|6942|6940|6944|6941|6944|6941|6942|6939|200
1622126910000|2021-05-27 14:48:30|6943||6943||6943||6943||0
1622126920000|2021-05-27 14:48:40|6942||6942||6942||6942||0
1622126930000|2021-05-27 14:48:50|6943|6940|6943|6941|6943|6941|6943|6937|103
1622126940000|2021-05-27 14:49:00|6942|6939|6943|6940|6943|6941|6942|6939|100
1622126950000|2021-05-27 14:49:10||6939||6942||6942||6939|0
1622126960000|2021-05-27 14:49:20||6941||6940||6942||6940|0
1622126970000|2021-05-27 14:49:30|6942|6938|6941|6937|6942|6938|6941|6937|0
1622126980000|2021-05-27 14:49:40|6942||6941||6942||6941||0
1622126990000|2021-05-27 14:49:50||6939||6939||6939||6939|0
1622127000000|2021-05-27 14:50:00|6939|6938|6935|6931|6941|6938|6935|6931|100
1622127010000|2021-05-27 14:50:10|6936|6933|6937|6933|6937|6933|6935|6933|300
1622127020000|2021-05-27 14:50:20|6935|6932|6932|6929|6937|6932|6932|6927|400
1622127030000|2021-05-27 14:50:30|6931|6927|6923|6920|6931|6927|6923|6920|102
1622127040000|2021-05-27 14:50:40|6922|6917|6917|6914|6923|6917|6917|6914|800
1622127050000|2021-05-27 14:50:50|6916|6915|6918|6916|6918|6916|6916|6914|329
1622127060000|2021-05-27 14:51:00|6916|6915|6921|6918|6923|6918|6916|6914|554
1622127070000|2021-05-27 14:51:10|6920|6917|6923|6919|6923|6919|6919|6915|701
1622127080000|2021-05-27 14:51:20|6920|6918|6918|6913|6923|6918|6918|6913|100
1622127090000|2021-05-27 14:51:30|6919|6915|6921|6915|6921|6915|6915|6911|100
1622127100000|2021-05-27 14:51:40|6923|6916|6926|6919|6926|6919|6922|6916|0
1622127110000|2021-05-27 14:51:50|6925|6916|6924|6921|6925|6921|6922|6916|510
1622127120000|2021-05-27 14:52:00|6926|6923|6930|6927|6934|6929|6926|6923|300
1622127130000|2021-05-27 14:52:10|6932|6929|6935|6929|6935|6931|6930|6929|200
1622127140000|2021-05-27 14:52:20|6934|6930|6933|6928|6934|6930|6931|6927|300
1622127150000|2021-05-27 14:52:30|6931|6927|6931|6927|6932|6931|6931|6927|500
1622127160000|2021-05-27 14:52:40||6928||6928||6928||6928|0
1622127170000|2021-05-27 14:52:50||6929||6930||6930||6929|400
1622127180000|2021-05-27 14:53:00|6933|6932|6937|6932|6937|6932|6933|6931|100
1622127190000|2021-05-27 14:53:10|6935|6933|6937|6933|6939|6933|6935|6933|113
1622127200000|2021-05-27 14:53:20|6935||6935||6935||6935||0
1622127210000|2021-05-27 14:53:30|6938|6934|6937|6934|6938|6936|6937|6934|200
1622127220000|2021-05-27 14:53:40|6936|6935|6937|6933|6937|6935|6935|6933|206
1622127230000|2021-05-27 14:53:50|6935|6934|6936|6931|6936|6934|6934|6931|602
1622127240000|2021-05-27 14:54:00|6935|6930|6937|6934|6939|6935|6933|6930|101
1622127250000|2021-05-27 14:54:10|6935|6935|6939|6933|6939|6935|6934|6931|0
1622127260000|2021-05-27 14:54:20|6936|6931|6939|6933|6939|6934|6935|6931|400
1622127270000|2021-05-27 14:54:30|6938|6935|6940|6937|6940|6937|6937|6935|104
1622127280000|2021-05-27 14:54:40|6939|6939|6939|6936|6939|6939|6939|6936|0
1622127290000|2021-05-27 14:54:50|6938|6935|6939|6936|6941|6936|6936|6933|100
1622127300000|2021-05-27 14:55:00|6941||6939||6941||6939||0
1622127310000|2021-05-27 14:55:10|6936|6935|6939|6936|6939|6936|6935|6931|300
1622127320000|2021-05-27 14:55:20|6941|6935|6936|6933|6941|6936|6936|6933|0
1622127330000|2021-05-27 14:55:30|6934|6931|6935|6931|6936|6932|6933|6931|0
1622127340000|2021-05-27 14:55:40|6933|6932|6935|6931|6935|6932|6933|6931|0
1622127350000|2021-05-27 14:55:50|6936|6932|6936|6934|6938|6935|6936|6932|100
1622127360000|2021-05-27 14:56:00|6938|6933|6938|6934|6938|6935|6936|6933|104
1622127370000|2021-05-27 14:56:10|6937|6935|6937|6935|6938|6935|6937|6934|0
1622127380000|2021-05-27 14:56:20|6938|6934|6940|6937|6940|6937|6938|6934|160
1622127390000|2021-05-27 14:56:30|6939|6936|6938|6937|6940|6937|6938|6935|202
1622127400000|2021-05-27 14:56:40|6936|6935|6937|6933|6938|6935|6936|6932|950
1622127410000|2021-05-27 14:56:50|6936|6931|6933|6930|6936|6932|6933|6930|0
1622127420000|2021-05-27 14:57:00|6931|6929|6930|6927|6931|6929|6928|6926|501
1622127430000|2021-05-27 14:57:10|6931|6926|6930|6927|6931|6928|6929|6926|100
1622127440000|2021-05-27 14:57:20|6931|6928|6932|6929|6932|6929|6930|6928|0
1622127450000|2021-05-27 14:57:30|6934|6931|6933|6930|6934|6932|6933|6930|201
1622127460000|2021-05-27 14:57:40|6934|6931|6935|6931|6936|6932|6933|6930|100
1622127470000|2021-05-27 14:57:50|6933|6932|6933|6932|6935|6932|6932|6932|146
1622127480000|2021-05-27 14:58:00|6932|6930|6933|6931|6935|6931|6932|6930|200
1622127490000|2021-05-27 14:58:10|6932|6928|6933|6928|6933|6931|6932|6928|0
1622127500000|2021-05-27 14:58:20|6932|6931|6930|6928|6932|6931|6930|6926|100
1622127510000|2021-05-27 14:58:30|6929||6929||6930||6929||0
1622127520000|2021-05-27 14:58:40|6930|6927|6933|6928|6933|6930|6930|6927|300
1622127530000|2021-05-27 14:58:50|6932||6932||6932||6932||0
1622127540000|2021-05-27 14:59:00|6931|6927|6933|6931|6933|6931|6931|6927|0
1622127550000|2021-05-27 14:59:10|6932|6928|6933|6929|6933|6930|6932|6927|100
1622127560000|2021-05-27 14:59:20|6934|6928|6932|6929|6934|6929|6932|6928|0
1622127580000|2021-05-27 14:59:40|6934|6930|6933|6931|6934|6932|6933|6929|0
1622127590000|2021-05-27 14:59:50||6929||6929||6929||6929|0
1622127600000|2021-05-27 15:00:00|6935|6931|6936|6933|6936|6933|6935|6931|100
1622127610000|2021-05-27 15:00:10|6935|6932|6935|6932|6936|6934|6933|6932|100
1622127620000|2021-05-27 15:00:20|6936|6934|6935|6932|6936|6935|6935|6932|203
1622127630000|2021-05-27 15:00:30|6936|6933|6936|6933|6936|6933|6935|6932|0
1622127640000|2021-05-27 15:00:40|6935||6936||6936||6935||0
1622127650000|2021-05-27 15:00:50|6935|6934|6935|6934|6936|6934|6935|6934|0
1622127660000|2021-05-27 15:01:00|6936|6932|6938|6934|6938|6936|6936|6932|102
1622127670000|2021-05-27 15:01:10|6940|6935|6939|6936|6940|6937|6939|6935|100
1622127680000|2021-05-27 15:01:20|6937|6935|6937|6935|6937|6935|6937|6935|0
1622127700000|2021-05-27 15:01:40|6936|6934|6935|6933|6937|6934|6935|6931|164
1622127710000|2021-05-27 15:01:50||6931||6931||6931||6931|0
1622127720000|2021-05-27 15:02:00|6934|6929|6936|6932|6936|6932|6932|6929|100
1622127730000|2021-05-27 15:02:10|6934|6931|6933|6930|6936|6932|6932|6930|100
1622127740000|2021-05-27 15:02:20|6934|6931|6927|6925|6934|6931|6927|6925|200
1622127750000|2021-05-27 15:02:30|6928|6926|6928|6927|6930|6927|6927|6925|100
1622127760000|2021-05-27 15:02:40|6927|6926|6930|6924|6930|6926|6927|6924|0
1622127770000|2021-05-27 15:02:50|6928|6926|6931|6929|6933|6929|6928|6925|0
1622127780000|2021-05-27 15:03:00|6933|6927|6930|6928|6933|6928|6929|6927|100
1622127790000|2021-05-27 15:03:10|6929|6927|6927|6925|6929|6927|6926|6924|222
1622127800000|2021-05-27 15:03:20|6926|6924|6926|6923|6926|6925|6926|6923|0
1622127810000|2021-05-27 15:03:30|6927||6926||6927||6926||0
1622127820000|2021-05-27 15:03:40|6927|6925|6927|6925|6927|6925|6926|6925|100
1622127830000|2021-05-27 15:03:50|6929|6926|6928|6926|6929|6926|6927|6925|176
1622127840000|2021-05-27 15:04:00|6927|6925|6928|6925|6928|6925|6927|6925|400
1622127850000|2021-05-27 15:04:10|6927||6927||6927||6927||0
1622127860000|2021-05-27 15:04:20|6928|6926|6928|6925|6928|6926|6928|6925|0
1622127870000|2021-05-27 15:04:30|6926|6926|6928|6924|6928|6926|6926|6924|0
1622127880000|2021-05-27 15:04:40|6926|6923|6925|6922|6928|6923|6925|6921|0
1622127890000|2021-05-27 15:04:50|6926||6925||6926||6925||0
1622127900000|2021-05-27 15:05:00|6928|6924|6926|6922|6928|6924|6925|6922|202
1622127910000|2021-05-27 15:05:10|6925|6923|6925|6923|6925|6924|6924|6923|100
1622127920000|2021-05-27 15:05:20|6924|6921|6924|6921|6925|6921|6923|6921|104
1622127930000|2021-05-27 15:05:30|6925|6923|6923|6921|6925|6923|6923|6921|0
1622127940000|2021-05-27 15:05:40|6924|6920|6923|6920|6924|6922|6922|6920|0
1622127950000|2021-05-27 15:05:50|6924|6921|6923|6921|6924|6922|6923|6921|0
1622127960000|2021-05-27 15:06:00|6925|6922|6923|6921|6925|6922|6922|6921|100
1622127970000|2021-05-27 15:06:10|6922||6924||6924||6922||0
1622127980000|2021-05-27 15:06:20|6925|6923|6925|6924|6925|6924|6925|6923|100
1622127990000|2021-05-27 15:06:30|6923|6923|6923|6921|6924|6923|6923|6921|0
1622128000000|2021-05-27 15:06:40|6924||6924||6924||6924||0
1622128010000|2021-05-27 15:06:50|6925|6922|6925|6922|6925|6922|6924|6922|0
1622128020000|2021-05-27 15:07:00|6924|6921|6924|6922|6924|6922|6924|6921|0
1622128040000|2021-05-27 15:07:20|6922|6923|6918|6915|6922|6923|6918|6915|516
1622128050000|2021-05-27 15:07:30|6919|6914|6916|6914|6919|6916|6916|6914|100
1622128060000|2021-05-27 15:07:40|6917|6911|6918|6916|6918|6917|6917|6911|0
1622128070000|2021-05-27 15:07:50||6914||6916||6916||6914|0
1622128080000|2021-05-27 15:08:00||6914||6914||6916||6914|0
1622128090000|2021-05-27 15:08:10|6917|6916|6916|6912|6917|6916|6916|6912|0
1622128100000|2021-05-27 15:08:20|6915|6914|6915|6912|6915|6914|6915|6912|0
1622128110000|2021-05-27 15:08:30||6914||6912||6914||6912|0
1622128120000|2021-05-27 15:08:40|6913|6909|6912|6907|6914|6911|6911|6906|569
1622128130000|2021-05-27 15:08:50|6911|6910|6913|6911|6913|6911|6911|6910|110
1622128140000|2021-05-27 15:09:00|6912|6910|6910|6906|6912|6911|6910|6906|0
1622128150000|2021-05-27 15:09:10|6909|6908|6909|6907|6909|6908|6908|6907|100
1622128160000|2021-05-27 15:09:20|6908||6908||6908||6908||0
1622128170000|2021-05-27 15:09:30|6907|6905|6908|6906|6909|6907|6907|6904|902
1622128180000|2021-05-27 15:09:40|6909|6905|6908|6905|6909|6907|6908|6905|0
1622128190000|2021-05-27 15:09:50|6909|6907|6909|6905|6909|6907|6909|6905|0
1622128200000|2021-05-27 15:10:00|6908||6908||6908||6908||0
1622128210000|2021-05-27 15:10:10|6909|6907|6908|6905|6909|6908|6908|6905|1205
1622128220000|2021-05-27 15:10:20|6909|6907|6908|6905|6909|6907|6907|6904|200
1622128230000|2021-05-27 15:10:30||6904||6905||6905||6904|0
1622128240000|2021-05-27 15:10:40|6909|6904|6909|6905|6909|6905|6908|6904|0
1622128250000|2021-05-27 15:10:50|6908|6907|6906|6903|6909|6907|6906|6903|0
1622128260000|2021-05-27 15:11:00|6905|6902|6905|6903|6905|6903|6905|6902|0
1622128270000|2021-05-27 15:11:10|6906|6904|6906|6904|6906|6905|6906|6902|0
1622128280000|2021-05-27 15:11:20|6908|6905|6908|6906|6908|6906|6908|6905|100
1622128300000|2021-05-27 15:11:40|6909||6908||6909||6908||0
1622128310000|2021-05-27 15:11:50|6909||6907||6909||6907||200
1622128320000|2021-05-27 15:12:00|6909|6904|6908|6904|6909|6904|6908|6904|416
1622128330000|2021-05-27 15:12:10|6906|6902|6906|6902|6906|6902|6906|6902|0
1622128340000|2021-05-27 15:12:20|6905|6904|6904|6902|6905|6904|6904|6902|0
1622128350000|2021-05-27 15:12:30|6903|6900|6903|6900|6904|6903|6903|6900|200
1622128360000|2021-05-27 15:12:40|6902|6901|6902|6901|6902|6901|6902|6900|0
1622128370000|2021-05-27 15:12:50|6903|6900|6903|6901|6904|6901|6903|6900|400
1622128380000|2021-05-27 15:13:00|6902|6900|6901|6900|6902|6900|6901|6900|0
1622128390000|2021-05-27 15:13:10|6900|6897|6900|6897|6901|6897|6900|6897|870
1622128400000|2021-05-27 15:13:20|6901|6899|6901|6899|6902|6899|6901|6897|700
1622128410000|2021-05-27 15:13:30|6900|6897|6901|6897|6901|6897|6899|6897|200
1622128420000|2021-05-27 15:13:40|6902|6899|6902|6899|6902|6900|6902|6899|100
1622128430000|2021-05-27 15:13:50|6903|6901|6903|6901|6903|6901|6903|6901|600
1622128440000|2021-05-27 15:14:00||6902||6902||6902||6902|0
1622128450000|2021-05-27 15:14:10|6902|6901|6901|6899|6902|6901|6901|6899|203
1622128460000|2021-05-27 15:14:20||6897||6897||6897||6897|0
1622128470000|2021-05-27 15:14:30|6900|6899|6900|6897|6900|6900|6900|6897|631
1622128480000|2021-05-27 15:14:40|6898|6898|6900|6898|6900|6898|6898|6898|100
1622128490000|2021-05-27 15:14:50|6898|6897|6900|6896|6900|6898|6898|6896|0
1622128500000|2021-05-27 15:15:00||6898||6898||6898||6898|100
1622128510000|2021-05-27 15:15:10|6901|6899|6903|6900|6903|6900|6900|6896|700
1622128520000|2021-05-27 15:15:20|6902|6901|6902|6898|6903|6901|6902|6898|100
1622128530000|2021-05-27 15:15:30|6903|6901|6906|6902|6906|6904|6903|6901|1486
1622128540000|2021-05-27 15:15:40|6904|6903|6905|6903|6906|6904|6904|6903|300
1622128550000|2021-05-27 15:15:50|6904|6902|6904|6901|6905|6902|6904|6898|0
1622128560000|2021-05-27 15:16:00||6903||6902||6903||6902|100
1622128570000|2021-05-27 15:16:10|6902|6898|6904|6901|6904|6901|6902|6898|100
1622128580000|2021-05-27 15:16:20|6902|6898|6902|6898|6902|6898|6902|6898|0
1622128590000|2021-05-27 15:16:30|6901|6896|6901|6896|6901|6896|6901|6896|0
1622128600000|2021-05-27 15:16:40|6904|6899|6904|6901|6904|6901|6904|6899|0
1622128610000|2021-05-27 15:16:50|6903|6902|6902|6899|6903|6902|6902|6899|100
1622128620000|2021-05-27 15:17:00||6897||6897||6899||6897|0
1622128630000|2021-05-27 15:17:10|6901|6896|6897|6894|6901|6898|6897|6894|300
1622128640000|2021-05-27 15:17:20|6895|6893|6895|6893|6895|6893|6895|6893|0
1622128660000|2021-05-27 15:17:40|6894|6894|6898|6895|6898|6895|6894|6894|900
1622128670000|2021-05-27 15:17:50|6897|6896|6899|6897|6899|6897|6897|6896|0
1622128680000|2021-05-27 15:18:00|6897|6895|6897|6896|6899|6896|6897|6893|200
1622128690000|2021-05-27 15:18:10|6898||6898||6898||6897||0
1622128700000|2021-05-27 15:18:20|6899||6898||6899||6898||0
1622128710000|2021-05-27 15:18:30|6899|6898|6900|6898|6900|6898|6899|6898|500
1622128720000|2021-05-27 15:18:40|6899|6896|6898|6896|6899|6896|6898|6896|0
1622128730000|2021-05-27 15:18:50|6897|6893|6895|6891|6897|6893|6895|6891|356
1622128740000|2021-05-27 15:19:00|6893|6890|6897|6893|6897|6893|6891|6888|1331
1622128750000|2021-05-27 15:19:10|6895|6892|6895|6892|6897|6894|6895|6892|341
1622128760000|2021-05-27 15:19:20|6894|6891|6892|6888|6894|6891|6892|6888|203
1622128780000|2021-05-27 15:19:40|6894|6891|6893|6888|6894|6891|6893|6888|100
1622128790000|2021-05-27 15:19:50|6894|6891|6895|6892|6895|6892|6894|6891|0
1622128810000|2021-05-27 15:20:10|6893|6889|6893|6889|6893|6889|6893|6889|206
1622128820000|2021-05-27 15:20:20||6891||6889||6891||6889|0
1622128830000|2021-05-27 15:20:30|6892|6891|6892|6891|6892|6891|6892|6888|102
1622128840000|2021-05-27 15:20:40|6893|6888|6892|6888|6894|6888|6892|6888|450
1622128850000|2021-05-27 15:20:50|6891|6889|6891|6888|6891|6889|6891|6886|100
1622128860000|2021-05-27 15:21:00|6890|6886|6890|6886|6891|6888|6890|6886|100
1622128870000|2021-05-27 15:21:10|6889||6889||6889||6889||0
1622128900000|2021-05-27 15:21:40|6890|6888|6888|6886|6890|6888|6888|6886|100
1622128910000|2021-05-27 15:21:50|6887|6885|6886|6885|6888|6885|6886|6885|131
1622128920000|2021-05-27 15:22:00|6887|6882|6887|6884|6887|6884|6887|6882|0
1622128940000|2021-05-27 15:22:20|6886|6885|6887|6885|6887|6885|6886|6885|0
1622128950000|2021-05-27 15:22:30|6886|6882|6886|6884|6886|6884|6885|6882|0
1622128960000|2021-05-27 15:22:40|6885|6882|6884|6883|6885|6883|6884|6882|0
1622128970000|2021-05-27 15:22:50|6885||6885||6886||6885||100
1622128980000|2021-05-27 15:23:00|6886||6886||6886||6886||100
1622128990000|2021-05-27 15:23:10|6889|6886|6889|6885|6889|6886|6889|6885|100
1622129000000|2021-05-27 15:23:20|6890|6886|6890|6886|6890|6886|6890|6886|0
1622129020000|2021-05-27 15:23:40|6891|6887|6891|6889|6891|6890|6891|6887|200
1622129030000|2021-05-27 15:23:50|6890|6886|6890|6886|6891|6886|6890|6886|0
1622129040000|2021-05-27 15:24:00|6891|6890|6894|6891|6894|6893|6891|6890|200
1622129060000|2021-05-27 15:24:20|6893|6892|6893|6891|6893|6892|6893|6891|0
1622129070000|2021-05-27 15:24:30|6892||6894||6894||6892||100
1622129080000|2021-05-27 15:24:40|6893||6894||6894||6893||0
1622129090000|2021-05-27 15:24:50||6892||6891||6892||6891|200
1622129100000|2021-05-27 15:25:00||6892||6892||6892||6892|0
1622129110000|2021-05-27 15:25:10|6892|6893|6894|6891|6894|6893|6892|6889|310
1622129120000|2021-05-27 15:25:20||6892||6891||6892||6891|100
1622129130000|2021-05-27 15:25:30|6892||6894||6894||6892||302
1622129140000|2021-05-27 15:25:40|6893||6893||6893||6893||0
1622129150000|2021-05-27 15:25:50|6894|6892|6894|6892|6894|6893|6894|6892|200
1622129160000|2021-05-27 15:26:00|6893|6890|6893|6890|6893|6890|6893|6890|0
1622129170000|2021-05-27 15:26:10||6892||6892||6892||6892|0
1622129200000|2021-05-27 15:26:40|6892|6891|6892|6890|6892|6891|6892|6890|205
1622129210000|2021-05-27 15:26:50|6891|6889|6892|6889|6892|6889|6890|6888|200
1622129220000|2021-05-27 15:27:00|6891|6888|6892|6888|6892|6889|6891|6888|0
1622129230000|2021-05-27 15:27:10|6890|6889|6890|6889|6892|6889|6889|6889|299
1622129240000|2021-05-27 15:27:20|6891|6886|6891|6888|6891|6889|6889|6886|535
1622129280000|2021-05-27 15:28:00||6887||6887||6887||6887|0
1622129290000|2021-05-27 15:28:10|6889|6886|6888|6882|6889|6886|6888|6882|0
1622129300000|2021-05-27 15:28:20|6887|6886|6886|6884|6889|6886|6886|6882|0
1622129320000|2021-05-27 15:28:40|6884|6882|6883|6881|6886|6882|6883|6880|0
1622129330000|2021-05-27 15:28:50||6880||6878||6880||6878|0
1622129340000|2021-05-27 15:29:00|6884|6879|6888|6882|6888|6882|6884|6879|400
1622129350000|2021-05-27 15:29:10|6886|6878|6885|6882|6886|6882|6884|6878|0
1622129360000|2021-05-27 15:29:20|6884|6878|6882|6880|6885|6882|6882|6878|0
1622129370000|2021-05-27 15:29:30||6881||6880||6881||6880|0
1622129380000|2021-05-27 15:29:40|6881|6878|6881|6878|6881|6879|6880|6878|0
1622129390000|2021-05-27 15:29:50|6880|6877|6876|6875|6881|6877|6876|6875|0
1622129400000|2021-05-27 15:30:00|6875|6874|6880|6878|6881|6878|6875|6872|1928
1622129410000|2021-05-27 15:30:10|6881|6879|6880|6876|6884|6879|6875|6870|6616
1622129420000|2021-05-27 15:30:20|6878|6875|6879|6877|6880|6878|6875|6872|500
1622129430000|2021-05-27 15:30:30|6880|6876|6883|6878|6884|6878|6879|6876|100
1622129440000|2021-05-27 15:30:40|6880|6880|6884|6880|6884|6880|6880|6879|100
1622129450000|2021-05-27 15:30:50|6886|6882|6887|6881|6887|6883|6885|6880|100
1622129460000|2021-05-27 15:31:00|6884|6880|6886|6883|6886|6883|6884|6880|0
1622129470000|2021-05-27 15:31:10|6885||6885||6885||6885||100
1622129480000|2021-05-27 15:31:20|6884|6881|6888|6884|6888|6884|6884|6881|200
1622129490000|2021-05-27 15:31:30|6887|6883|6888|6884|6888|6884|6885|6882|0
1622129500000|2021-05-27 15:31:40||6885||6885||6885||6885|100
1622129510000|2021-05-27 15:31:50|6890|6886|6891|6887|6891|6888|6890|6885|0
1622129520000|2021-05-27 15:32:00|6890|6888|6890|6888|6890|6889|6890|6888|0
1622129530000|2021-05-27 15:32:10|6894|6889|6891|6889|6894|6890|6891|6889|100
1622129540000|2021-05-27 15:32:20|6890|6891|6893|6891|6894|6892|6890|6891|100
1622129550000|2021-05-27 15:32:30|6894|6892|6894|6892|6894|6893|6894|6891|0
1622129560000|2021-05-27 15:32:40||6891||6893||6893||6891|0
1622129570000|2021-05-27 15:32:50|6893|6892|6894|6892|6894|6893|6893|6890|222
1622129580000|2021-05-27 15:33:00|6892|6890|6892|6889|6892|6893|6892|6889|100
1622129590000|2021-05-27 15:33:10|6889|6888|6892|6889|6894|6892|6889|6887|400
1622129600000|2021-05-27 15:33:20|6891|6890|6891|6889|6891|6890|6890|6889|100
1622129610000|2021-05-27 15:33:30|6889|6888|6889|6887|6889|6888|6889|6885|101
1622129620000|2021-05-27 15:33:40|6890|6885|6890|6888|6891|6889|6889|6885|100
1622129630000|2021-05-27 15:33:50|6891|6890|6890|6888|6894|6890|6889|6888|100
1622129640000|2021-05-27 15:34:00|6891|6889|6890|6888|6891|6889|6888|6885|122
1622129650000|2021-05-27 15:34:10|6889|6887|6889|6884|6889|6888|6888|6884|0
1622129660000|2021-05-27 15:34:20|6886|6886|6889|6886|6889|6886|6886|6886|0
1622129670000|2021-05-27 15:34:30|6890|6888|6889|6888|6892|6890|6889|6886|100
1622129680000|2021-05-27 15:34:40|6888|6886|6889|6886|6889|6888|6887|6884|298
1622129690000|2021-05-27 15:34:50|6891|6887|6888|6886|6891|6887|6888|6884|0
1622129700000|2021-05-27 15:35:00|6887|6887|6892|6887|6892|6887|6887|6886|100
1622129710000|2021-05-27 15:35:10|6889|6886|6889|6887|6889|6887|6889|6886|0
1622129720000|2021-05-27 15:35:20||6886||6888||6888||6886|0
1622129730000|2021-05-27 15:35:30|6890|6886|6892|6886|6892|6888|6888|6886|0
1622129740000|2021-05-27 15:35:40||6888||6886||6888||6886|0
1622129750000|2021-05-27 15:35:50||6888||6888||6888||6888|100
1622129760000|2021-05-27 15:36:00|6890|6886|6888|6885|6890|6887|6888|6885|200
1622129770000|2021-05-27 15:36:10|6889|6886|6892|6889|6892|6889|6888|6885|206
1622129780000|2021-05-27 15:36:20|6894|6890|6892|6889|6894|6890|6891|6888|100
1622129790000|2021-05-27 15:36:30||6888||6888||6888||6888|122
1622129820000|2021-05-27 15:37:00|6894|6890|6894|6890|6894|6890|6894|6890|0
1622129830000|2021-05-27 15:37:10|6891|6889|6891|6888|6891|6889|6890|6888|300
1622129840000|2021-05-27 15:37:20|6890|6886|6888|6885|6891|6886|6888|6885|0
1622129850000|2021-05-27 15:37:30|6887|6886|6892|6886|6892|6886|6887|6885|0
1622129860000|2021-05-27 15:37:40||6887||6887||6889||6887|100
1622129870000|2021-05-27 15:37:50|||||||||100
1622129880000|2021-05-27 15:38:00|6890||6890||6890||6890||0
1622129890000|2021-05-27 15:38:10|6892||6892||6892||6892||200
1622129900000|2021-05-27 15:38:20|6890||6890||6890||6889||0
1622129910000|2021-05-27 15:38:30|6888|6888|6894|6890|6894|6891|6888|6888|405
1622129920000|2021-05-27 15:38:40|6893|6891|6894|6892|6894|6893|6893|6890|196
1622129930000|2021-05-27 15:38:50|6893|6893|6894|6890|6894|6893|6893|6890|0
1622129940000|2021-05-27 15:39:00||6891||6890||6892||6890|0
1622129950000|2021-05-27 15:39:10||6892||6890||6892||6890|0
1622129960000|2021-05-27 15:39:20||6893||6890||6893||6890|0
1622129970000|2021-05-27 15:39:30|6893||6893||6893||6893||0
1622129980000|2021-05-27 15:39:40|6894|6889|6894|6892|6894|6893|6892|6889|260
1622129990000|2021-05-27 15:39:50||6893||6891||6893||6891|200
1622130000000|2021-05-27 15:40:00||6893||6891||6893||6891|0
1622130010000|2021-05-27 15:40:10|6896|6893|6897|6893|6897|6894|6896|6893|200
1622130020000|2021-05-27 15:40:20|6898|6894|6898|6894|6898|6894|6898|6893|100
1622130030000|2021-05-27 15:40:30|6897|6895|6898|6894|6898|6897|6897|6894|100
1622130040000|2021-05-27 15:40:40|6897|6896|6897|6894|6899|6896|6896|6894|400
1622130050000|2021-05-27 15:40:50|6899|6895|6899|6895|6899|6895|6897|6895|0
1622130060000|2021-05-27 15:41:00|6897|6896|6900|6897|6900|6897|6897|6896|200
1622130070000|2021-05-27 15:41:10|6899|6898|6899|6897|6900|6898|6899|6897|0
1622130080000|2021-05-27 15:41:20|6900|6896|6902|6899|6902|6899|6899|6896|0
1622130090000|2021-05-27 15:41:30|6901|6901|6904|6901|6904|6901|6901|6901|200
1622130100000|2021-05-27 15:41:40|6903|6900|6902|6899|6903|6900|6901|6898|402
1622130110000|2021-05-27 15:41:50|6900|6900|6899|6896|6901|6900|6899|6896|200
1622130120000|2021-05-27 15:42:00|6898|6897|6901|6897|6901|6898|6898|6896|100
1622130130000|2021-05-27 15:42:10|6902|6898|6901|6898|6902|6899|6901|6897|0
1622130140000|2021-05-27 15:42:20|6900|6899|6902|6899|6902|6899|6900|6899|200
1622130150000|2021-05-27 15:42:30|6900|6898|6902|6898|6902|6899|6900|6898|0
1622130160000|2021-05-27 15:42:40||6899||6899||6899||6898|0
1622130180000|2021-05-27 15:43:00|6900|6898|6902|6897|6902|6898|6899|6896|221
1622130200000|2021-05-27 15:43:20|6898|6896|6898|6895|6899|6896|6898|6895|0
1622130210000|2021-05-27 15:43:30|6901|6897|6901|6897|6901|6897|6901|6897|100
1622130220000|2021-05-27 15:43:40|6899|6895|6898|6897|6899|6897|6898|6895|100
1622130230000|2021-05-27 15:43:50|6899|6898|6899|6898|6901|6898|6899|6898|100
1622130240000|2021-05-27 15:44:00|6898|6897|6896|6894|6899|6897|6896|6894|400
1622130250000|2021-05-27 15:44:10|6897|6896|6896|6894|6899|6896|6896|6894|237
1622130260000|2021-05-27 15:44:20|6897|6895|6897|6895|6899|6896|6897|6895|200
1622130270000|2021-05-27 15:44:30||6894||6894||6894||6894|0
1622130280000|2021-05-27 15:44:40||6895||6895||6895||6895|0
1622130290000|2021-05-27 15:44:50||6896||6895||6896||6895|200
1622130300000|2021-05-27 15:45:00|6896|6894|6895|6893|6896|6894|6895|6893|300
1622130320000|2021-05-27 15:45:20|6897|6894|6897|6895|6897|6895|6897|6894|229
1622130330000|2021-05-27 15:45:30||6894||6894||6895||6894|100
1622130340000|2021-05-27 15:45:40||6895||6895||6895||6895|0
1622130360000|2021-05-27 15:46:00|6896|6893|6897|6895|6897|6895|6894|6892|500
1622130370000|2021-05-27 15:46:10|6896|6893|6896|6894|6897|6894|6896|6893|100
1622130390000|2021-05-27 15:46:30|6897|6895|6899|6895|6899|6895|6896|6894|722
1622130400000|2021-05-27 15:46:40|||||||||100
1622130410000|2021-05-27 15:46:50|6897||6899||6899||6897||0
1622130420000|2021-05-27 15:47:00|6897|6897|6899|6897|6899|6897|6897|6897|0
1622130430000|2021-05-27 15:47:10|||||||||100
1622130450000|2021-05-27 15:47:30|||||||||100
1622130480000|2021-05-27 15:48:00|6902|6900|6904|6902|6904|6902|6902|6900|348
1622130490000|2021-05-27 15:48:10|6903|6901|6902|6897|6903|6901|6901|6897|508
1622130500000|2021-05-27 15:48:20|6901||6901||6901||6901||0
1622130510000|2021-05-27 15:48:30|6902|6899|6902|6900|6902|6901|6902|6899|200
1622130520000|2021-05-27 15:48:40|6901|6899|6902|6900|6902|6900|6901|6899|0
1622130530000|2021-05-27 15:48:50|||||||||100
1622130550000|2021-05-27 15:49:10|6903||6903||6903||6903||200
1622130560000|2021-05-27 15:49:20|6902|6901|6903|6900|6903|6901|6902|6900|0
1622130570000|2021-05-27 15:49:30|6902||6902||6902||6902||0
1622130580000|2021-05-27 15:49:40|6901|6897|6904|6899|6904|6899|6900|6897|521
1622130590000|2021-05-27 15:49:50|6905|6902|6904|6902|6905|6902|6904|6902|0
1622130600000|2021-05-27 15:50:00|6905|6903|6904|6903|6905|6903|6904|6903|100
1622130610000|2021-05-27 15:50:10|6903|6902|6902|6899|6904|6902|6902|6899|302
1622130620000|2021-05-27 15:50:20|6901|6901|6905|6902|6905|6902|6901|6899|200
1622130630000|2021-05-27 15:50:30|6904|6901|6905|6902|6905|6903|6904|6901|0
1622130640000|2021-05-27 15:50:40|6903|6900|6904|6900|6904|6900|6903|6900|0
1622130650000|2021-05-27 15:50:50||6902||6902||6902||6902|0
1622130660000|2021-05-27 15:51:00|6903||6903||6903||6903||0
1622130670000|2021-05-27 15:51:10|6905|6903|6905|6903|6905|6903|6905|6903|100
1622130680000|2021-05-27 15:51:20|6906|6904|6908|6904|6908|6904|6905|6903|100
1622130690000|2021-05-27 15:51:30|6906|6903|6905|6902|6906|6903|6904|6902|400
1622130700000|2021-05-27 15:51:40|6904|6901|6905|6903|6905|6903|6904|6901|0
1622130710000|2021-05-27 15:51:50|6908|6904|6904|6902|6908|6905|6904|6900|300
1622130720000|2021-05-27 15:52:00|6903||6903||6903||6903||0
1622130730000|2021-05-27 15:52:10|6902|6900|6903|6900|6903|6900|6902|6900|776
1622130740000|2021-05-27 15:52:20|6902|6899|6900|6898|6902|6899|6900|6898|200
1622130750000|2021-05-27 15:52:30|6899||6900||6900||6899||0
1622130760000|2021-05-27 15:52:40|6899||6899||6899||6899||0
1622130770000|2021-05-27 15:52:50|6898|6897|6899|6896|6900|6897|6898|6896|429
1622130780000|2021-05-27 15:53:00|6900|6897|6900|6897|6900|6897|6900|6897|0
1622130790000|2021-05-27 15:53:10|6902|6899|6901|6897|6902|6900|6901|6897|200
1622130800000|2021-05-27 15:53:20|6899|6896|6901|6897|6901|6897|6899|6896|0
1622130820000|2021-05-27 15:53:40||6899||6897||6899||6897|0
1622130830000|2021-05-27 15:53:50||6899||6899||6899||6899|0
1622130850000|2021-05-27 15:54:10|6900|6897|6902|6897|6902|6900|6900|6897|100
1622130860000|2021-05-27 15:54:20|6899|6898|6897|6894|6899|6898|6897|6894|100
1622130870000|2021-05-27 15:54:30|6895|6893|6894|6892|6895|6893|6894|6892|100
1622130880000|2021-05-27 15:54:40|6897|6893|6895|6892|6897|6894|6895|6892|200
1622130890000|2021-05-27 15:54:50|6894|6891|6895|6894|6895|6894|6894|6891|200
1622130900000|2021-05-27 15:55:00||6893||6893||6893||6893|0
1622130910000|2021-05-27 15:55:10|6897|6894|6897|6894|6897|6894|6897|6894|400
1622130920000|2021-05-27 15:55:20|6899|6895|6897|6895|6899|6896|6896|6895|0
1622130930000|2021-05-27 15:55:30|6896||6896||6896||6896||0
1622130940000|2021-05-27 15:55:40|6897||6897||6897||6897||0
1622130950000|2021-05-27 15:55:50|6896|6896|6897|6896|6899|6896|6896|6896|200
1622130960000|2021-05-27 15:56:00|6896|6895|6895|6891|6897|6895|6893|6891|202
1622130970000|2021-05-27 15:56:10|6894|6892|6895|6893|6895|6894|6894|6892|100
1622130980000|2021-05-27 15:56:20|6894|6892|6895|6892|6895|6893|6894|6892|100
1622131000000|2021-05-27 15:56:40||6893||6893||6894||6893|0
1622131010000|2021-05-27 15:56:50|6894|6892|6894|6892|6894|6892|6894|6892|0
1622131030000|2021-05-27 15:57:10|6893||6894||6894||6893||0
1622131040000|2021-05-27 15:57:20|6893|6891|6890|6888|6893|6891|6890|6888|101
1622131050000|2021-05-27 15:57:30|6889|6887|6889|6886|6889|6887|6889|6886|100
1622131060000|2021-05-27 15:57:40|6891|6888|6889|6887|6891|6888|6889|6886|232
1622131070000|2021-05-27 15:57:50|6891||6890||6891||6890||100
1622131090000|2021-05-27 15:58:10|6891||6890||6891||6890||0
1622131110000|2021-05-27 15:58:30|6889||6889||6889||6889||0
1622131120000|2021-05-27 15:58:40|6890|6888|6891|6889|6891|6889|6890|6888|360
1622131130000|2021-05-27 15:58:50||6888||6889||6889||6888|0
1622131140000|2021-05-27 15:59:00|6892|6890|6892|6890|6894|6891|6892|6889|500
1622131150000|2021-05-27 15:59:10|6891|6889|6890|6887|6892|6889|6890|6887|200
1622131160000|2021-05-27 15:59:20|6888|6886|6888|6886|6890|6886|6888|6886|0
1622131170000|2021-05-27 15:59:30|6890||6888||6890||6888||0
1622131180000|2021-05-27 15:59:40||6885||6885||6885||6885|0
1622131190000|2021-05-27 15:59:50|6891|6886|6891|6886|6891|6886|6891|6886|0
1622131200000|2021-05-27 16:00:00|6888|6885|6888|6885|6888|6885|6888|6885|0
1622131210000|2021-05-27 16:00:10|6887|6886|6888|6884|6891|6886|6887|6884|401
1622131220000|2021-05-27 16:00:20|6885|6883|6885|6882|6885|6883|6885|6882|304
1622131230000|2021-05-27 16:00:30|6883|6881|6883|6880|6883|6881|6882|6880|125
1622131240000|2021-05-27 16:00:40|6882||6883||6883||6882||0
1622131250000|2021-05-27 16:00:50|6882||6882||6883||6882||0
1622131260000|2021-05-27 16:01:00|6883|6882|6883|6881|6883|6882|6882|6881|0
1622131270000|2021-05-27 16:01:10|6882|6882|6882|6880|6883|6882|6880|6877|2208
1622131280000|2021-05-27 16:01:20|6883|6881|6880|6876|6883|6881|6880|6876|310
1622131290000|2021-05-27 16:01:30|6879|6879|6881|6879|6881|6879|6879|6879|100
1622131300000|2021-05-27 16:01:40|6879|6877|6881|6876|6881|6877|6879|6876|298
1622131310000|2021-05-27 16:01:50|6879|6878|6880|6878|6881|6879|6879|6876|0
1622131320000|2021-05-27 16:02:00|6881|6879|6884|6881|6884|6882|6881|6879|400
1622131330000|2021-05-27 16:02:10|6883|6880|6882|6880|6884|6883|6881|6877|500
1622131340000|2021-05-27 16:02:20|6883|6881|6886|6884|6886|6884|6882|6880|510
1622131350000|2021-05-27 16:02:30|6887|6885|6888|6883|6888|6886|6887|6883|260
1622131360000|2021-05-27 16:02:40|6890|6885|6889|6888|6890|6888|6889|6885|300
1622131370000|2021-05-27 16:02:50|6890|6887|6890|6886|6890|6887|6890|6886|0
1622131380000|2021-05-27 16:03:00|6888|6888|6890|6888|6890|6888|6888|6886|0
1622131390000|2021-05-27 16:03:10|6891|6887|6891|6888|6891|6890|6891|6886|300
1622131400000|2021-05-27 16:03:20|6890||6891||6891||6890||0
1622131410000|2021-05-27 16:03:30|6892|6890|6892|6889|6892|6890|6892|6889|100
1622131420000|2021-05-27 16:03:40|6891|6888|6891|6887|6892|6888|6891|6887|665
1622131430000|2021-05-27 16:03:50|6892|6888|6891|6888|6892|6888|6891|6887|0
1622131440000|2021-05-27 16:04:00|6892|6887|6891|6889|6892|6889|6891|6887|0
1622131450000|2021-05-27 16:04:10|6892|6890|6893|6892|6893|6892|6892|6890|400
1622131460000|2021-05-27 16:04:20||6891||6890||6891||6890|0
1622131470000|2021-05-27 16:04:30|6895|6892|6893|6890|6895|6892|6893|6890|300
1622131480000|2021-05-27 16:04:40|6895|6893|6895|6893|6895|6893|6895|6890|100
1622131490000|2021-05-27 16:04:50|6893|6891|6893|6891|6895|6891|6893|6890|632
1622131500000|2021-05-27 16:05:00|6895|6892|6893|6890|6895|6893|6892|6890|400
1622131510000|2021-05-27 16:05:10||6889||6890||6890||6889|0
1622131520000|2021-05-27 16:05:20|6892|6889|6890|6888|6892|6889|6890|6887|200
1622131530000|2021-05-27 16:05:30|6889|6889|6891|6889|6893|6889|6889|6889|0
1622131540000|2021-05-27 16:05:40|6893|6890|6893|6890|6893|6890|6893|6890|172
1622131550000|2021-05-27 16:05:50|6891|6889|6891|6888|6891|6889|6891|6888|0
1622131560000|2021-05-27 16:06:00|6893|6889|6893|6889|6893|6889|6893|6889|0
1622131570000|2021-05-27 16:06:10|6890|6887|6889|6887|6893|6888|6889|6887|0
1622131580000|2021-05-27 16:06:20|6888|6886|6890|6886|6890|6887|6888|6886|100
1622131590000|2021-05-27 16:06:30|6888|6887|6888|6885|6888|6887|6888|6885|613
1622131600000|2021-05-27 16:06:40|6890|6887|6890|6886|6890|6887|6890|6886|0
1622131610000|2021-05-27 16:06:50|6888|6885|6886|6884|6888|6885|6886|6884|0
1622131620000|2021-05-27 16:07:00|6887||6886||6887||6886||0
1622131630000|2021-05-27 16:07:10|6885|6882|6884|6881|6885|6882|6884|6881|300
1622131640000|2021-05-27 16:07:20|6883|6882|6883|6882|6883|6882|6883|6882|0
1622131650000|2021-05-27 16:07:30|6882|6881|6883|6880|6883|6881|6882|6880|200
1622131660000|2021-05-27 16:07:40|6882||6882||6882||6882||0
1622131670000|2021-05-27 16:07:50|6881|6879|6881|6879|6881|6879|6881|6879|0
1622131680000|2021-05-27 16:08:00|6880|6878|6881|6878|6882|6879|6880|6878|106
1622131690000|2021-05-27 16:08:10||6879||6879||6879||6879|0
1622131700000|2021-05-27 16:08:20||6878||6878||6878||6878|0
1622131710000|2021-05-27 16:08:30|6879|6876|6877|6874|6879|6877|6877|6874|0
1622131720000|2021-05-27 16:08:40|6876|6873|6874|6870|6876|6873|6874|6870|500
1622131730000|2021-05-27 16:08:50|6873|6871|6875|6873|6876|6873|6873|6871|200
1622131740000|2021-05-27 16:09:00|6874||6874||6874||6874||0
1622131750000|2021-05-27 16:09:10|6876|6872|6872|6868|6876|6872|6872|6868|400
1622131760000|2021-05-27 16:09:20|6871|6870|6873|6871|6873|6871|6871|6870|200
1622131790000|2021-05-27 16:09:50|6872|6869|6872|6869|6872|6870|6870|6868|459
1622131800000|2021-05-27 16:10:00|6870|6868|6872|6868|6872|6868|6870|6868|0
1622131810000|2021-05-27 16:10:10|6870|6869|6870|6868|6872|6869|6870|6868|0
1622131820000|2021-05-27 16:10:20|6868|6867|6868|6866|6868|6867|6868|6866|0
1622131830000|2021-05-27 16:10:30|6867|6865|6870|6867|6870|6868|6867|6865|200
1622131840000|2021-05-27 16:10:40|6869|6868|6870|6867|6870|6868|6869|6867|0
1622131850000|2021-05-27 16:10:50|6869||6869||6869||6869||0
1622131860000|2021-05-27 16:11:00|6868||6868||6868||6868||0
1622131870000|2021-05-27 16:11:10|6870|6866|6868|6865|6870|6866|6867|6865|583
1622131880000|2021-05-27 16:11:20|6867|6866|6866|6865|6867|6866|6866|6865|0
1622131890000|2021-05-27 16:11:30|6867|6863|6866|6863|6868|6863|6866|6863|100
1622131900000|2021-05-27 16:11:40|6865|6864|6866|6864|6866|6864|6865|6863|255
1622131910000|2021-05-27 16:11:50|6865||6865||6865||6865||0
1622131920000|2021-05-27 16:12:00|6864|6863|6866|6863|6866|6864|6864|6863|770
1622131930000|2021-05-27 16:12:10|6865|6864|6868|6865|6868|6865|6864|6864|327
1622131940000|2021-05-27 16:12:20|6870|6867|6871|6867|6871|6867|6870|6867|0
1622131950000|2021-05-27 16:12:30|6870|6869|6873|6869|6873|6869|6870|6869|332
1622131960000|2021-05-27 16:12:40|6871||6871||6871||6871||0
1622131970000|2021-05-27 16:12:50|6870|6867|6870|6868|6871|6868|6870|6867|0
1622131980000|2021-05-27 16:13:00|6868|6869|6868|6866|6869|6869|6868|6865|426
1622131990000|2021-05-27 16:13:10||6865||6865||6865||6865|0
1622132000000|2021-05-27 16:13:20|6867|6864|6867|6864|6867|6864|6867|6864|0
1622132010000|2021-05-27 16:13:30|6868|6865|6868|6866|6868|6866|6868|6865|100
1622132020000|2021-05-27 16:13:40|6869|6867|6872|6868|6873|6868|6869|6867|200
1622132050000|2021-05-27 16:14:10|6871|6870|6871|6870|6871|6870|6871|6870|0
1622132060000|2021-05-27 16:14:20|6870|6868|6870|6868|6870|6868|6870|6868|100
1622132080000|2021-05-27 16:14:40|6869|6867|6869|6866|6869|6867|6869|6866|0
1622132090000|2021-05-27 16:14:50|6868|6865|6868|6866|6869|6867|6868|6865|0
1622132100000|2021-05-27 16:15:00|6869|6867|6869|6867|6869|6867|6869|6867|120
1622132110000|2021-05-27 16:15:10|6867|6866|6866|6864|6868|6866|6866|6864|310
1622132120000|2021-05-27 16:15:20||6865||6865||6865||6864|0
1622132130000|2021-05-27 16:15:30|6868|6866|6867|6865|6868|6866|6867|6865|100
1622132140000|2021-05-27 16:15:40|6868|6864|6866|6864|6868|6865|6866|6864|0
1622132160000|2021-05-27 16:16:00|6865|6865|6865|6864|6865|6865|6865|6863|101
1622132180000|2021-05-27 16:16:20|6868|6865|6868|6865|6868|6865|6866|6864|300
1622132190000|2021-05-27 16:16:30|6870|6864|6868|6865|6870|6865|6868|6864|0
1622132200000|2021-05-27 16:16:40|6870|6866|6870|6866|6870|6866|6868|6866|0
1622132210000|2021-05-27 16:16:50|6868||6868||6868||6868||0
1622132220000|2021-05-27 16:17:00||6865||6866||6866||6865|0
1622132240000|2021-05-27 16:17:20|6870|6867|6870|6866|6870|6868|6869|6866|100
1622132250000|2021-05-27 16:17:30|6869||6869||6870||6869||0
1622132260000|2021-05-27 16:17:40|6870||6868||6870||6868||0
1622132270000|2021-05-27 16:17:50|6869||6869||6870||6869||0
1622132280000|2021-05-27 16:18:00|6868||6868||6868||6868||0
1622132300000|2021-05-27 16:18:20|6867|6864|6864|6863|6867|6864|6864|6863|100
1622132310000|2021-05-27 16:18:30|6865|6864|6864|6862|6867|6864|6863|6861|1100
1622132320000|2021-05-27 16:18:40||6861||6862||6862||6861|0
1622132330000|2021-05-27 16:18:50|6863|6861|6863|6861|6863|6862|6863|6861|0
1622132340000|2021-05-27 16:19:00|6864|6863|6864|6862|6864|6863|6864|6861|100
1622132350000|2021-05-27 16:19:10|6863|6861|6864|6861|6864|6862|6863|6861|0
1622132360000|2021-05-27 16:19:20|6863|6860|6864|6862|6864|6862|6863|6860|100
1622132370000|2021-05-27 16:19:30|6863||6863||6864||6863||0
1622132380000|2021-05-27 16:19:40|6864||6863||6864||6863||0
1622132390000|2021-05-27 16:19:50|6864|6861|6864|6863|6864|6863|6864|6860|400
1622132410000|2021-05-27 16:20:10|6865|6864|6866|6863|6866|6864|6865|6863|200
1622132420000|2021-05-27 16:20:20|6865|6864|6866|6863|6866|6864|6865|6863|0
1622132430000|2021-05-27 16:20:30||6864||6864||6864||6864|100
1622132440000|2021-05-27 16:20:40|6868|6865|6867|6865|6869|6867|6867|6865|400
1622132450000|2021-05-27 16:20:50|6868|6866|6866|6865|6868|6866|6866|6864|100
1622132460000|2021-05-27 16:21:00||6864||6864||6864||6864|0
1622132470000|2021-05-27 16:21:10|6867|6866|6867|6865|6869|6866|6867|6864|300
1622132480000|2021-05-27 16:21:20|6869||6867||6869||6867||0
1622132490000|2021-05-27 16:21:30|6869|6866|6869|6866|6869|6866|6867|6865|0
1622132530000|2021-05-27 16:22:10|6870|6867|6866|6865|6870|6867|6865|6863|919
1622132550000|2021-05-27 16:22:30|6865|6864|6866|6864|6866|6864|6865|6863|200
1622132560000|2021-05-27 16:22:40|6865||6865||6865||6865||0
1622132590000|2021-05-27 16:23:10|6866||6865||6866||6865||100
1622132600000|2021-05-27 16:23:20|6866||6866||6866||6866||0
1622132610000|2021-05-27 16:23:30|6868|6865|6868|6864|6868|6865|6867|6864|100
1622132620000|2021-05-27 16:23:40|6866||6866||6867||6866||0
1622132630000|2021-05-27 16:23:50||6865||6864||6865||6864|0
1622132640000|2021-05-27 16:24:00||6865||6865||6865||6864|0
1622132650000|2021-05-27 16:24:10|6868|6866|6868|6865|6868|6866|6868|6865|249
1622132660000|2021-05-27 16:24:20|6867|6866|6867|6866|6867|6866|6867|6866|100
1622132670000|2021-05-27 16:24:30||6865||6866||6866||6865|0
1622132690000|2021-05-27 16:24:50||6865||6866||6866||6865|0
1622132700000|2021-05-27 16:25:00|6868|6867|6868|6867|6868|6867|6868|6867|200
1622132710000|2021-05-27 16:25:10|6867|6866|6867|6866|6868|6866|6867|6866|204
1622132720000|2021-05-27 16:25:20|6866|6864|6867|6864|6867|6866|6866|6864|816
1622132730000|2021-05-27 16:25:30|6866|6865|6866|6865|6867|6866|6865|6863|200
1622132740000|2021-05-27 16:25:40|6865|6864|6865|6864|6865|6864|6865|6864|0
1622132770000|2021-05-27 16:26:10|6864|6863|6865|6863|6865|6863|6864|6863|254
1622132780000|2021-05-27 16:26:20||6862||6862||6862||6862|0
1622132790000|2021-05-27 16:26:30||6864||6863||6864||6863|0
1622132800000|2021-05-27 16:26:40|6864|6864|6865|6863|6865|6864|6864|6862|200
1622132810000|2021-05-27 16:26:50||6862||6862||6862||6862|0
1622132820000|2021-05-27 16:27:00|6866|6863|6867|6865|6867|6865|6866|6862|400
1622132830000|2021-05-27 16:27:10|6866|6864|6867|6865|6867|6865|6866|6864|0
1622132840000|2021-05-27 16:27:20|6866||6867||6867||6866||0
1622132850000|2021-05-27 16:27:30|6866|6864|6866|6863|6867|6864|6866|6863|0
1622132860000|2021-05-27 16:27:40||6864||6863||6864||6863|0
1622132870000|2021-05-27 16:27:50|6865|6862|6864|6862|6865|6862|6864|6862|0
1622132890000|2021-05-27 16:28:10|6862|6861|6862|6861|6862|6861|6862|6861|100
1622132900000|2021-05-27 16:28:20|6863||6862||6864||6862||0
1622132940000|2021-05-27 16:29:00|6861|6860|6860|6859|6861|6860|6860|6859|937
1622132950000|2021-05-27 16:29:10||6857||6858||6858||6857|200
1622132960000|2021-05-27 16:29:20|6861|6859|6861|6859|6861|6859|6861|6859|202
1622132970000|2021-05-27 16:29:30||6858||6859||6859||6858|0
1622132980000|2021-05-27 16:29:40|6860|6858|6860|6858|6860|6858|6860|6858|0
1622132990000|2021-05-27 16:29:50||6857||6858||6859||6857|100
1622133000000|2021-05-27 16:30:00|6861|6859|6861|6859|6861|6859|6861|6858|200
1622133010000|2021-05-27 16:30:10|6862|6860|6862|6861|6862|6861|6862|6860|500
1622133020000|2021-05-27 16:30:20|6863||6863||6863||6863||400
1622133030000|2021-05-27 16:30:30|6862|6862|6863|6861|6863|6862|6862|6861|0
1622133040000|2021-05-27 16:30:40|6862|6860|6862|6860|6862|6860|6861|6860|0
1622133050000|2021-05-27 16:30:50|6861|6859|6860|6856|6861|6859|6859|6856|577
1622133060000|2021-05-27 16:31:00|6861|6857|6861|6859|6861|6859|6861|6857|0
1622133070000|2021-05-27 16:31:10||6858||6859||6859||6858|0
1622133080000|2021-05-27 16:31:20|6860|6858|6861|6859|6861|6859|6860|6858|100
1622133090000|2021-05-27 16:31:30|||||||||100
1622133100000|2021-05-27 16:31:40|6862|6860|6865|6864|6865|6864|6862|6860|805
1622133110000|2021-05-27 16:31:50|6867|6865|6866|6864|6867|6866|6866|6864|500
1622133120000|2021-05-27 16:32:00|6867|6863|6866|6863|6867|6865|6865|6863|100
1622133130000|2021-05-27 16:32:10|6865|6864|6866|6865|6867|6865|6865|6863|0
1622133140000|2021-05-27 16:32:20|6867|6864|6865|6862|6867|6865|6864|6862|711
1622133150000|2021-05-27 16:32:30|6866|6863|6866|6864|6867|6864|6866|6863|0
1622133160000|2021-05-27 16:32:40|6867|6866|6867|6866|6868|6866|6867|6866|100
1622133170000|2021-05-27 16:32:50|6868|6865|6867|6866|6868|6866|6867|6865|0
1622133180000|2021-05-27 16:33:00|6868|6868|6869|6867|6870|6868|6867|6867|400
1622133190000|2021-05-27 16:33:10|6870|6868|6868|6866|6871|6869|6868|6866|800
1622133200000|2021-05-27 16:33:20|6869||6869||6869||6869||0
1622133210000|2021-05-27 16:33:30|6867||6867||6869||6867||100
1622133220000|2021-05-27 16:33:40|6869||6867||6869||6867||0
1622133230000|2021-05-27 16:33:50|6869||6868||6869||6867||0
1622133240000|2021-05-27 16:34:00|6867||6868||6868||6867||100
1622133250000|2021-05-27 16:34:10|6867|6864|6866|6863|6868|6865|6865|6863|800
1622133260000|2021-05-27 16:34:20|6865||6865||6865||6865||0
1622133270000|2021-05-27 16:34:30|6863|6861|6864|6862|6865|6862|6863|6861|100
1622133280000|2021-05-27 16:34:40|6863|6861|6865|6863|6865|6863|6862|6861|200
1622133290000|2021-05-27 16:34:50|6864||6865||6865||6864||100
1622133300000|2021-05-27 16:35:00|6864||6865||6865||6864||0
1622133310000|2021-05-27 16:35:10|6864|6862|6864|6862|6864|6862|6863|6861|203
1622133320000|2021-05-27 16:35:20|6865||6863||6865||6863||0
1622133330000|2021-05-27 16:35:30|6864|6863|6864|6862|6864|6863|6863|6862|100
1622133340000|2021-05-27 16:35:40|6863|6863|6864|6862|6864|6863|6863|6862|200
1622133360000|2021-05-27 16:36:00|6863|6860|6858|6856|6863|6860|6858|6855|954
1622133370000|2021-05-27 16:36:10||6857||6856||6857||6856|0
1622133380000|2021-05-27 16:36:20|6856|6855|6855|6854|6857|6855|6855|6852|500
1622133390000|2021-05-27 16:36:30|6857|6855|6858|6854|6858|6855|6856|6854|300
1622133400000|2021-05-27 16:36:40|6856||6858||6858||6856||0
1622133410000|2021-05-27 16:36:50|6856||6856||6858||6856||0
1622133420000|2021-05-27 16:37:00|6855|6853|6855|6852|6855|6854|6854|6851|840
1622133430000|2021-05-27 16:37:10|6854|6853|6855|6853|6855|6854|6854|6853|200
1622133440000|2021-05-27 16:37:20|6857|6854|6858|6854|6860|6855|6857|6854|0
1622133450000|2021-05-27 16:37:30|6857|6855|6857|6854|6857|6855|6857|6854|100
1622133460000|2021-05-27 16:37:40|6856||6856||6856||6856||0
1622133470000|2021-05-27 16:37:50|6857|6855|6855|6854|6857|6855|6855|6854|507
1622133480000|2021-05-27 16:38:00||6852||6854||6854||6852|100
1622133530000|2021-05-27 16:38:50|6854|6853|6853|6851|6854|6853|6853|6851|760
1622133540000|2021-05-27 16:39:00||6852||6852||6852||6851|0
1622133550000|2021-05-27 16:39:10|6855|6851|6853|6850|6855|6851|6852|6850|509
1622133570000|2021-05-27 16:39:30|6852|6852|6854|6851|6855|6853|6852|6851|303
1622133580000|2021-05-27 16:39:40|6853|6852|6854|6852|6854|6853|6853|6852|0
1622133590000|2021-05-27 16:39:50|6855|6853|6855|6853|6855|6853|6855|6853|100
1622133600000|2021-05-27 16:40:00|6854|6852|6854|6852|6854|6853|6854|6852|100
1622133610000|2021-05-27 16:40:10|6855|6853|6854|6853|6855|6853|6854|6852|101
1622133630000|2021-05-27 16:40:30|6855|6852|6855|6853|6855|6853|6855|6852|100
1622133640000|2021-05-27 16:40:40|6857|6854|6856|6855|6857|6855|6856|6854|200
1622133650000|2021-05-27 16:40:50|6857|6856|6859|6857|6859|6857|6857|6856|200
1622133660000|2021-05-27 16:41:00|6860|6858|6860|6858|6861|6859|6860|6858|100
1622133670000|2021-05-27 16:41:10|6862|6859|6862|6860|6863|6861|6862|6859|294
1622133680000|2021-05-27 16:41:20|6863||6862||6863||6862||0
1622133690000|2021-05-27 16:41:30|6861||6862||6862||6861||0
1622133710000|2021-05-27 16:41:50|6863|6861|6862|6860|6863|6861|6861|6860|0
1622133720000|2021-05-27 16:42:00|6861|6858|6861|6858|6862|6859|6860|6858|503
1622133730000|2021-05-27 16:42:10|6860|6859|6860|6859|6860|6859|6860|6859|0
1622133740000|2021-05-27 16:42:20|6859|6858|6859|6858|6859|6858|6859|6857|935
1622133750000|2021-05-27 16:42:30|6858|6856|6858|6856|6858|6857|6858|6856|222
1622133760000|2021-05-27 16:42:40|6860|6857|6859|6856|6861|6858|6859|6856|200
1622133780000|2021-05-27 16:43:00|6858||6858||6858||6858||0
1622133810000|2021-05-27 16:43:30|6857|6855|6856|6855|6857|6855|6856|6855|0
1622133830000|2021-05-27 16:43:50|6857|6856|6857|6855|6857|6856|6857|6855|301
1622133840000|2021-05-27 16:44:00||6856||6856||6856||6856|0
1622133850000|2021-05-27 16:44:10|6858|6857|6858|6856|6859|6857|6857|6856|705
1622133860000|2021-05-27 16:44:20|6857||6857||6858||6857||0
1622133870000|2021-05-27 16:44:30|6856|6855|6855|6854|6856|6855|6855|6854|206
1622133880000|2021-05-27 16:44:40|6856|6855|6856|6855|6856|6855|6856|6855|0
1622133920000|2021-05-27 16:45:20|6855|6854|6856|6854|6856|6854|6855|6854|0
1622133930000|2021-05-27 16:45:30|6855|6855|6854|6852|6855|6855|6854|6852|255
1622133940000|2021-05-27 16:45:40|6853|6853|6852|6851|6853|6853|6852|6851|200
1622133970000|2021-05-27 16:46:10||6850||6850||6851||6850|503
1622133980000|2021-05-27 16:46:20|6851||6851||6851||6851||0
1622133990000|2021-05-27 16:46:30|6852|6851|6852|6851|6852|6851|6852|6851|202
1622134000000|2021-05-27 16:46:40|6853|6852|6855|6853|6855|6853|6853|6852|600
1622134010000|2021-05-27 16:46:50|6856|6854|6855|6853|6857|6854|6854|6853|200
1622134020000|2021-05-27 16:47:00|6854||6854||6854||6854||0
1622134060000|2021-05-27 16:47:40|6856|6854|6856|6854|6856|6854|6856|6854|301
1622134070000|2021-05-27 16:47:50|6855|6853|6855|6853|6855|6854|6855|6853|100
1622134080000|2021-05-27 16:48:00|6854|6852|6855|6853|6855|6853|6853|6852|102
1622134090000|2021-05-27 16:48:10|6854||6854||6854||6854||0
1622134100000|2021-05-27 16:48:20|6855|6855|6856|6855|6856|6855|6855|6855|0
1622134140000|2021-05-27 16:49:00|||||||||100
1622134150000|2021-05-27 16:49:10|6857|6856|6857|6855|6857|6856|6857|6855|100
1622134160000|2021-05-27 16:49:20|6856||6856||6856||6856||0
1622134170000|2021-05-27 16:49:30|6855|6854|6856|6855|6856|6855|6855|6854|701
1622134180000|2021-05-27 16:49:40|6857|6856|6856|6855|6857|6856|6856|6855|700
1622134190000|2021-05-27 16:49:50|6855|6854|6855|6854|6855|6854|6855|6854|963
1622134210000|2021-05-27 16:50:10|6856|6855|6853|6852|6856|6855|6853|6852|313
1622134220000|2021-05-27 16:50:20||6851||6851||6852||6851|0
1622134230000|2021-05-27 16:50:30|6852|6852|6852|6851|6852|6852|6852|6850|100
1622134240000|2021-05-27 16:50:40|6853||6853||6853||6853||0
1622134250000|2021-05-27 16:50:50||6852||6852||6852||6852|0
1622134260000|2021-05-27 16:51:00||6851||6851||6852||6851|100
1622134290000|2021-05-27 16:51:30||6852||6852||6852||6852|0
1622134310000|2021-05-27 16:51:50|6852|6851|6851|6850|6852|6851|6851|6850|301
1622134320000|2021-05-27 16:52:00|6852||6852||6852||6852||101
1622134330000|2021-05-27 16:52:10|6851||6851||6851||6851||0
1622134340000|2021-05-27 16:52:20|6850|6849|6849|6847|6850|6849|6849|6847|927
1622134350000|2021-05-27 16:52:30|6850|6848|6850|6849|6850|6849|6850|6847|200
1622134360000|2021-05-27 16:52:40|6851|6850|6853|6851|6853|6851|6851|6850|300
1622134370000|2021-05-27 16:52:50|6852|6850|6852|6850|6852|6850|6851|6850|412
1622134380000|2021-05-27 16:53:00|6850|6847|6851|6849|6851|6849|6850|6847|100
1622134390000|2021-05-27 16:53:10|6853|6850|6853|6850|6853|6851|6852|6850|0
1622134400000|2021-05-27 16:53:20|6852|6851|6852|6849|6852|6851|6852|6849|0
1622134410000|2021-05-27 16:53:30|6850|6848|6850|6847|6850|6848|6850|6847|0
1622134420000|2021-05-27 16:53:40|6851|6848|6850|6848|6851|6848|6850|6847|0
1622134430000|2021-05-27 16:53:50|6849||6849||6849||6849||0
1622134490000|2021-05-27 16:54:50|6850|6849|6851|6849|6851|6850|6850|6849|400
1622134500000|2021-05-27 16:55:00|6850|6850|6850|6848|6851|6850|6850|6848|102
1622134510000|2021-05-27 16:55:10|6851||6849||6851||6849||0
1622134520000|2021-05-27 16:55:20|6848|6847|6850|6847|6850|6848|6848|6847|1268
1622134530000|2021-05-27 16:55:30|6851|6849|6852|6849|6853|6850|6850|6848|100
1622134540000|2021-05-27 16:55:40|6851|6850|6851|6850|6852|6850|6851|6849|0
1622134550000|2021-05-27 16:55:50|6852||6851||6852||6851||0
1622134560000|2021-05-27 16:56:00|6850|6849|6851|6849|6851|6849|6850|6849|205
1622134570000|2021-05-27 16:56:10|6850||6850||6850||6850||0
1622134600000|2021-05-27 16:56:40|6849|6848|6850|6848|6851|6848|6849|6848|401
1622134620000|2021-05-27 16:57:00|6851|6849|6851|6849|6851|6849|6851|6849|0
1622134630000|2021-05-27 16:57:10|6850|6848|6850|6848|6850|6848|6850|6848|0
1622134640000|2021-05-27 16:57:20|6849|6847|6849|6847|6849|6847|6849|6847|0
1622134650000|2021-05-27 16:57:30||6848||6848||6848||6848|0
1622134660000|2021-05-27 16:57:40||6847||6847||6848||6847|320
1622134670000|2021-05-27 16:57:50||6848||6847||6848||6847|0
1622134680000|2021-05-27 16:58:00|6848|6848|6849|6848|6849|6848|6848|6848|201
1622134690000|2021-05-27 16:58:10|6850||6850||6850||6849||620
1622134700000|2021-05-27 16:58:20|6849|6847|6849|6848|6849|6848|6849|6847|0
1622134710000|2021-05-27 16:58:30|6848|6847|6848|6845|6848|6847|6847|6845|228
1622134720000|2021-05-27 16:58:40||6846||6845||6846||6845|0
1622134730000|2021-05-27 16:58:50|6846|6844|6845|6844|6846|6844|6845|6843|0
1622134750000|2021-05-27 16:59:10|6846|6845|6844|6841|6847|6845|6844|6841|600
1622134760000|2021-05-27 16:59:20||6842||6841||6842||6841|100
1622134770000|2021-05-27 16:59:30|6843|6840|6843|6840|6843|6840|6843|6840|0
1622134780000|2021-05-27 16:59:40|6844|6841|6844|6841|6844|6841|6844|6841|0
1622134790000|2021-05-27 16:59:50|6843|6840|6844|6840|6844|6840|6842|6840|0
1622134800000|2021-05-27 17:00:00|6843||6842||6844||6842||0
1622134810000|2021-05-27 17:00:10|6843||6842||6843||6842||292
1622134820000|2021-05-27 17:00:20|6843|6841|6846|6844|6846|6844|6843|6841|200
1622134830000|2021-05-27 17:00:30|6847|6843|6846|6845|6847|6845|6845|6843|300
1622134840000|2021-05-27 17:00:40|6845|6843|6845|6844|6847|6844|6845|6843|103
1622134850000|2021-05-27 17:00:50|6847|6845|6848|6844|6848|6845|6847|6844|100
1622134870000|2021-05-27 17:01:10|6847|6846|6846|6844|6847|6846|6846|6844|600
1622134880000|2021-05-27 17:01:20|6845|6843|6842|6841|6845|6843|6841|6840|700
1622134890000|2021-05-27 17:01:30|6841|6840|6842|6841|6842|6841|6841|6840|643
1622134960000|2021-05-27 17:02:40|6843||6843||6843||6843||500
1622134970000|2021-05-27 17:02:50|6844|6842|6845|6843|6847|6844|6844|6842|300
1622134980000|2021-05-27 17:03:00|6844|6841|6845|6843|6845|6844|6844|6841|100
1622134990000|2021-05-27 17:03:10|6844|6842|6845|6843|6845|6843|6844|6842|0
1622135000000|2021-05-27 17:03:20|6844|6844|6845|6844|6845|6844|6844|6844|200
1622135010000|2021-05-27 17:03:30|6844|6843|6844|6843|6844|6844|6844|6842|400
1622135040000|2021-05-27 17:04:00|6843|6842|6843|6842|6844|6843|6843|6841|839
1622135050000|2021-05-27 17:04:10|6844|6841|6844|6843|6844|6843|6844|6841|0
1622135060000|2021-05-27 17:04:20||6841||6843||6843||6841|0
1622135070000|2021-05-27 17:04:30||6841||6843||6843||6841|0
1622135080000|2021-05-27 17:04:40|6846|6841|6845|6843|6846|6844|6844|6841|400
1622135090000|2021-05-27 17:04:50|6846|6842|6846|6844|6846|6845|6845|6842|0
1622135100000|2021-05-27 17:05:00||6845||6845||6845||6845|0
1622135120000|2021-05-27 17:05:20|6848|6846|6848|6847|6849|6847|6848|6846|344
1622135130000|2021-05-27 17:05:30|6850||6848||6850||6848||0
1622135150000|2021-05-27 17:05:50||6846||6847||6847||6846|0
1622135190000|2021-05-27 17:06:30|6847|6846|6847|6846|6847|6846|6847|6846|113
1622135200000|2021-05-27 17:06:40|6848||6847||6848||6847||0
1622135210000|2021-05-27 17:06:50||6845||6845||6845||6845|0
1622135220000|2021-05-27 17:07:00|6846|6846|6847|6845|6847|6846|6846|6844|0
1622135230000|2021-05-27 17:07:10|6846|6844|6850|6847|6850|6848|6846|6844|400
1622135240000|2021-05-27 17:07:20|6851|6848|6849|6848|6851|6848|6849|6848|0
1622135250000|2021-05-27 17:07:30||6847||6848||6848||6847|0
1622135260000|2021-05-27 17:07:40|6851||6851||6851||6849||500
1622135270000|2021-05-27 17:07:50|6852|6849|6852|6849|6852|6849|6852|6848|0
1622135280000|2021-05-27 17:08:00|6851|6848|6851|6849|6851|6849|6851|6848|0
1622135290000|2021-05-27 17:08:10||6848||6849||6849||6848|0
1622135300000|2021-05-27 17:08:20|6850||6851||6851||6850||0
1622135310000|2021-05-27 17:08:30|6850||6851||6851||6850||0
1622135320000|2021-05-27 17:08:40|6852||6851||6852||6850||0
1622135330000|2021-05-27 17:08:50|6850|6848|6850|6848|6850|6848|6848|6847|202
1622135340000|2021-05-27 17:09:00|6849|6847|6849|6848|6850|6848|6849|6847|300
1622135350000|2021-05-27 17:09:10|6850|6849|6851|6848|6851|6849|6850|6848|0
1622135360000|2021-05-27 17:09:20|6849|6847|6849|6847|6851|6847|6849|6847|0
1622135370000|2021-05-27 17:09:30|6851|6848|6851|6848|6851|6848|6849|6848|0
1622135380000|2021-05-27 17:09:40|6849|6847|6848|6847|6849|6847|6848|6847|202
1622135390000|2021-05-27 17:09:50|6849|6846|6849|6846|6849|6847|6847|6846|244
1622135400000|2021-05-27 17:10:00|6847|6845|6847|6845|6847|6845|6847|6845|0
1622135410000|2021-05-27 17:10:10|6846|6846|6846|6844|6847|6846|6846|6844|100
1622135420000|2021-05-27 17:10:20|6845|6843|6844|6842|6845|6843|6844|6842|0
1622135430000|2021-05-27 17:10:30|6843|6841|6843|6841|6844|6841|6843|6841|0
1622135440000|2021-05-27 17:10:40|6842||6842||6842||6842||0
1622135460000|2021-05-27 17:11:00|6843|6842|6843|6842|6844|6842|6843|6841|103
1622135470000|2021-05-27 17:11:10||6841||6841||6841||6841|100
1622135480000|2021-05-27 17:11:20|6842||6842||6842||6842||0
1622135490000|2021-05-27 17:11:30|6843||6843||6843||6843||0
1622135510000|2021-05-27 17:11:50|6841|6840|6842|6840|6842|6840|6841|6840|300
1622135520000|2021-05-27 17:12:00||6841||6841||6841||6840|0
1622135530000|2021-05-27 17:12:10|6841|6840|6841|6840|6841|6840|6841|6840|107
1622135550000|2021-05-27 17:12:30|6840|6838|6840|6838|6840|6839|6840|6838|1658
1622135560000|2021-05-27 17:12:40|6841|6839|6841|6840|6841|6840|6841|6839|101
1622135570000|2021-05-27 17:12:50|||||||||100
1622135580000|2021-05-27 17:13:00|6844|6841|6843|6842|6844|6842|6843|6841|400
1622135590000|2021-05-27 17:13:10|6842|6841|6842|6841|6842|6841|6842|6841|0
1622135600000|2021-05-27 17:13:20|6844|6842|6844|6842|6844|6842|6844|6842|100
1622135610000|2021-05-27 17:13:30|6843|6841|6842|6841|6843|6841|6842|6841|0
1622135630000|2021-05-27 17:13:50|6844||6842||6844||6842||0
1622135640000|2021-05-27 17:14:00|6841|6840|6841|6840|6841|6840|6841|6839|0
1622135650000|2021-05-27 17:14:10||6839||6840||6840||6839|0
1622135660000|2021-05-27 17:14:20|6844|6841|6844|6840|6844|6841|6844|6840|132
1622135670000|2021-05-27 17:14:30|6842||6841||6844||6841||0
1622135690000|2021-05-27 17:14:50|6844||6842||6844||6842||100
1622135700000|2021-05-27 17:15:00|6841|6839|6841|6840|6841|6840|6841|6838|0
1622135710000|2021-05-27 17:15:10||6839||6839||6839||6839|0
1622135720000|2021-05-27 17:15:20|6840||6841||6841||6840||0
1622135730000|2021-05-27 17:15:30||6840||6840||6840||6840|0
1622135740000|2021-05-27 17:15:40||6839||6839||6840||6839|0
1622135760000|2021-05-27 17:16:00||6840||6840||6840||6839|0
1622135790000|2021-05-27 17:16:30||6839||6840||6840||6839|0
1622135800000|2021-05-27 17:16:40||6839||6840||6840||6838|0
1622135820000|2021-05-27 17:17:00|6840|6839|6841|6839|6841|6840|6840|6838|1213
1622135830000|2021-05-27 17:17:10||6840||6840||6840||6839|0
1622135840000|2021-05-27 17:17:20||6839||6840||6840||6839|0
1622135870000|2021-05-27 17:17:50|6842|6841|6844|6841|6844|6842|6842|6841|600
1622135880000|2021-05-27 17:18:00|6842|6842|6843|6841|6844|6842|6842|6841|100
1622135890000|2021-05-27 17:18:10||6842||6841||6842||6841|100
1622135910000|2021-05-27 17:18:30|6842|6840|6842|6840|6842|6840|6842|6840|0
1622135920000|2021-05-27 17:18:40||6841||6841||6841||6841|0
1622135930000|2021-05-27 17:18:50|6844||6842||6844||6842||0
1622135950000|2021-05-27 17:19:10|6841|6840|6841|6839|6841|6840|6840|6839|425
1622135960000|2021-05-27 17:19:20|6840||6840||6841||6840||0
1622135970000|2021-05-27 17:19:30|6841|6838|6839|6837|6841|6838|6839|6836|206
1622135980000|2021-05-27 17:19:40|6838|6836|6838|6837|6838|6837|6838|6836|0
1622135990000|2021-05-27 17:19:50|6840|6836|6840|6838|6840|6838|6840|6836|100
1622136000000|2021-05-27 17:20:00|6839|6837|6839|6837|6839|6837|6839|6837|0
1622136010000|2021-05-27 17:20:10|6838|6836|6837|6835|6839|6837|6837|6835|200
1622136020000|2021-05-27 17:20:20|6838|6836|6838|6836|6838|6836|6837|6836|100
1622136030000|2021-05-27 17:20:30|6837||6837||6838||6837||0
1622136040000|2021-05-27 17:20:40|6838|6837|6838|6837|6838|6837|6838|6836|200
1622136050000|2021-05-27 17:20:50|6839|6836|6838|6837|6840|6837|6838|6836|208
1622136060000|2021-05-27 17:21:00|6837|6836|6835|6834|6837|6837|6835|6833|555
1622136070000|2021-05-27 17:21:10|6837|6835|6837|6834|6837|6835|6836|6834|200
1622136080000|2021-05-27 17:21:20|6838|6835|6837|6835|6838|6835|6837|6835|200
1622136090000|2021-05-27 17:21:30|6836|6834|6836|6835|6837|6835|6836|6834|0
1622136100000|2021-05-27 17:21:40|6837||6836||6838||6836||0
1622136110000|2021-05-27 17:21:50|6837|6836|6838|6836|6838|6836|6837|6836|101
1622136120000|2021-05-27 17:22:00|6837|6835|6835|6834|6837|6835|6835|6833|121
1622136130000|2021-05-27 17:22:10|6837|6835|6837|6835|6837|6835|6835|6835|100
1622136150000|2021-05-27 17:22:30|6835|6834|6835|6832|6835|6834|6835|6832|677
1622136160000|2021-05-27 17:22:40|6834|6833|6832|6831|6834|6833|6832|6831|0
1622136180000|2021-05-27 17:23:00|6831|6830|6830|6828|6831|6830|6830|6827|307
1622136190000|2021-05-27 17:23:10|6829|6827|6832|6829|6832|6831|6829|6827|900
1622136200000|2021-05-27 17:23:20|6831|6830|6831|6830|6831|6830|6831|6829|0
1622136210000|2021-05-27 17:23:30|6832|6831|6833|6830|6834|6831|6832|6830|500
1622136220000|2021-05-27 17:23:40|6834|6832|6835|6831|6835|6832|6834|6830|100
1622136230000|2021-05-27 17:23:50|6833|6832|6833|6832|6833|6832|6833|6832|0
1622136250000|2021-05-27 17:24:10|6832|6831|6832|6830|6832|6831|6832|6830|100
1622136270000|2021-05-27 17:24:30|6833|6831|6833|6831|6834|6831|6833|6830|100
1622136290000|2021-05-27 17:24:50|6832|6830|6830|6828|6832|6830|6830|6828|526
1622136300000|2021-05-27 17:25:00|||||||||100
1622136310000|2021-05-27 17:25:10|6829|6827|6830|6827|6830|6827|6828|6827|100
1622136320000|2021-05-27 17:25:20|6831|6828|6830|6828|6831|6828|6830|6827|100
1622136330000|2021-05-27 17:25:30|||||||||100
1622136340000|2021-05-27 17:25:40|6833|6829|6830|6828|6833|6829|6829|6827|301
1622136350000|2021-05-27 17:25:50|6829|6827|6829|6827|6829|6827|6829|6827|400
1622136360000|2021-05-27 17:26:00||6828||6827||6828||6827|0
1622136370000|2021-05-27 17:26:10||6828||6827||6828||6827|0
1622136380000|2021-05-27 17:26:20|6830|6828|6836|6833|6836|6833|6830|6828|200
1622136390000|2021-05-27 17:26:30|6837|6835|6837|6835|6837|6835|6837|6833|0
1622136400000|2021-05-27 17:26:40|6838|6836|6840|6838|6840|6838|6838|6836|100
1622136410000|2021-05-27 17:26:50|6841|6839|6844|6841|6847|6844|6841|6839|1268
1622136420000|2021-05-27 17:27:00|6842|6840|6843|6841|6843|6841|6842|6840|206
1622136430000|2021-05-27 17:27:10|6842|6840|6843|6840|6843|6841|6842|6840|300
1622136440000|2021-05-27 17:27:20||6841||6841||6841||6841|0
1622136450000|2021-05-27 17:27:30|6842|6840|6844|6843|6844|6843|6842|6840|401
1622136460000|2021-05-27 17:27:40|6847|6844|6847|6844|6847|6844|6845|6844|100
1622136470000|2021-05-27 17:27:50|6846|6843|6847|6845|6847|6845|6845|6843|0
1622136480000|2021-05-27 17:28:00|6848|6846|6850|6849|6850|6849|6848|6846|100
1622136490000|2021-05-27 17:28:10||6848||6848||6848||6847|400
1622136500000|2021-05-27 17:28:20||6847||6847||6847||6847|0
1622136510000|2021-05-27 17:28:30|6849|6845|6850|6847|6850|6847|6848|6845|500
1622136520000|2021-05-27 17:28:40||6846||6847||6848||6846|0
1622136530000|2021-05-27 17:28:50|6849|6849|6849|6846|6849|6849|6849|6846|0
1622136540000|2021-05-27 17:29:00|6850|6847|6849|6848|6850|6848|6849|6847|0
1622136550000|2021-05-27 17:29:10|6850|6849|6850|6848|6850|6849|6849|6848|400
1622136560000|2021-05-27 17:29:20|||||||||100
1622136580000|2021-05-27 17:29:40|6849||6849||6849||6849||0
1622136590000|2021-05-27 17:29:50|6848|6846|6848|6847|6848|6847|6847|6845|1246
1622136610000|2021-05-27 17:30:10|||||||||193
1622136620000|2021-05-27 17:30:20|6849|6848|6852|6851|6853|6851|6849|6848|908
1622136630000|2021-05-27 17:30:30||6850||6849||6850||6849|0
1622136640000|2021-05-27 17:30:40|6851||6852||6852||6851||0
1622136650000|2021-05-27 17:30:50|6851|6850|6851|6850|6852|6850|6851|6850|0
1622136680000|2021-05-27 17:31:20|6850|6849|6848|6846|6850|6849|6848|6846|1020
1622136690000|2021-05-27 17:31:30|6847|6845|6847|6846|6847|6846|6847|6845|0
1622136710000|2021-05-27 17:31:50|6848|6847|6849|6846|6849|6847|6848|6846|101
1622136720000|2021-05-27 17:32:00|6850|6847|6850|6849|6850|6849|6850|6846|100
1622136740000|2021-05-27 17:32:20||6848||6849||6849||6848|0
1622136750000|2021-05-27 17:32:30|6849|6848|6850|6848|6850|6849|6849|6846|0
1622136760000|2021-05-27 17:32:40|6849|6847|6850|6849|6850|6849|6849|6847|100
1622136770000|2021-05-27 17:32:50||6848||6849||6849||6848|100
1622136780000|2021-05-27 17:33:00|6849|6848|6850|6848|6850|6849|6848|6846|545
1622136790000|2021-05-27 17:33:10||6847||6849||6849||6847|0
1622136800000|2021-05-27 17:33:20|6849|6847|6850|6848|6850|6848|6849|6847|500
1622136810000|2021-05-27 17:33:30||6847||6848||6848||6847|0
1622136820000|2021-05-27 17:33:40||6847||6849||6849||6847|0
1622136850000|2021-05-27 17:34:10|6853|6850|6852|6850|6854|6852|6851|6850|900
1622136860000|2021-05-27 17:34:20|6853|6851|6853|6851|6853|6852|6853|6851|197
1622136870000|2021-05-27 17:34:30|6852|6850|6850|6849|6853|6851|6850|6849|154
1622136890000|2021-05-27 17:34:50|6849|6848|6847|6846|6850|6848|6847|6845|1542
1622136900000|2021-05-27 17:35:00|6849|6847|6849|6847|6849|6847|6849|6847|101
1622136910000|2021-05-27 17:35:10|6850|6848|6847|6846|6850|6848|6847|6845|310
1622136920000|2021-05-27 17:35:20||6845||6845||6845||6845|0
1622136930000|2021-05-27 17:35:30|6849|6846|6849|6846|6849|6847|6849|6846|100
1622136940000|2021-05-27 17:35:40|6848|6845|6846|6843|6848|6846|6846|6843|300
1622136950000|2021-05-27 17:35:50|6845|6841|6844|6841|6845|6841|6844|6841|0
1622136960000|2021-05-27 17:36:00|6843|6842|6843|6841|6844|6842|6843|6841|0
1622136970000|2021-05-27 17:36:10|6844|6842|6844|6842|6844|6842|6844|6842|300
1622136980000|2021-05-27 17:36:20||6841||6842||6842||6841|100
1622136990000|2021-05-27 17:36:30||6841||6843||6843||6841|0
1622137000000|2021-05-27 17:36:40|6842|6841|6842|6841|6843|6841|6842|6840|100
1622137010000|2021-05-27 17:36:50|6843|6840|6841|6840|6843|6840|6841|6840|505
1622137020000|2021-05-27 17:37:00|6842|6841|6844|6842|6845|6842|6842|6841|100
1622137030000|2021-05-27 17:37:10||6841||6841||6841||6840|0
1622137040000|2021-05-27 17:37:20|6845||6844||6845||6843||0
1622137050000|2021-05-27 17:37:30|6843|6840|6842|6840|6843|6840|6842|6840|0
1622137060000|2021-05-27 17:37:40|6841|6841|6841|6838|6844|6841|6840|6838|1447
1622137070000|2021-05-27 17:37:50|6842|6840|6839|6837|6845|6843|6839|6837|613
1622137080000|2021-05-27 17:38:00|6838|6836|6838|6835|6840|6838|6838|6835|100
1622137090000|2021-05-27 17:38:10|6840|6837|6840|6837|6840|6837|6838|6837|300
1622137100000|2021-05-27 17:38:20||6838||6837||6838||6837|0
1622137120000|2021-05-27 17:38:40||6838||6837||6838||6837|0
1622137130000|2021-05-27 17:38:50|6842|6839|6844|6840|6844|6840|6841|6839|0
1622137140000|2021-05-27 17:39:00|6845|6841|6844|6843|6846|6843|6844|6841|200
1622137150000|2021-05-27 17:39:10|6845|6844|6845|6843|6847|6844|6845|6843|0
1622137160000|2021-05-27 17:39:20|6844||6845||6845||6844||0
1622137170000|2021-05-27 17:39:30|6844||6844||6844||6844||0
1622137180000|2021-05-27 17:39:40|6843|6842|6844|6842|6845|6842|6843|6841|100
1622137190000|2021-05-27 17:39:50|6843|6841|6843|6841|6844|6841|6843|6841|0
1622137200000|2021-05-27 17:40:00|6845|6842|6844|6842|6845|6842|6844|6842|200
1622137210000|2021-05-27 17:40:10|6843||6843||6844||6843||0
1622137220000|2021-05-27 17:40:20|6844|6843|6844|6843|6844|6843|6844|6843|100
1622137230000|2021-05-27 17:40:30|6843|6842|6843|6842|6843|6842|6843|6842|0
1622137240000|2021-05-27 17:40:40|6844||6843||6844||6843||200
1622137250000|2021-05-27 17:40:50|6842|6841|6842|6841|6842|6841|6842|6840|1830
1622137260000|2021-05-27 17:41:00||6840||6840||6841||6840|0
1622137270000|2021-05-27 17:41:10||6841||6840||6841||6840|0
1622137280000|2021-05-27 17:41:20|6841|6839|6841|6838|6841|6839|6841|6838|0
1622137290000|2021-05-27 17:41:30|6839|6837|6839|6838|6839|6838|6839|6837|0
1622137300000|2021-05-27 17:41:40|6840||6839||6840||6839||0
1622137310000|2021-05-27 17:41:50|6840|6837|6840|6837|6840|6837|6839|6836|100
1622137320000|2021-05-27 17:42:00|6839||6839||6839||6839||0
1622137330000|2021-05-27 17:42:10|6840||6839||6840||6839||0
1622137360000|2021-05-27 17:42:40||6836||6837||6837||6836|0
1622137370000|2021-05-27 17:42:50||6836||6837||6837||6836|0
1622137380000|2021-05-27 17:43:00|6838|6836|6837|6835|6839|6837|6837|6835|900
1622137390000|2021-05-27 17:43:10|6836|6836|6836|6835|6836|6836|6836|6835|100
1622137400000|2021-05-27 17:43:20|6835|6834|6835|6832|6836|6834|6834|6832|322
1622137410000|2021-05-27 17:43:30|6833|6831|6833|6831|6833|6831|6833|6831|0
1622137420000|2021-05-27 17:43:40|6832|6830|6833|6831|6833|6831|6832|6830|0
1622137430000|2021-05-27 17:43:50|6832|6829|6832|6830|6833|6830|6831|6829|200
1622137440000|2021-05-27 17:44:00|6833|6831|6835|6832|6836|6833|6833|6831|411
1622137450000|2021-05-27 17:44:10|6834|6831|6833|6831|6834|6833|6833|6831|0
1622137460000|2021-05-27 17:44:20||6830||6830||6830||6830|0
1622137470000|2021-05-27 17:44:30|6832|6831|6832|6831|6832|6831|6832|6830|0
1622137490000|2021-05-27 17:44:50|6834|6832|6834|6832|6834|6832|6834|6831|200
1622137500000|2021-05-27 17:45:00|6833|6831|6833|6830|6833|6831|6833|6830|721
1622137510000|2021-05-27 17:45:10|6832|6831|6833|6830|6833|6831|6832|6829|802
1622137520000|2021-05-27 17:45:20|6834|6831|6837|6834|6837|6834|6832|6831|500
1622137530000|2021-05-27 17:45:30|6836|6833|6835|6832|6836|6833|6835|6832|0
1622137540000|2021-05-27 17:45:40|6836|6833|6836|6833|6836|6833|6835|6832|0
1622137550000|2021-05-27 17:45:50|6835||6835||6836||6835||0
1622137560000|2021-05-27 17:46:00|6836|6835|6838|6835|6838|6835|6836|6835|686
1622137570000|2021-05-27 17:46:10|6837|6836|6835|6833|6837|6836|6835|6833|200
1622137580000|2021-05-27 17:46:20||6834||6834||6834||6834|0
1622137590000|2021-05-27 17:46:30|6834|6833|6835|6834|6835|6834|6834|6832|200
1622137600000|2021-05-27 17:46:40|6837|6835|6836|6834|6837|6835|6835|6834|401
1622137610000|2021-05-27 17:46:50|6837|6835|6837|6835|6837|6835|6837|6835|0
1622137620000|2021-05-27 17:47:00|6839|6836|6839|6836|6839|6836|6839|6836|100
1622137630000|2021-05-27 17:47:10|6837|6837|6836|6835|6840|6837|6836|6835|300
1622137640000|2021-05-27 17:47:20|6835|6834|6836|6834|6836|6834|6835|6834|0
1622137650000|2021-05-27 17:47:30|6835||6835||6835||6835||0
1622137660000|2021-05-27 17:47:40|6834|6833|6834|6832|6834|6833|6834|6831|708
1622137670000|2021-05-27 17:47:50||6833||6833||6833||6832|100
1622137680000|2021-05-27 17:48:00||6832||6833||6833||6832|0
1622137690000|2021-05-27 17:48:10|6833|6832|6833|6831|6833|6833|6833|6831|0
1622137700000|2021-05-27 17:48:20|6832|6830|6831|6829|6832|6830|6831|6829|450
1622137710000|2021-05-27 17:48:30|6830|6828|6830|6827|6830|6828|6829|6827|100
1622137720000|2021-05-27 17:48:40|6829|6826|6828|6826|6829|6827|6826|6825|647
1622137730000|2021-05-27 17:48:50|6827|6825|6826|6824|6827|6825|6826|6824|0
1622137740000|2021-05-27 17:49:00|6827|6823|6827|6826|6827|6826|6826|6823|200
1622137760000|2021-05-27 17:49:20|6829|6828|6829|6827|6830|6828|6828|6827|205
1622137770000|2021-05-27 17:49:30|6828|6826|6829|6826|6830|6828|6828|6826|300
1622137780000|2021-05-27 17:49:40|6828|6825|6828|6825|6828|6825|6828|6825|0
1622137790000|2021-05-27 17:49:50||6826||6827||6827||6825|100
1622137800000|2021-05-27 17:50:00|6829|6828|6828|6827|6830|6828|6828|6827|300
1622137810000|2021-05-27 17:50:10|6829||6829||6830||6828||0
1622137820000|2021-05-27 17:50:20|6828|6826|6828|6826|6828|6826|6827|6826|424
1622137850000|2021-05-27 17:50:50|6827||6827||6827||6827||0
1622137860000|2021-05-27 17:51:00|6830|6827|6827|6826|6830|6827|6827|6826|593
1622137890000|2021-05-27 17:51:30|6826|6825|6827|6824|6827|6825|6826|6824|1764
1622137900000|2021-05-27 17:51:40|6829|6825|6828|6827|6829|6827|6828|6825|400
1622137920000|2021-05-27 17:52:00|6827|6826|6827|6824|6828|6826|6827|6824|200
1622137930000|2021-05-27 17:52:10|6826|6826|6828|6825|6828|6826|6826|6825|0
1622137940000|2021-05-27 17:52:20||6826||6826||6826||6826|0
1622137950000|2021-05-27 17:52:30||6827||6827||6827||6827|0
1622137960000|2021-05-27 17:52:40|6827|6826|6826|6824|6827|6826|6826|6824|200
1622137970000|2021-05-27 17:52:50|6828|6825|6826|6825|6828|6825|6826|6825|190
1622137980000|2021-05-27 17:53:00|6827||6828||6828||6826||0
1622137990000|2021-05-27 17:53:10||6826||6825||6826||6825|100
1622138000000|2021-05-27 17:53:20|6826||6826||6826||6826||0
1622138020000|2021-05-27 17:53:40|6825|6824|6826|6825|6826|6825|6825|6823|844
1622138030000|2021-05-27 17:53:50|6828|6826|6830|6828|6830|6828|6828|6826|278
1622138040000|2021-05-27 17:54:00|6829|6827|6829|6827|6829|6828|6829|6827|0
1622138050000|2021-05-27 17:54:10|6828|6828|6829|6826|6829|6828|6828|6826|450
1622138070000|2021-05-27 17:54:30|6828|6827|6828|6827|6828|6827|6828|6827|0
1622138100000|2021-05-27 17:55:00|6830|6828|6829|6827|6830|6828|6828|6827|611
1622138110000|2021-05-27 17:55:10|6830|6828|6829|6827|6830|6828|6829|6827|100
1622138120000|2021-05-27 17:55:20|6830|6828|6830|6828|6830|6828|6830|6828|200
1622138150000|2021-05-27 17:55:50|6829||6829||6829||6829||100
1622138160000|2021-05-27 17:56:00|6830||6829||6830||6829||0
1622138170000|2021-05-27 17:56:10|||||||||800
1622138180000|2021-05-27 17:56:20|||||||||100
1622138190000|2021-05-27 17:56:30|6830||6830||6830||6830||513
1622138220000|2021-05-27 17:57:00|6831|6829|6832|6830|6833|6831|6831|6829|520
1622138230000|2021-05-27 17:57:10||6831||6831||6831||6831|0
1622138240000|2021-05-27 17:57:20|6831|6830|6831|6830|6831|6830|6831|6829|0
1622138260000|2021-05-27 17:57:40|6830|6829|6831|6830|6831|6830|6830|6829|700
1622138270000|2021-05-27 17:57:50||6829||6829||6829||6829|0
1622138280000|2021-05-27 17:58:00||6830||6829||6830||6829|100
1622138290000|2021-05-27 17:58:10|6832|6830|6832|6830|6833|6831|6831|6829|415
1622138310000|2021-05-27 17:58:30||6831||6830||6831||6830|0
1622138340000|2021-05-27 17:59:00||6831||6830||6831||6830|0
1622138360000|2021-05-27 17:59:20|6831|6831|6835|6833|6835|6833|6831|6831|900
1622138370000|2021-05-27 17:59:30|6834|6832|6834|6833|6834|6833|6834|6832|352
1622138380000|2021-05-27 17:59:40|6836|6834|6835|6833|6836|6834|6835|6833|100
1622138390000|2021-05-27 17:59:50||6832||6833||6833||6832|0
1622138400000|2021-05-27 18:00:00|6834|6832|6834|6832|6834|6832|6833|6831|100
1622138410000|2021-05-27 18:00:10|6833|6831|6832|6831|6833|6831|6832|6831|0
1622138420000|2021-05-27 18:00:20|6833||6832||6833||6832||100
1622138430000|2021-05-27 18:00:30|||||||||100
1622138470000|2021-05-27 18:01:10|6831|6830|6832|6830|6832|6830|6831|6830|547
1622138490000|2021-05-27 18:01:30|6831||6831||6832||6831||0
1622138500000|2021-05-27 18:01:40|||||||||100
1622138510000|2021-05-27 18:01:50||6829||6830||6830||6829|269
1622138520000|2021-05-27 18:02:00|6830|6829|6828|6827|6830|6829|6828|6826|414
1622138530000|2021-05-27 18:02:10|6829|6826|6835|6833|6835|6833|6829|6826|575
1622138540000|2021-05-27 18:02:20|6834|6830|6833|6831|6834|6831|6833|6830|200
1622138550000|2021-05-27 18:02:30|6834|6830|6835|6834|6835|6834|6833|6830|300
1622138560000|2021-05-27 18:02:40|6837|6836|6838|6836|6838|6836|6835|6836|378
1622138570000|2021-05-27 18:02:50|6839|6835|6837|6835|6839|6835|6837|6834|0
1622138580000|2021-05-27 18:03:00|6836|6834|6836|6834|6836|6834|6835|6834|0
1622138590000|2021-05-27 18:03:10|6835|6835|6835|6832|6836|6835|6835|6832|100
1622138600000|2021-05-27 18:03:20|6836|6833|6837|6835|6838|6835|6836|6833|300
1622138610000|2021-05-27 18:03:30|6838|6836|6835|6834|6839|6836|6835|6833|774
1622138620000|2021-05-27 18:03:40|6836|6833|6836|6833|6836|6835|6836|6833|100
1622138630000|2021-05-27 18:03:50||6834||6835||6835||6833|200
1622138640000|2021-05-27 18:04:00||6834||6833||6835||6833|0
1622138650000|2021-05-27 18:04:10|6835|6835|6836|6834|6836|6835|6835|6832|200
1622138660000|2021-05-27 18:04:20||6833||6835||6835||6833|0
1622138670000|2021-05-27 18:04:30|6837|6836|6837|6836|6837|6836|6837|6835|300
1622138680000|2021-05-27 18:04:40|6838|6835|6839|6836|6839|6836|6837|6835|0
1622138690000|2021-05-27 18:04:50|6837|6835|6839|6837|6839|6837|6837|6835|0
1622138700000|2021-05-27 18:05:00|6840|6838|6840|6838|6840|6838|6840|6837|100
1622138710000|2021-05-27 18:05:10|6839|6837|6839|6838|6839|6838|6839|6837|0
1622138720000|2021-05-27 18:05:20|6840|6837|6840|6838|6840|6839|6839|6837|207
1622138730000|2021-05-27 18:05:30||6839||6839||6839||6839|0
1622138750000|2021-05-27 18:05:50|6841|6840|6843|6841|6843|6841|6841|6840|544
1622138760000|2021-05-27 18:06:00|6842|6840|6842|6841|6842|6841|6842|6840|100
1622138770000|2021-05-27 18:06:10|6841|6840|6842|6839|6843|6841|6841|6839|602
1622138780000|2021-05-27 18:06:20||6841||6841||6841||6839|0
1622138790000|2021-05-27 18:06:30||6839||6841||6841||6839|0
1622138800000|2021-05-27 18:06:40|6841|6839|6840|6839|6842|6841|6840|6839|902
1622138810000|2021-05-27 18:06:50|6839|6838|6837|6833|6840|6839|6837|6833|400
1622138820000|2021-05-27 18:07:00|6835|6834|6835|6832|6836|6834|6834|6832|200
1622138830000|2021-05-27 18:07:10|6836|6834|6837|6836|6837|6836|6836|6834|553
1622138840000|2021-05-27 18:07:20||6834||6836||6836||6834|0
1622138850000|2021-05-27 18:07:30|6838|6834|6838|6836|6838|6837|6838|6834|100
1622138860000|2021-05-27 18:07:40|6839|6837|6840|6838|6840|6838|6839|6836|200
1622138870000|2021-05-27 18:07:50|6839|6836|6839|6836|6839|6837|6839|6836|100
1622138880000|2021-05-27 18:08:00|6838|6834|6836|6834|6838|6835|6836|6833|100
1622138890000|2021-05-27 18:08:10||6835||6834||6835||6834|0
1622138900000|2021-05-27 18:08:20|6837|6835|6837|6835|6837|6835|6837|6834|0
1622138910000|2021-05-27 18:08:30|6836|6834|6836|6834|6836|6835|6836|6834|200
1622138920000|2021-05-27 18:08:40||6835||6834||6835||6834|0
1622138930000|2021-05-27 18:08:50|6837|6835|6839|6838|6839|6838|6837|6835|300
1622138960000|2021-05-27 18:09:20|6840|6839|6841|6839|6842|6840|6840|6839|414
1622138970000|2021-05-27 18:09:30||6838||6839||6840||6838|227
1622138980000|2021-05-27 18:09:40|6840|6838|6840|6838|6840|6839|6840|6838|0
1622138990000|2021-05-27 18:09:50||6839||6839||6839||6838|300
1622139000000|2021-05-27 18:10:00|6839|6838|6839|6837|6839|6838|6839|6837|763
1622139010000|2021-05-27 18:10:10|6838|6839|6840|6839|6840|6839|6838|6838|200
1622139020000|2021-05-27 18:10:20||6838||6838||6838||6838|100
1622139040000|2021-05-27 18:10:40|6839||6840||6840||6839||0
1622139050000|2021-05-27 18:10:50||6839||6839||6839||6839|0
1622139080000|2021-05-27 18:11:20|6839|6838|6839|6838|6839|6838|6839|6838|1094
1622139090000|2021-05-27 18:11:30|6838|6836|6837|6835|6839|6837|6837|6835|223
1622139100000|2021-05-27 18:11:40||6836||6836||6836||6836|100
1622139110000|2021-05-27 18:11:50|6838|6837|6837|6835|6838|6837|6837|6835|270
1622139120000|2021-05-27 18:12:00|6836||6836||6838||6836||0
1622139130000|2021-05-27 18:12:10|6835|6834|6835|6834|6835|6834|6835|6834|200
1622139140000|2021-05-27 18:12:20|6834|6832|6831|6830|6835|6833|6831|6828|518
1622139150000|2021-05-27 18:12:30|6832|6828|6832|6829|6832|6830|6832|6828|100
1622139160000|2021-05-27 18:12:40|6831|6830|6832|6828|6832|6830|6831|6828|0
1622139170000|2021-05-27 18:12:50||6830||6830||6830||6828|0
1622139180000|2021-05-27 18:13:00|6831|6831|6835|6834|6836|6834|6831|6831|400
1622139190000|2021-05-27 18:13:10||6833||6834||6834||6833|0
1622139220000|2021-05-27 18:13:40|6836|6835|6836|6834|6836|6835|6836|6834|221
1622139230000|2021-05-27 18:13:50|6835||6835||6836||6835||0
1622139240000|2021-05-27 18:14:00|6836||6836||6836||6836||0
1622139250000|2021-05-27 18:14:10|6835||6835||6835||6835||0
1622139290000|2021-05-27 18:14:50||6833||6833||6833||6833|433
1622139300000|2021-05-27 18:15:00|6834|6835|6839|6836|6840|6837|6834|6835|702
1622139310000|2021-05-27 18:15:10|6840|6837|6838|6836|6840|6838|6838|6836|117
1622139320000|2021-05-27 18:15:20||6837||6837||6837||6837|0
1622139330000|2021-05-27 18:15:30|6839||6839||6839||6839||0
1622139360000|2021-05-27 18:16:00|||||||||538
1622139370000|2021-05-27 18:16:10|6840||6839||6840||6839||0
1622139380000|2021-05-27 18:16:20|6838|6836|6835|6833|6838|6836|6835|6833|644
1622139390000|2021-05-27 18:16:30|6836|6834|6835|6833|6836|6834|6835|6833|100
1622139400000|2021-05-27 18:16:40|6834|6832|6834|6832|6834|6832|6834|6832|0
1622139410000|2021-05-27 18:16:50|6833|6831|6833|6832|6834|6832|6832|6830|540
1622139420000|2021-05-27 18:17:00|6834|6831|6834|6831|6834|6831|6834|6831|0
1622139430000|2021-05-27 18:17:10||6832||6832||6833||6832|0
1622139440000|2021-05-27 18:17:20||6833||6833||6833||6833|100
1622139450000|2021-05-27 18:17:30|6835|6834|6836|6833|6836|6834|6835|6833|300
1622139460000|2021-05-27 18:17:40|6835||6835||6835||6835||0
1622139470000|2021-05-27 18:17:50||6834||6834||6834||6834|0
1622139480000|2021-05-27 18:18:00||6833||6833||6834||6833|0
1622139500000|2021-05-27 18:18:20|6834|6832|6834|6833|6834|6833|6834|6832|100
1622139520000|2021-05-27 18:18:40|||||||||100
1622139540000|2021-05-27 18:19:00|6835||6835||6835||6835||0
1622139550000|2021-05-27 18:19:10|6834||6834||6834||6834||0
1622139560000|2021-05-27 18:19:20|6835||6835||6835||6835||181
1622139570000|2021-05-27 18:19:30|6836||6836||6836||6836||0
1622139580000|2021-05-27 18:19:40|6835|6832|6833|6830|6835|6832|6833|6830|867
1622139590000|2021-05-27 18:19:50|6832|6831|6832|6831|6832|6831|6832|6831|0
1622139610000|2021-05-27 18:20:10|6831|6828|6830|6828|6832|6830|6830|6828|505
1622139620000|2021-05-27 18:20:20||6827||6829||6829||6827|0
1622139630000|2021-05-27 18:20:30||6828||6828||6829||6828|0
1622139650000|2021-05-27 18:20:50|6831|6829|6831|6830|6831|6830|6831|6829|400
1622139660000|2021-05-27 18:21:00|6833|6829|6832|6830|6833|6830|6832|6829|0
1622139670000|2021-05-27 18:21:10|6833|6829|6828|6826|6833|6829|6828|6826|236
1622139680000|2021-05-27 18:21:20||6827||6827||6827||6827|0
1622139690000|2021-05-27 18:21:30|6829|6826|6828|6826|6829|6826|6828|6826|100
1622139700000|2021-05-27 18:21:40|6827|6825|6829|6827|6829|6827|6827|6825|0
1622139710000|2021-05-27 18:21:50|6830|6828|6829|6828|6830|6828|6829|6828|0
1622139720000|2021-05-27 18:22:00|6828|6827|6828|6826|6828|6827|6826|6824|155
1622139730000|2021-05-27 18:22:10|6829|6827|6833|6830|6833|6830|6829|6827|326
1622139740000|2021-05-27 18:22:20|6832|6828|6830|6828|6832|6830|6830|6828|0
1622139750000|2021-05-27 18:22:30|6829|6827|6827|6826|6829|6827|6827|6826|0
1622139770000|2021-05-27 18:22:50|6829||6829||6829||6829||121
1622139780000|2021-05-27 18:23:00|6828||6828||6828||6827||199
1622139790000|2021-05-27 18:23:10|6827|6825|6828|6826|6829|6826|6826|6825|399
1622139810000|2021-05-27 18:23:30|6829|6825|6828|6825|6829|6826|6827|6824|100
1622139820000|2021-05-27 18:23:40|6827||6827||6827||6827||100
1622139840000|2021-05-27 18:24:00|6828||6827||6828||6827||0
1622139850000|2021-05-27 18:24:10|6828|6827|6829|6827|6829|6827|6828|6827|0
1622139860000|2021-05-27 18:24:20|6830|6828|6833|6831|6833|6831|6830|6828|768
1622139870000|2021-05-27 18:24:30|6832|6830|6832|6831|6832|6831|6832|6830|160
1622139900000|2021-05-27 18:25:00|6833|6832|6833|6832|6834|6832|6833|6832|217
1622139910000|2021-05-27 18:25:10|6834||6834||6834||6834||400
1622139920000|2021-05-27 18:25:20|6836|6834|6835|6834|6837|6834|6835|6833|0
1622139940000|2021-05-27 18:25:40|6834|6833|6835|6833|6835|6833|6834|6832|1412
1622139950000|2021-05-27 18:25:50|6836|6834|6835|6833|6836|6834|6835|6833|0
1622139960000|2021-05-27 18:26:00||6834||6833||6834||6833|0
1622139970000|2021-05-27 18:26:10|6837|6835|6837|6836|6837|6836|6837|6835|120
1622139990000|2021-05-27 18:26:30|6838||6838||6838||6838||120
1622140000000|2021-05-27 18:26:40|6839|6837|6838|6837|6839|6837|6838|6837|0
1622140020000|2021-05-27 18:27:00||6836||6837||6837||6836|0
1622140030000|2021-05-27 18:27:10|6837|6836|6837|6836|6837|6836|6837|6836|0
1622140040000|2021-05-27 18:27:20|6839|6837|6840|6838|6840|6838|6839|6837|101
1622140050000|2021-05-27 18:27:30|6839|6837|6840|6838|6840|6838|6839|6837|100
1622140060000|2021-05-27 18:27:40|6839|6837|6839|6838|6840|6838|6839|6837|0
1622140070000|2021-05-27 18:27:50|||||||||100
1622140080000|2021-05-27 18:28:00|6841|6839|6841|6839|6841|6839|6841|6839|180
1622140120000|2021-05-27 18:28:40||6840||6839||6840||6839|0
1622140130000|2021-05-27 18:28:50||6840||6840||6840||6840|0
1622140160000|2021-05-27 18:29:20|6840|6839|6840|6839|6840|6839|6840|6838|100
1622140170000|2021-05-27 18:29:30|6839|6838|6839|6836|6839|6838|6839|6836|316
1622140180000|2021-05-27 18:29:40|6838|6835|6841|6840|6841|6840|6838|6835|105
1622140190000|2021-05-27 18:29:50|6844|6841|6846|6843|6846|6843|6844|6841|100
1622140200000|2021-05-27 18:30:00|6847|6841|6844|6841|6847|6844|6844|6841|0
1622140210000|2021-05-27 18:30:10|6845|6843|6846|6843|6846|6843|6845|6842|0
1622140220000|2021-05-27 18:30:20|6844|6844|6846|6843|6847|6844|6844|6843|0
1622140230000|2021-05-27 18:30:30|6847|6844|6844|6843|6847|6844|6844|6843|0
1622140240000|2021-05-27 18:30:40|6847|6844|6846|6843|6847|6844|6846|6843|140
1622140250000|2021-05-27 18:30:50|6843|6842|6841|6838|6843|6842|6841|6838|400
1622140260000|2021-05-27 18:31:00||6840||6839||6840||6839|0
1622140270000|2021-05-27 18:31:10||6840||6840||6840||6840|0
1622140300000|2021-05-27 18:31:40|6840|6839|6841|6840|6841|6840|6840|6838|311
1622140310000|2021-05-27 18:31:50|6842|6841|6842|6841|6843|6841|6842|6841|0
1622140320000|2021-05-27 18:32:00|6841|6840|6842|6840|6842|6840|6841|6840|100
1622140330000|2021-05-27 18:32:10|6844|6841|6844|6841|6844|6841|6844|6841|0
1622140340000|2021-05-27 18:32:20||6840||6841||6841||6840|0
1622140350000|2021-05-27 18:32:30|6842|6840|6844|6841|6844|6841|6842|6840|0
1622140360000|2021-05-27 18:32:40|6842||6842||6842||6842||0
1622140370000|2021-05-27 18:32:50|6844||6844||6844||6842||0
1622140390000|2021-05-27 18:33:10|6845|6842|6845|6843|6845|6843|6845|6842|0
1622140420000|2021-05-27 18:33:40|6844||6844||6844||6844||0
1622140440000|2021-05-27 18:34:00|6845||6844||6845||6844||200
1622140510000|2021-05-27 18:35:10|6843|6842|6841|6838|6843|6842|6841|6838|724
1622140520000|2021-05-27 18:35:20|6840|6839|6840|6838|6840|6839|6840|6838|0
1622140530000|2021-05-27 18:35:30||6839||6838||6839||6838|0
1622140540000|2021-05-27 18:35:40|6842|6839|6842|6840|6842|6840|6842|6839|401
1622140570000|2021-05-27 18:36:10|6843|6841|6844|6843|6844|6843|6843|6841|0
1622140580000|2021-05-27 18:36:20|6843|6842|6844|6842|6844|6842|6843|6841|100
1622140610000|2021-05-27 18:36:50|6842|6841|6842|6840|6842|6841|6842|6840|500
1622140620000|2021-05-27 18:37:00||6841||6841||6841||6841|0
1622140640000|2021-05-27 18:37:20|6841|6840|6841|6840|6841|6840|6841|6840|0
1622140650000|2021-05-27 18:37:30|6840|6839|6842|6841|6842|6841|6839|6837|999
1622140660000|2021-05-27 18:37:40||6840||6839||6840||6839|0
1622140670000|2021-05-27 18:37:50|6841||6841||6841||6841||0
1622140690000|2021-05-27 18:38:10||6840||6839||6840||6839|0
1622140700000|2021-05-27 18:38:20||6840||6840||6840||6840|0
1622140720000|2021-05-27 18:38:40|6842||6842||6842||6841||100
1622140740000|2021-05-27 18:39:00||6841||6841||6841||6841|0
1622140760000|2021-05-27 18:39:20||6840||6841||6841||6840|0
1622140770000|2021-05-27 18:39:30||6840||6841||6841||6840|0
1622140810000|2021-05-27 18:40:10|6843||6843||6843||6843||209
1622140820000|2021-05-27 18:40:20|6842||6842||6842||6842||0
1622140830000|2021-05-27 18:40:30|6841|6840|6842|6840|6842|6840|6841|6840|1542
1622140840000|2021-05-27 18:40:40|6841||6842||6842||6841||0
1622140850000|2021-05-27 18:40:50|6841||6842||6842||6841||0
1622140860000|2021-05-27 18:41:00||6841||6841||6841||6840|100
1622140870000|2021-05-27 18:41:10|6841|6840|6841|6840|6841|6840|6841|6840|200
1622140880000|2021-05-27 18:41:20|6842||6841||6842||6841||0
1622140890000|2021-05-27 18:41:30|6842||6841||6842||6841||0
1622140900000|2021-05-27 18:41:40|6842||6842||6842||6842||0
1622140920000|2021-05-27 18:42:00|6841||6841||6842||6841||0
1622140930000|2021-05-27 18:42:10|6842||6841||6842||6841||0
1622140940000|2021-05-27 18:42:20|6842||6842||6842||6841||0
1622140950000|2021-05-27 18:42:30|6841||6842||6842||6841||0
1622140960000|2021-05-27 18:42:40|6841|6839|6841|6840|6842|6840|6840|6839|871
1622140970000|2021-05-27 18:42:50||6839||6840||6840||6839|100
1622140980000|2021-05-27 18:43:00|6840|6839|6840|6839|6840|6839|6840|6838|300
1622140990000|2021-05-27 18:43:10|6841||6841||6841||6841||200
1622141000000|2021-05-27 18:43:20|6844|6840|6842|6840|6844|6841|6842|6840|200
1622141010000|2021-05-27 18:43:30|6844|6841|6843|6842|6844|6842|6843|6840|0
1622141020000|2021-05-27 18:43:40|||||||||100
1622141030000|2021-05-27 18:43:50|6842|6841|6842|6840|6842|6841|6842|6840|200
1622141040000|2021-05-27 18:44:00|6844|6841|6842|6840|6844|6841|6842|6840|0
1622141050000|2021-05-27 18:44:10|6841|6839|6841|6839|6841|6839|6841|6839|0
1622141070000|2021-05-27 18:44:30||6840||6839||6840||6839|0
1622141080000|2021-05-27 18:44:40|6844|6840|6842|6840|6844|6841|6842|6840|261
1622141090000|2021-05-27 18:44:50|6841|6839|6841|6839|6842|6839|6841|6839|0
1622141110000|2021-05-27 18:45:10|6840||6840||6840||6840||0
1622141120000|2021-05-27 18:45:20|6839|6838|6839|6838|6839|6838|6839|6838|1100
1622141130000|2021-05-27 18:45:30|6838|6837|6839|6837|6839|6837|6838|6837|300
1622141140000|2021-05-27 18:45:40|6838|6836|6837|6835|6838|6836|6837|6835|443
1622141150000|2021-05-27 18:45:50|6835|6833|6836|6834|6836|6834|6835|6833|0
1622141160000|2021-05-27 18:46:00|6835|6833|6834|6831|6836|6833|6834|6831|200
1622141170000|2021-05-27 18:46:10|6835|6833|6835|6833|6835|6833|6835|6831|0
1622141180000|2021-05-27 18:46:20|6834|6832|6836|6835|6836|6835|6834|6832|231
1622141190000|2021-05-27 18:46:30||6834||6835||6835||6834|0
1622141200000|2021-05-27 18:46:40|6838|6834|6838|6836|6838|6836|6838|6834|100
1622141210000|2021-05-27 18:46:50|6839|6835|6839|6835|6839|6835|6839|6835|0
1622141220000|2021-05-27 18:47:00|6837|6836|6839|6836|6839|6836|6837|6836|0
1622141230000|2021-05-27 18:47:10|6836|6835|6835|6834|6836|6835|6835|6834|421
1622141240000|2021-05-27 18:47:20|6836||6835||6836||6835||0
1622141250000|2021-05-27 18:47:30|6834|6833|6835|6833|6835|6833|6834|6833|521
1622141260000|2021-05-27 18:47:40||6834||6833||6834||6833|0
1622141270000|2021-05-27 18:47:50|6836|6834|6837|6834|6837|6835|6836|6834|100
1622141280000|2021-05-27 18:48:00|6838|6835|6838|6836|6838|6836|6837|6834|601
1622141290000|2021-05-27 18:48:10|6837|6835|6836|6835|6838|6836|6836|6834|100
1622141300000|2021-05-27 18:48:20|6835|6834|6835|6834|6835|6835|6835|6834|100
1622141310000|2021-05-27 18:48:30|6836|6833|6835|6832|6836|6834|6835|6832|885
1622141320000|2021-05-27 18:48:40|6836|6833|6835|6833|6836|6834|6835|6833|0
1622141330000|2021-05-27 18:48:50|6836|6832|6837|6836|6838|6836|6835|6832|808
1622141340000|2021-05-27 18:49:00|6836|6834|6836|6834|6837|6835|6836|6834|100
1622141360000|2021-05-27 18:49:20|6838|6835|6838|6836|6838|6836|6838|6835|205
1622141370000|2021-05-27 18:49:30|6837|6835|6838|6836|6838|6836|6837|6835|0
1622141380000|2021-05-27 18:49:40||6837||6837||6837||6837|0
1622141390000|2021-05-27 18:49:50|6839||6839||6839||6839||0
1622141400000|2021-05-27 18:50:00|6840|6838|6838|6836|6840|6838|6838|6836|112
1622141410000|2021-05-27 18:50:10|6837|6837|6837|6836|6839|6837|6837|6836|100
1622141420000|2021-05-27 18:50:20|6836|6834|6837|6835|6837|6835|6836|6834|453
1622141430000|2021-05-27 18:50:30|6836||6836||6836||6836||0
1622141440000|2021-05-27 18:50:40|6835|6834|6836|6834|6837|6835|6835|6834|341
1622141450000|2021-05-27 18:50:50||6835||6835||6835||6835|0
1622141480000|2021-05-27 18:51:20|6837|6836|6839|6837|6839|6838|6837|6836|425
1622141490000|2021-05-27 18:51:30|6838||6839||6839||6838||0
1622141500000|2021-05-27 18:51:40|6840|6836|6837|6836|6840|6836|6837|6835|447
1622141510000|2021-05-27 18:51:50|6836|6835|6836|6835|6836|6835|6836|6835|200
1622141560000|2021-05-27 18:52:40|6835|6834|6831|6829|6835|6834|6831|6829|2015
1622141570000|2021-05-27 18:52:50|6830|6828|6835|6833|6835|6833|6830|6828|265
1622141580000|2021-05-27 18:53:00|6834||6834||6835||6834||0
1622141590000|2021-05-27 18:53:10|6833|6832|6832|6830|6834|6832|6832|6830|400
1622141600000|2021-05-27 18:53:20|6831|6829|6830|6828|6831|6829|6829|6828|324
1622141610000|2021-05-27 18:53:30|6831|6829|6831|6828|6831|6829|6830|6828|200
1622141620000|2021-05-27 18:53:40|6832|6829|6832|6830|6834|6831|6832|6829|200
1622141630000|2021-05-27 18:53:50|6830|6829|6833|6830|6833|6830|6830|6829|730
1622141640000|2021-05-27 18:54:00|6832|6829|6832|6829|6832|6830|6831|6829|537
1622141650000|2021-05-27 18:54:10|6831|6830|6830|6829|6832|6830|6830|6829|849
1622141660000|2021-05-27 18:54:20|6831|6830|6831|6829|6832|6830|6831|6829|130
1622141670000|2021-05-27 18:54:30|6830||6830||6831||6830||300
1622141680000|2021-05-27 18:54:40|6831|6827|6833|6830|6833|6830|6830|6827|249
1622141690000|2021-05-27 18:54:50|6834|6832|6835|6833|6835|6833|6833|6831|100
1622141700000|2021-05-27 18:55:00|6836|6834|6836|6834|6836|6834|6836|6833|100
1622141710000|2021-05-27 18:55:10|6835|6833|6834|6833|6835|6833|6834|6833|200
1622141720000|2021-05-27 18:55:20|6835|6834|6836|6835|6836|6835|6835|6834|300
1622141730000|2021-05-27 18:55:30|6835|6833|6835|6833|6835|6834|6835|6833|0
1622141740000|2021-05-27 18:55:40|6836|6835|6836|6835|6836|6835|6836|6834|200
1622141750000|2021-05-27 18:55:50|6837|6836|6837|6836|6837|6836|6837|6835|0
1622141760000|2021-05-27 18:56:00|6836|6835|6836|6834|6837|6836|6835|6834|1788
1622141770000|2021-05-27 18:56:10|6837|6833|6837|6833|6837|6834|6835|6833|100
1622141780000|2021-05-27 18:56:20|6836||6835||6837||6835||890
1622141790000|2021-05-27 18:56:30||6834||6834||6834||6834|0
1622141800000|2021-05-27 18:56:40|6837|6835|6837|6835|6837|6835|6837|6835|361
1622141810000|2021-05-27 18:56:50|6836|6834|6835|6834|6836|6835|6835|6834|200
1622141820000|2021-05-27 18:57:00|6836||6836||6836||6836||0
1622141830000|2021-05-27 18:57:10|6837|6835|6837|6835|6837|6835|6836|6835|300
1622141840000|2021-05-27 18:57:20||6836||6836||6836||6836|0
1622141850000|2021-05-27 18:57:30||6835||6835||6836||6835|515
1622141860000|2021-05-27 18:57:40|6838|6836|6837|6836|6838|6836|6837|6836|330
1622141870000|2021-05-27 18:57:50|6838|6835|6835|6834|6838|6835|6835|6834|304
1622141880000|2021-05-27 18:58:00|6834|6832|6836|6833|6836|6833|6834|6831|260
1622141890000|2021-05-27 18:58:10|6835|6834|6835|6833|6836|6834|6835|6833|300
1622141900000|2021-05-27 18:58:20|6834|6834|6836|6834|6836|6834|6834|6832|407
1622141910000|2021-05-27 18:58:30|6837|6833|6835|6833|6837|6833|6835|6833|200
1622141920000|2021-05-27 18:58:40|6837|6834|6837|6833|6837|6834|6835|6833|1500
1622141930000|2021-05-27 18:58:50|6835||6835||6836||6835||0
1622141940000|2021-05-27 18:59:00|6837|6834|6835|6834|6837|6834|6835|6833|998
1622141950000|2021-05-27 18:59:10|6837|6831|6835|6832|6837|6832|6835|6831|370
1622141960000|2021-05-27 18:59:20|6834|6833|6834|6833|6834|6833|6834|6831|200
1622141970000|2021-05-27 18:59:30|6837|6834|6834|6833|6837|6834|6834|6831|1361
1622141980000|2021-05-27 18:59:40|6833|6832|6833|6830|6833|6832|6833|6830|794
1622141990000|2021-05-27 18:59:50|6832|6829|6831|6829|6833|6831|6831|6829|900
1622142000000|2021-05-27 19:00:00|6832|6830|6831|6830|6832|6830|6831|6830|430
1622142010000|2021-05-27 19:00:10|6833|6831|6840|6838|6840|6839|6833|6831|2532
1622142020000|2021-05-27 19:00:20|6839|6837|6839|6837|6839|6837|6838|6836|500
1622142030000|2021-05-27 19:00:30|6840|6838|6839|6835|6840|6838|6838|6835|1603
1622142040000|2021-05-27 19:00:40|6838|6836|6839|6837|6840|6837|6837|6836|830
1622142050000|2021-05-27 19:00:50|6838|6836|6838|6836|6838|6836|6838|6836|0
1622142060000|2021-05-27 19:01:00|6840|6837|6842|6840|6843|6840|6840|6837|100
1622142070000|2021-05-27 19:01:10|6841|6839|6840|6839|6841|6839|6840|6839|100
1622142080000|2021-05-27 19:01:20||6838||6839||6839||6838|300
1622142090000|2021-05-27 19:01:30|6839|6838|6839|6838|6839|6838|6839|6838|0
1622142110000|2021-05-27 19:01:50|6838|6837|6835|6834|6838|6837|6835|6834|555
1622142120000|2021-05-27 19:02:00|6834|6832|6835|6832|6835|6833|6833|6831|313
1622142130000|2021-05-27 19:02:10|6834|6833|6835|6834|6835|6834|6834|6832|390
1622142140000|2021-05-27 19:02:20|6834|6833|6835|6833|6835|6833|6834|6833|310
1622142150000|2021-05-27 19:02:30|6837|6834|6838|6837|6838|6837|6837|6834|500
1622142160000|2021-05-27 19:02:40|6837|6836|6836|6835|6838|6836|6836|6835|100
1622142170000|2021-05-27 19:02:50|6835|6834|6835|6834|6835|6834|6835|6834|216
1622142190000|2021-05-27 19:03:10|6836|6835|6838|6837|6838|6837|6836|6835|1068
1622142200000|2021-05-27 19:03:20|6839|6838|6837|6836|6839|6838|6837|6836|2091
1622142210000|2021-05-27 19:03:30|6839|6837|6839|6837|6839|6837|6839|6836|400
1622142220000|2021-05-27 19:03:40||6836||6837||6837||6836|0
1622142240000|2021-05-27 19:04:00||6836||6837||6837||6836|0
1622142250000|2021-05-27 19:04:10||6836||6837||6838||6836|200
1622142260000|2021-05-27 19:04:20|6838|6838|6838|6837|6838|6838|6838|6837|321
1622142270000|2021-05-27 19:04:30|6837|6836|6837|6836|6837|6836|6837|6836|114
1622142290000|2021-05-27 19:04:50|6839|6837|6838|6837|6839|6837|6838|6837|558
1622142300000|2021-05-27 19:05:00|6837|6836|6837|6836|6837|6836|6837|6836|198
1622142310000|2021-05-27 19:05:10|6838|6837|6837|6836|6838|6837|6837|6836|191
1622142330000|2021-05-27 19:05:30|6836|6834|6834|6833|6836|6834|6834|6833|304
1622142340000|2021-05-27 19:05:40|6835|6834|6837|6836|6837|6836|6835|6833|525
1622142350000|2021-05-27 19:05:50|6838|6835|6837|6836|6838|6836|6837|6835|0
1622142360000|2021-05-27 19:06:00|6838|6835|6837|6835|6838|6836|6837|6834|100
1622142370000|2021-05-27 19:06:10|6836|6834|6834|6833|6836|6835|6834|6833|100
1622142380000|2021-05-27 19:06:20|6833|6832|6834|6833|6834|6833|6833|6832|447
1622142390000|2021-05-27 19:06:30||6832||6833||6833||6832|0
1622142410000|2021-05-27 19:06:50|||||||||100
1622142430000|2021-05-27 19:07:10|6833|6832|6833|6832|6833|6832|6833|6832|300
1622142450000|2021-05-27 19:07:30|6834|6833|6834|6833|6834|6833|6834|6833|491
1622142480000|2021-05-27 19:08:00|6835||6834||6835||6834||161
1622142510000|2021-05-27 19:08:30|6833|6832|6834|6833|6834|6833|6833|6832|391
1622142520000|2021-05-27 19:08:40||6832||6832||6832||6832|0
1622142530000|2021-05-27 19:08:50|6833|6833|6834|6833|6834|6833|6833|6833|200
1622142540000|2021-05-27 19:09:00|6833|6832|6832|6831|6834|6833|6832|6831|718
1622142550000|2021-05-27 19:09:10|6833|6832|6833|6832|6833|6832|6833|6831|0
1622142560000|2021-05-27 19:09:20|6834|6833|6835|6834|6835|6834|6834|6833|460
1622142570000|2021-05-27 19:09:30||6833||6833||6834||6833|0
1622142580000|2021-05-27 19:09:40|6834|6834|6834|6833|6834|6834|6834|6833|221
1622142610000|2021-05-27 19:10:10|6835|6834|6837|6835|6838|6836|6835|6834|530
1622142620000|2021-05-27 19:10:20|6836||6837||6837||6836||0
1622142650000|2021-05-27 19:10:50|6836|6834|6835|6834|6836|6834|6835|6834|224
1622142680000|2021-05-27 19:11:20|6836|6835|6836|6835|6836|6835|6836|6835|390
1622142690000|2021-05-27 19:11:30|6837|6836|6837|6836|6838|6836|6837|6836|200
1622142700000|2021-05-27 19:11:40|6838|6835|6837|6836|6838|6836|6837|6835|100
1622142710000|2021-05-27 19:11:50||6835||6836||6836||6835|0
1622142730000|2021-05-27 19:12:10|6838|6835|6837|6835|6839|6835|6836|6835|494
1622142740000|2021-05-27 19:12:20|6838|6836|6837|6836|6839|6836|6837|6835|100
1622142750000|2021-05-27 19:12:30||6835||6836||6836||6835|0
1622142760000|2021-05-27 19:12:40||6835||6836||6836||6835|0
1622142790000|2021-05-27 19:13:10|6838|6837|6838|6837|6839|6838|6838|6837|490
1622142810000|2021-05-27 19:13:30|6840|6838|6840|6838|6840|6838|6840|6838|136
1622142820000|2021-05-27 19:13:40|6839||6839||6839||6839||100
1622142840000|2021-05-27 19:14:00|6840||6840||6840||6840||200
1622142850000|2021-05-27 19:14:10|6842|6839|6842|6840|6842|6840|6842|6839|331
1622142860000|2021-05-27 19:14:20|6841||6841||6842||6841||100
1622142870000|2021-05-27 19:14:30|6840|6839|6840|6839|6840|6839|6840|6839|0
1622142900000|2021-05-27 19:15:00|6841|6840|6843|6840|6843|6840|6841|6840|515
1622142910000|2021-05-27 19:15:10|6841|6841|6844|6841|6844|6841|6841|6841|100
1622142920000|2021-05-27 19:15:20||6842||6842||6842||6842|0
1622142930000|2021-05-27 19:15:30|6843||6843||6843||6843||0
1622142940000|2021-05-27 19:15:40|6842|6841|6842|6841|6842|6841|6842|6841|309
1622142960000|2021-05-27 19:16:00|6843|6842|6845|6843|6845|6843|6843|6842|100
1622142970000|2021-05-27 19:16:10|6844|6842|6845|6843|6845|6843|6844|6842|0
1622142980000|2021-05-27 19:16:20||6844||6844||6844||6844|0
1622143000000|2021-05-27 19:16:40|6846|6845|6846|6845|6846|6845|6846|6845|141
1622143010000|2021-05-27 19:16:50|6847||6846||6848||6846||478
1622143050000|2021-05-27 19:17:30|6845|6844|6845|6844|6846|6845|6845|6844|801
1622143070000|2021-05-27 19:17:50|6844|6843|6844|6842|6844|6843|6843|6841|301
1622143080000|2021-05-27 19:18:00||6843||6843||6843||6843|100
1622143160000|2021-05-27 19:19:20|6843|6842|6842|6841|6843|6842|6842|6841|744
1622143170000|2021-05-27 19:19:30|6843|6842|6843|6842|6843|6842|6843|6842|500
1622143200000|2021-05-27 19:20:00|6842|6841|6842|6841|6842|6841|6842|6841|321
1622143210000|2021-05-27 19:20:10|||||||||392
1622143230000|2021-05-27 19:20:30|6841|6840|6840|6838|6841|6840|6840|6838|330
1622143240000|2021-05-27 19:20:40|6839|6837|6841|6839|6841|6839|6839|6837|746
1622143250000|2021-05-27 19:20:50||6840||6840||6840||6840|0
1622143260000|2021-05-27 19:21:00|6840|6839|6840|6838|6840|6839|6840|6838|100
1622143270000|2021-05-27 19:21:10|6839|6837|6840|6838|6840|6838|6838|6837|385
1622143280000|2021-05-27 19:21:20|6839|6837|6840|6838|6840|6838|6839|6837|0
1622143290000|2021-05-27 19:21:30|6839||6839||6840||6839||0
1622143300000|2021-05-27 19:21:40|6840|6839|6841|6839|6841|6839|6840|6839|0
1622143310000|2021-05-27 19:21:50|6840|6838|6839|6838|6840|6838|6839|6838|138
1622143350000|2021-05-27 19:22:30|6841|6839|6843|6841|6843|6841|6841|6839|357
1622143360000|2021-05-27 19:22:40|6842|6842|6844|6842|6844|6842|6842|6842|130
1622143370000|2021-05-27 19:22:50|6843||6845||6845||6843||0
1622143380000|2021-05-27 19:23:00|6846|6843|6846|6844|6846|6845|6845|6843|501
1622143390000|2021-05-27 19:23:10|6845|6843|6846|6844|6846|6844|6845|6843|0
1622143400000|2021-05-27 19:23:20|6845||6846||6846||6845||0
1622143410000|2021-05-27 19:23:30||6845||6845||6845||6845|0
1622143420000|2021-05-27 19:23:40||6844||6845||6845||6844|0
1622143440000|2021-05-27 19:24:00|6845|6844|6846|6845|6846|6845|6845|6844|567
1622143450000|2021-05-27 19:24:10|6847|6846|6847|6846|6847|6846|6847|6846|135
1622143460000|2021-05-27 19:24:20||6845||6846||6846||6845|100
1622143470000|2021-05-27 19:24:30|6846|6845|6847|6845|6847|6845|6846|6845|200
1622143480000|2021-05-27 19:24:40||6846||6846||6846||6846|0
1622143490000|2021-05-27 19:24:50|6848|6847|6850|6847|6850|6847|6848|6847|400
1622143500000|2021-05-27 19:25:00||6848||6848||6848||6848|0
1622143510000|2021-05-27 19:25:10|6848|6846|6848|6847|6849|6847|6848|6846|302
1622143520000|2021-05-27 19:25:20|6849|6846|6849|6848|6849|6848|6849|6846|0
1622143530000|2021-05-27 19:25:30|6850|6847|6850|6848|6850|6848|6850|6847|152
1622143540000|2021-05-27 19:25:40|6849|6847|6849|6848|6849|6848|6849|6847|0
1622143590000|2021-05-27 19:26:30|6850|6849|6850|6849|6850|6849|6850|6849|230
1622143600000|2021-05-27 19:26:40|6852|6850|6852|6850|6853|6852|6851|6850|1100
1622143610000|2021-05-27 19:26:50|6851|6851|6852|6850|6852|6851|6851|6850|300
1622143630000|2021-05-27 19:27:10|6853|6851|6853|6851|6853|6851|6853|6850|346
1622143640000|2021-05-27 19:27:20||6852||6852||6852||6852|100
1622143660000|2021-05-27 19:27:40|6852|6851|6852|6851|6852|6851|6852|6851|500
1622143690000|2021-05-27 19:28:10|6853|6852|6852|6851|6853|6852|6852|6851|590
1622143700000|2021-05-27 19:28:20|6853||6853||6853||6852||0
1622143710000|2021-05-27 19:28:30||6852||6851||6852||6851|0
1622143720000|2021-05-27 19:28:40||6852||6852||6852||6851|0
1622143750000|2021-05-27 19:29:10|6854|6851|6855|6853|6855|6853|6854|6851|1530
1622143760000|2021-05-27 19:29:20|6854|6854|6856|6854|6856|6854|6854|6854|500
1622143770000|2021-05-27 19:29:30|6857|6855|6857|6855|6857|6855|6856|6855|0
1622143780000|2021-05-27 19:29:40|6856||6856||6856||6856||100
1622143790000|2021-05-27 19:29:50|6855|6854|6856|6854|6856|6854|6855|6854|207
1622143800000|2021-05-27 19:30:00|6858|6855|6858|6856|6858|6856|6857|6855|0
1622143810000|2021-05-27 19:30:10|6857|6855|6858|6856|6858|6856|6857|6855|100
1622143820000|2021-05-27 19:30:20|6857|6855|6858|6857|6858|6857|6857|6855|100
1622143830000|2021-05-27 19:30:30|6859||6859||6859||6859||500
1622143850000|2021-05-27 19:30:50|6858||6859||6859||6858||0
1622143860000|2021-05-27 19:31:00|6858||6858||6858||6858||0
1622143870000|2021-05-27 19:31:10|6859|6858|6859|6858|6859|6858|6859|6858|0
1622143890000|2021-05-27 19:31:30|6858|6857|6858|6857|6858|6858|6858|6857|500
1622143910000|2021-05-27 19:31:50|6859||6859||6859||6859||0
1622143930000|2021-05-27 19:32:10||6858||6858||6858||6858|0
1622143940000|2021-05-27 19:32:20||6857||6858||6858||6857|600
1622143950000|2021-05-27 19:32:30|6858|6857|6858|6857|6858|6857|6858|6857|200
1622143960000|2021-05-27 19:32:40|6859|6858|6859|6858|6859|6858|6859|6858|190
1622143970000|2021-05-27 19:32:50|6860|6859|6862|6861|6862|6861|6860|6859|386
1622143980000|2021-05-27 19:33:00|6863|6862|6865|6862|6865|6862|6863|6862|290
1622143990000|2021-05-27 19:33:10||6863||6864||6864||6863|0
1622144000000|2021-05-27 19:33:20|6864|6863|6865|6864|6865|6864|6864|6863|401
1622144010000|2021-05-27 19:33:30|6864|6863|6864|6863|6864|6863|6864|6863|225
1622144020000|2021-05-27 19:33:40|6865||6864||6865||6864||100
1622144030000|2021-05-27 19:33:50|6865|6864|6865|6864|6866|6864|6865|6863|189
1622144040000|2021-05-27 19:34:00|6866|6865|6869|6867|6869|6867|6866|6865|329
1622144050000|2021-05-27 19:34:10|6870|6868|6870|6868|6871|6868|6869|6868|600
1622144060000|2021-05-27 19:34:20|6871||6871||6871||6869||185
1622144070000|2021-05-27 19:34:30|6870||6870||6870||6870||0
1622144080000|2021-05-27 19:34:40|6871||6869||6871||6869||0
1622144090000|2021-05-27 19:34:50|6870||6870||6871||6870||0
1622144100000|2021-05-27 19:35:00|6869||6869||6871||6869||0
1622144110000|2021-05-27 19:35:10|6868|6867|6861|6859|6869|6867|6861|6858|1804
1622144120000|2021-05-27 19:35:20|6859|6858|6857|6855|6860|6858|6857|6855|2402
1622144130000|2021-05-27 19:35:30|6858|6854|6857|6856|6858|6856|6857|6854|0
1622144140000|2021-05-27 19:35:40|6859|6857|6862|6859|6862|6859|6859|6857|830
1622144150000|2021-05-27 19:35:50|6861|6858|6864|6863|6864|6863|6861|6858|100
1622144160000|2021-05-27 19:36:00||6862||6863||6863||6862|0
1622144170000|2021-05-27 19:36:10|6862|6862|6862|6859|6862|6862|6860|6859|900
1622144180000|2021-05-27 19:36:20|6861|6860|6862|6860|6862|6860|6861|6860|0
1622144190000|2021-05-27 19:36:30|6863|6861|6864|6863|6864|6863|6863|6861|0
1622144200000|2021-05-27 19:36:40|6866|6864|6868|6865|6868|6865|6866|6864|200
1622144210000|2021-05-27 19:36:50|6867|6866|6869|6867|6869|6867|6866|6865|0
1622144220000|2021-05-27 19:37:00|6870|6868|6868|6865|6870|6868|6867|6865|200
1622144230000|2021-05-27 19:37:10|6867|6866|6867|6866|6867|6866|6867|6866|200
1622144240000|2021-05-27 19:37:20|6866|6865|6866|6864|6866|6865|6866|6864|496
1622144250000|2021-05-27 19:37:30|6865||6866||6867||6865||100
1622144260000|2021-05-27 19:37:40|6865|6865|6864|6863|6865|6865|6864|6863|200
1622144270000|2021-05-27 19:37:50|6865|6864|6866|6865|6867|6865|6864|6860|500
1622144290000|2021-05-27 19:38:10|6864|6860|6863|6862|6864|6862|6863|6860|305
1622144300000|2021-05-27 19:38:20|6862|6860|6861|6860|6862|6860|6861|6859|100
1622144310000|2021-05-27 19:38:30|6860|6859|6862|6860|6862|6860|6860|6859|300
1622144320000|2021-05-27 19:38:40|6864|6861|6864|6862|6864|6862|6863|6861|0
1622144330000|2021-05-27 19:38:50|6863||6863||6863||6863||0
1622144340000|2021-05-27 19:39:00|6864||6863||6864||6863||100
1622144360000|2021-05-27 19:39:20|6862|6861|6863|6861|6863|6861|6861|6860|867
1622144370000|2021-05-27 19:39:30|6862||6862||6862||6862||0
1622144380000|2021-05-27 19:39:40|6863|6862|6863|6862|6864|6862|6863|6862|0
1622144390000|2021-05-27 19:39:50|6864||6863||6864||6863||0
1622144400000|2021-05-27 19:40:00|6862|6861|6862|6860|6863|6861|6861|6860|500
1622144410000|2021-05-27 19:40:10|6861||6861||6862||6861||0
1622144420000|2021-05-27 19:40:20|6860|6859|6860|6859|6861|6859|6860|6858|959
1622144430000|2021-05-27 19:40:30|||||||||100
1622144460000|2021-05-27 19:41:00|6861|6860|6862|6860|6862|6860|6861|6860|100
1622144470000|2021-05-27 19:41:10|6861||6861||6861||6861||0
1622144480000|2021-05-27 19:41:20|6860|6859|6860|6859|6860|6859|6860|6859|700
1622144490000|2021-05-27 19:41:30|6861|6860|6860|6859|6861|6860|6860|6859|807
1622144500000|2021-05-27 19:41:40|6861|6860|6861|6859|6861|6860|6861|6859|280
1622144510000|2021-05-27 19:41:50||6860||6860||6860||6860|0
1622144520000|2021-05-27 19:42:00|6862|6861|6863|6862|6863|6862|6862|6861|763
1622144540000|2021-05-27 19:42:20|6865|6863|6865|6864|6865|6864|6864|6863|362
1622144550000|2021-05-27 19:42:30|6866|6865|6866|6865|6866|6865|6866|6865|281
1622144560000|2021-05-27 19:42:40|6867||6866||6867||6866||0
1622144580000|2021-05-27 19:43:00|6867|6864|6865|6864|6868|6864|6865|6864|1431
1622144590000|2021-05-27 19:43:10|6864|6863|6862|6861|6864|6863|6862|6860|583
1622144610000|2021-05-27 19:43:30|||||||||100
1622144620000|2021-05-27 19:43:40|6864|6862|6862|6861|6864|6862|6862|6861|400
1622144630000|2021-05-27 19:43:50|6863|6862|6863|6862|6864|6862|6863|6861|100
1622144640000|2021-05-27 19:44:00|6864|6861|6863|6861|6864|6861|6863|6861|440
1622144650000|2021-05-27 19:44:10|6862|6860|6860|6857|6862|6860|6860|6857|233
1622144660000|2021-05-27 19:44:20|6859|6856|6862|6860|6862|6860|6859|6856|594
1622144670000|2021-05-27 19:44:30|6861||6861||6864||6861||0
1622144680000|2021-05-27 19:44:40|6864|6861|6861|6860|6864|6861|6861|6860|346
1622144690000|2021-05-27 19:44:50|6860|6859|6861|6859|6861|6859|6860|6859|591
1622144700000|2021-05-27 19:45:00|6863|6861|6863|6862|6863|6862|6862|6860|507
1622144710000|2021-05-27 19:45:10|6864|6863|6864|6863|6866|6864|6864|6862|468
1622144720000|2021-05-27 19:45:20|6863|6862|6862|6860|6863|6863|6861|6860|347
1622144730000|2021-05-27 19:45:30|6861||6861||6861||6861||0
1622144740000|2021-05-27 19:45:40|||||||||100
1622144750000|2021-05-27 19:45:50|||||||||200
1622144760000|2021-05-27 19:46:00|6860|6859|6860|6859|6861|6859|6860|6859|1532
1622144770000|2021-05-27 19:46:10|6861|6861|6863|6861|6864|6862|6861|6861|790
1622144780000|2021-05-27 19:46:20|6862|6859|6861|6858|6862|6860|6860|6857|415
1622144790000|2021-05-27 19:46:30|6862|6859|6860|6859|6862|6860|6860|6859|300
1622144800000|2021-05-27 19:46:40|6861|6860|6861|6859|6864|6860|6861|6859|320
1622144810000|2021-05-27 19:46:50|6864|6860|6865|6863|6865|6863|6862|6860|1026
1622144820000|2021-05-27 19:47:00|6864|6862|6862|6861|6864|6862|6862|6861|200
1622144830000|2021-05-27 19:47:10|6861|6860|6861|6860|6861|6860|6860|6858|526
1622144840000|2021-05-27 19:47:20|6862|6859|6861|6859|6862|6860|6861|6859|1293
1622144850000|2021-05-27 19:47:30||6860||6860||6860||6859|100
1622144860000|2021-05-27 19:47:40|6860|6859|6859|6857|6860|6859|6859|6857|200
1622144870000|2021-05-27 19:47:50|6860|6858|6861|6860|6861|6860|6860|6857|366
1622144880000|2021-05-27 19:48:00|6860|6859|6861|6860|6861|6860|6860|6858|488
1622144890000|2021-05-27 19:48:10|6862|6861|6862|6861|6862|6861|6862|6861|168
1622144900000|2021-05-27 19:48:20|6861|6860|6861|6859|6862|6860|6861|6859|260
1622144910000|2021-05-27 19:48:30|6860||6860||6860||6860||0
1622144930000|2021-05-27 19:48:50|6862|6860|6864|6861|6864|6861|6861|6860|550
1622144940000|2021-05-27 19:49:00|6865|6862|6864|6862|6865|6863|6864|6862|100
1622144950000|2021-05-27 19:49:10|6865||6863||6865||6863||0
1622144960000|2021-05-27 19:49:20|6862|6861|6861|6859|6862|6861|6861|6859|1038
1622144970000|2021-05-27 19:49:30|6862|6860|6861|6860|6862|6860|6861|6860|0
1622144990000|2021-05-27 19:49:50|6860|6859|6861|6860|6861|6860|6860|6859|300
1622145000000|2021-05-27 19:50:00|6862|6861|6862|6859|6864|6862|6860|6857|1710
1622145010000|2021-05-27 19:50:10|6861|6861|6860|6859|6861|6861|6859|6856|600
1622145020000|2021-05-27 19:50:20|6859|6858|6858|6857|6860|6858|6858|6856|100
1622145030000|2021-05-27 19:50:30|6859||6859||6859||6859||105
1622145040000|2021-05-27 19:50:40|6861|6858|6860|6858|6862|6860|6860|6857|1321
1622145050000|2021-05-27 19:50:50|6861|6859|6861|6859|6861|6859|6861|6858|100
1622145060000|2021-05-27 19:51:00|6860|6860|6863|6861|6863|6861|6860|6860|699
1622145070000|2021-05-27 19:51:10|6862|6859|6862|6860|6862|6860|6861|6859|853
1622145080000|2021-05-27 19:51:20|6861||6861||6861||6861||100
1622145090000|2021-05-27 19:51:30|6862|6859|6863|6861|6863|6862|6860|6859|638
1622145100000|2021-05-27 19:51:40|6862|6862|6862|6861|6862|6862|6862|6861|100
1622145110000|2021-05-27 19:51:50|6861|6860|6862|6861|6863|6861|6860|6858|302
1622145120000|2021-05-27 19:52:00|6863|6859|6862|6861|6863|6861|6862|6859|100
1622145130000|2021-05-27 19:52:10|6863|6862|6863|6862|6863|6862|6863|6862|200
1622145140000|2021-05-27 19:52:20|6862|6861|6861|6860|6862|6861|6861|6859|100
1622145150000|2021-05-27 19:52:30||6859||6859||6859||6859|100
1622145160000|2021-05-27 19:52:40||6860||6860||6860||6860|100
1622145170000|2021-05-27 19:52:50|6860|6859|6861|6859|6861|6859|6860|6858|644
1622145180000|2021-05-27 19:53:00|6862|6860|6862|6861|6863|6862|6862|6860|800
1622145190000|2021-05-27 19:53:10|6863||6862||6863||6862||0
1622145200000|2021-05-27 19:53:20|6863|6862|6862|6861|6863|6862|6862|6861|433
1622145220000|2021-05-27 19:53:40|6863|6863|6865|6863|6865|6863|6863|6862|865
1622145230000|2021-05-27 19:53:50|6864|6862|6863|6862|6864|6862|6862|6861|310
1622145240000|2021-05-27 19:54:00|6864|6863|6865|6862|6865|6863|6862|6860|703
1622145250000|2021-05-27 19:54:10|6864|6861|6863|6861|6864|6862|6863|6861|100
1622145260000|2021-05-27 19:54:20|6862|6862|6862|6860|6862|6862|6862|6860|100
1622145270000|2021-05-27 19:54:30|6863|6859|6863|6861|6863|6861|6863|6859|200
1622145280000|2021-05-27 19:54:40|6862||6862||6862||6862||0
1622145290000|2021-05-27 19:54:50|6863|6862|6865|6864|6865|6864|6863|6862|724
1622145300000|2021-05-27 19:55:00|6866|6865|6864|6863|6868|6867|6864|6861|2514
1622145310000|2021-05-27 19:55:10|6865|6862|6865|6863|6866|6864|6863|6861|505
1622145320000|2021-05-27 19:55:20|6864|6861|6864|6861|6865|6863|6862|6860|607
1622145330000|2021-05-27 19:55:30|6863|6862|6871|6868|6871|6868|6862|6859|2353
1622145340000|2021-05-27 19:55:40|6870|6870|6872|6870|6872|6870|6870|6868|423
1622145350000|2021-05-27 19:55:50|6873|6871|6875|6874|6876|6874|6873|6871|404
1622145360000|2021-05-27 19:56:00|6874|6873|6875|6874|6876|6874|6874|6873|655
1622145370000|2021-05-27 19:56:10|6874|6873|6874|6873|6874|6873|6873|6872|1183
1622145380000|2021-05-27 19:56:20|6875|6874|6874|6872|6875|6874|6873|6871|613
1622145390000|2021-05-27 19:56:30|6873|6873|6874|6873|6875|6873|6873|6872|200
1622145400000|2021-05-27 19:56:40|6875|6874|6876|6874|6876|6874|6875|6874|500
1622145410000|2021-05-27 19:56:50|6875||6875||6875||6875||100
1622145420000|2021-05-27 19:57:00|6876||6876||6876||6876||1180
1622145430000|2021-05-27 19:57:10|6877|6875|6879|6878|6880|6878|6877|6875|2117
1622145450000|2021-05-27 19:57:30|6881|6879|6879|6878|6882|6879|6879|6878|1931
1622145460000|2021-05-27 19:57:40|6881|6879|6880|6879|6881|6879|6880|6879|1200
1622145470000|2021-05-27 19:57:50|||||||||200
1622145480000|2021-05-27 19:58:00|||||||||3468
1622145490000|2021-05-27 19:58:10|6881|6880|6881|6880|6881|6880|6881|6880|1418
1622145500000|2021-05-27 19:58:20|||||||||699
1622145510000|2021-05-27 19:58:30|||||||||4845
1622145520000|2021-05-27 19:58:40|6882|6881|6881|6880|6882|6881|6880|6879|8480
1622145530000|2021-05-27 19:58:50|6880|6879|6882|6881|6882|6881|6878|6877|3716
1622145540000|2021-05-27 19:59:00|6881|6880|6877|6876|6881|6881|6877|6874|9493
1622145550000|2021-05-27 19:59:10|6876|6875|6876|6874|6877|6876|6874|6872|2644
1622145560000|2021-05-27 19:59:20|6875|6873|6873|6870|6875|6873|6871|6870|3426
1622145570000|2021-05-27 19:59:30|6872|6871|6879|6876|6879|6876|6872|6870|3008
1622145580000|2021-05-27 19:59:40|6878|6875|6877|6875|6882|6878|6877|6875|4480
1622145590000|2021-05-27 19:59:50|6876|6874|6864|6863|6876|6874|6864|6863|23961
1622208600000|2021-05-28 13:30:00|6908|6900|6910|6891|6922|6909|6908|6891|47823
1622208610000|2021-05-28 13:30:10|6901|6886|6899|6887|6901|6891|6899|6886|0
1622208620000|2021-05-28 13:30:20|6893|6885|6899|6883|6899|6887|6893|6883|0
1622208630000|2021-05-28 13:30:30|6901||6899||6901||6899||0
1622208640000|2021-05-28 13:30:40|6894|6876|6893|6882|6894|6883|6893|6876|0
1622208650000|2021-05-28 13:30:50|6887|6879|6886|6878|6890|6879|6884|6870|100
1622208660000|2021-05-28 13:31:00|6881|6877|6881|6868|6882|6877|6878|6868|457
1622208670000|2021-05-28 13:31:10|6877|6867|6874|6866|6877|6870|6873|6866|353
1622208680000|2021-05-28 13:31:20|6872|6862|6867|6862|6872|6864|6867|6860|332
1622208690000|2021-05-28 13:31:30|6868|6869|6867|6860|6874|6869|6867|6860|100
1622208700000|2021-05-28 13:31:40|6870|6865|6870|6860|6874|6869|6870|6860|200
1622208710000|2021-05-28 13:31:50|6873|6865|6865|6860|6873|6865|6864|6860|800
1622208720000|2021-05-28 13:32:00|6868|6863|6879|6869|6879|6869|6868|6863|300
1622208730000|2021-05-28 13:32:10||6870||6873||6873||6870|0
1622208740000|2021-05-28 13:32:20|6878|6870|6876|6869|6879|6870|6873|6864|200
1622208750000|2021-05-28 13:32:30|6873|6868|6875|6870|6876|6870|6873|6866|0
1622208760000|2021-05-28 13:32:40|6876||6874||6876||6874||0
1622208770000|2021-05-28 13:32:50|6877|6871|6869|6863|6879|6875|6869|6863|822
1622208780000|2021-05-28 13:33:00|6871|6864|6866|6860|6877|6869|6861|6855|1445
1622208790000|2021-05-28 13:33:10|6861|6855|6856|6851|6861|6855|6855|6850|300
1622208800000|2021-05-28 13:33:20|6858|6852|6868|6862|6874|6867|6858|6851|2683
1622208810000|2021-05-28 13:33:30|6873|6863|6877|6868|6877|6868|6870|6862|0
1622208820000|2021-05-28 13:33:40|6879|6872|6881|6876|6881|6876|6879|6872|284
1622208830000|2021-05-28 13:33:50|6883|6877|6882|6878|6883|6878|6878|6873|250
1622208840000|2021-05-28 13:34:00|6887|6879|6881|6876|6888|6880|6880|6875|200
1622208850000|2021-05-28 13:34:10|6882|6875|6876|6870|6882|6875|6873|6865|200
1622208860000|2021-05-28 13:34:20|6875|6868|6885|6879|6886|6879|6874|6868|100
1622208870000|2021-05-28 13:34:30|6886|6883|6899|6893|6899|6893|6885|6883|400
1622208880000|2021-05-28 13:34:40|6902|6894|6901|6896|6904|6898|6901|6894|0
1622208890000|2021-05-28 13:34:50|6900|6899|6899|6893|6901|6899|6898|6891|300
1622208900000|2021-05-28 13:35:00|6898|6895|6902|6896|6903|6896|6898|6893|100
1622208910000|2021-05-28 13:35:10|6900|6893|6896|6892|6900|6894|6893|6887|1649
1622208920000|2021-05-28 13:35:20|6899|6893|6899|6892|6899|6893|6896|6892|0
1622208930000|2021-05-28 13:35:30|6902|6894|6902|6896|6902|6896|6902|6892|0
1622208940000|2021-05-28 13:35:40|6903|6897|6904|6900|6904|6900|6903|6897|0
1622208950000|2021-05-28 13:35:50|6905|6901|6898|6893|6907|6901|6898|6893|583
1622208960000|2021-05-28 13:36:00|6893|6892|6894|6887|6894|6892|6889|6883|100
1622208970000|2021-05-28 13:36:10|6893|6886|6881|6876|6894|6887|6881|6873|0
1622208980000|2021-05-28 13:36:20|6882|6878|6884|6876|6889|6882|6882|6876|300
1622208990000|2021-05-28 13:36:30|6882|6873|6880|6873|6885|6879|6876|6870|200
1622209000000|2021-05-28 13:36:40|6876|6869|6876|6872|6881|6874|6876|6869|0
1622209010000|2021-05-28 13:36:50|6880|6870|6870|6865|6880|6871|6870|6864|200
1622209020000|2021-05-28 13:37:00|6871|6864|6866|6861|6871|6864|6861|6855|204
1622209030000|2021-05-28 13:37:10|6864|6860|6870|6863|6870|6863|6862|6857|200
1622209040000|2021-05-28 13:37:20|6869|6860|6865|6859|6870|6863|6863|6855|0
1622209050000|2021-05-28 13:37:30|6869|6862|6864|6858|6870|6863|6863|6858|100
1622209060000|2021-05-28 13:37:40|6865|6859|6863|6856|6867|6862|6863|6855|200
1622209070000|2021-05-28 13:37:50|6861|6855|6859|6854|6865|6859|6859|6853|450
1622209080000|2021-05-28 13:38:00|6863|6855|6853|6847|6863|6855|6851|6846|674
1622209090000|2021-05-28 13:38:10|6854|6848|6862|6857|6863|6857|6854|6848|200
1622209100000|2021-05-28 13:38:20|6859|6854|6858|6853|6859|6854|6857|6852|200
1622209110000|2021-05-28 13:38:30|6857|6852|6849|6844|6857|6852|6849|6844|900
1622209120000|2021-05-28 13:38:40|6851|6843|6845|6841|6851|6846|6844|6839|500
1622209130000|2021-05-28 13:38:50|6847|6839|6845|6839|6847|6843|6843|6838|200
1622209140000|2021-05-28 13:39:00|6843|6837|6842|6834|6843|6838|6839|6834|0
1622209150000|2021-05-28 13:39:10|6839|6835|6843|6835|6844|6839|6839|6834|0
1622209160000|2021-05-28 13:39:20|6842|6839|6845|6838|6845|6839|6839|6834|0
1622209170000|2021-05-28 13:39:30|6847|6841|6850|6844|6854|6847|6847|6841|400
1622209180000|2021-05-28 13:39:40|6849|6842|6862|6854|6862|6854|6849|6842|0
1622209190000|2021-05-28 13:39:50|6863|6856|6862|6857|6863|6858|6862|6856|0
1622209200000|2021-05-28 13:40:00|6861|6856|6858|6854|6863|6857|6855|6850|625
1622209210000|2021-05-28 13:40:10|6859|6850|6855|6848|6859|6850|6854|6848|498
1622209220000|2021-05-28 13:40:20|6854|6851|6850|6844|6854|6851|6849|6843|100
1622209230000|2021-05-28 13:40:30|6849|6843|6851|6846|6853|6847|6845|6839|200
1622209240000|2021-05-28 13:40:40|6853|6845|6851|6845|6854|6845|6848|6845|0
1622209250000|2021-05-28 13:40:50|6848|6843|6847|6840|6848|6843|6843|6839|0
1622209260000|2021-05-28 13:41:00|6848|6843|6843|6837|6848|6843|6842|6836|100
1622209270000|2021-05-28 13:41:10|6844|6838|6847|6844|6851|6844|6844|6838|200
1622209280000|2021-05-28 13:41:20|6848|6842|6844|6838|6851|6846|6844|6838|300
1622209290000|2021-05-28 13:41:30|6841|6836|6839|6832|6842|6838|6838|6832|200
1622209300000|2021-05-28 13:41:40|6841|6835|6839|6834|6841|6836|6838|6832|349
1622209310000|2021-05-28 13:41:50|6842|6833|6842|6839|6842|6839|6842|6833|0
1622209320000|2021-05-28 13:42:00|6844|6840|6845|6842|6846|6843|6843|6839|0
1622209330000|2021-05-28 13:42:10|6843|6837|6843|6836|6843|6838|6841|6834|100
1622209340000|2021-05-28 13:42:20|6841|6834|6841|6837|6841|6838|6841|6834|0
1622209350000|2021-05-28 13:42:30|6843|6838|6839|6837|6843|6840|6839|6837|200
1622209360000|2021-05-28 13:42:40|6838|6834|6839|6835|6841|6837|6838|6832|100
1622209370000|2021-05-28 13:42:50|6841|6833|6839|6833|6841|6835|6838|6832|187
1622209380000|2021-05-28 13:43:00|6841|6834|6841|6836|6841|6837|6839|6833|100
1622209390000|2021-05-28 13:43:10|6843|6837|6851|6844|6851|6844|6843|6837|200
1622209400000|2021-05-28 13:43:20|6852|6848|6851|6844|6858|6850|6851|6844|0
1622209410000|2021-05-28 13:43:30|6847|6840|6847|6840|6847|6840|6847|6840|0
1622209420000|2021-05-28 13:43:40|6849|6839|6847|6840|6849|6844|6847|6839|0
1622209430000|2021-05-28 13:43:50|6848|6845|6849|6845|6850|6845|6848|6845|0
1622209440000|2021-05-28 13:44:00|6850|6846|6852|6846|6854|6846|6849|6846|0
1622209450000|2021-05-28 13:44:10||6848||6846||6849||6846|200
1622209460000|2021-05-28 13:44:20|6850|6847|6850|6846|6852|6847|6850|6846|0
1622209470000|2021-05-28 13:44:30|6851|6847|6851|6849|6851|6849|6851|6847|200
1622209480000|2021-05-28 13:44:40|6854|6847|6856|6847|6856|6847|6854|6846|100
1622209490000|2021-05-28 13:44:50||6849||6849||6849||6849|0
1622209500000|2021-05-28 13:45:00|6858|6852|6858|6852|6858|6852|6856|6852|0
1622209510000|2021-05-28 13:45:10|6860|6849|6857|6849|6860|6853|6856|6849|300
1622209520000|2021-05-28 13:45:20|6853|6852|6853|6847|6853|6852|6853|6847|566
1622209530000|2021-05-28 13:45:30|6852|6845|6852|6845|6852|6845|6852|6843|0
1622209540000|2021-05-28 13:45:40|6850|6843|6850|6841|6850|6843|6848|6839|200
1622209550000|2021-05-28 13:45:50|6848|6839|6850|6843|6850|6843|6848|6839|0
1622209560000|2021-05-28 13:46:00|6848|6841|6850|6844|6850|6844|6846|6841|100
1622209570000|2021-05-28 13:46:10|6849|6845|6848|6845|6850|6845|6847|6844|0
1622209580000|2021-05-28 13:46:20|6847||6848||6848||6847||100
1622209590000|2021-05-28 13:46:30|6846|6841|6852|6848|6852|6848|6845|6841|600
1622209600000|2021-05-28 13:46:40|6853|6849|6856|6849|6857|6849|6853|6848|0
1622209610000|2021-05-28 13:46:50|6852|6848|6855|6848|6855|6849|6852|6848|0
1622209620000|2021-05-28 13:47:00|6852|6844|6848|6843|6856|6844|6848|6841|151
1622209630000|2021-05-28 13:47:10|6849|6841|6849|6846|6850|6846|6848|6840|0
1622209640000|2021-05-28 13:47:20|6848|6844|6851|6847|6852|6847|6848|6844|0
1622209650000|2021-05-28 13:47:30|6852|6848|6849|6846|6853|6849|6848|6843|300
1622209660000|2021-05-28 13:47:40|6844|6843|6843|6838|6847|6843|6843|6838|0
1622209670000|2021-05-28 13:47:50|6842|6839|6843|6838|6844|6839|6842|6837|0
1622209680000|2021-05-28 13:48:00|6844|6841|6846|6840|6847|6841|6844|6838|300
1622209690000|2021-05-28 13:48:10|6844|6839|6846|6842|6846|6842|6844|6837|200
1622209700000|2021-05-28 13:48:20|6847|6843|6852|6847|6853|6848|6846|6842|100
1622209710000|2021-05-28 13:48:30|6851|6846|6853|6851|6853|6851|6850|6844|600
1622209720000|2021-05-28 13:48:40|6855|6853|6861|6857|6861|6858|6854|6852|650
1622209730000|2021-05-28 13:48:50|6863|6858|6865|6861|6866|6862|6862|6858|100
1622209740000|2021-05-28 13:49:00|6866|6862|6872|6867|6872|6868|6865|6862|300
1622209750000|2021-05-28 13:49:10|6871|6864|6868|6863|6872|6865|6867|6863|346
1622209760000|2021-05-28 13:49:20|6869|6864|6868|6865|6869|6865|6868|6863|0
1622209770000|2021-05-28 13:49:30|6871|6864|6872|6867|6872|6868|6871|6863|200
1622209780000|2021-05-28 13:49:40|6871|6865|6866|6861|6871|6865|6866|6861|0
1622209790000|2021-05-28 13:49:50|6865|6860|6859|6855|6866|6863|6859|6855|100
1622209800000|2021-05-28 13:50:00|6860|6856|6862|6856|6865|6861|6860|6855|210
1622209810000|2021-05-28 13:50:10|6863|6858|6863|6858|6866|6861|6862|6856|0
1622209820000|2021-05-28 13:50:20|6861|6856|6862|6859|6863|6859|6861|6856|0
1622209830000|2021-05-28 13:50:30|6865|6860|6868|6865|6868|6865|6865|6860|1324
1622209840000|2021-05-28 13:50:40|6869|6866|6870|6864|6873|6870|6869|6864|100
1622209850000|2021-05-28 13:50:50|6871|6865|6867|6863|6871|6867|6866|6862|100
1622209860000|2021-05-28 13:51:00|6866|6859|6867|6863|6867|6863|6863|6858|0
1622209870000|2021-05-28 13:51:10|6864|6861|6863|6858|6864|6861|6861|6856|100
1622209880000|2021-05-28 13:51:20|6864|6859|6862|6859|6864|6859|6862|6858|0
1622209890000|2021-05-28 13:51:30|6863|6860|6856|6852|6863|6860|6854|6849|100
1622209900000|2021-05-28 13:51:40|6855|6849|6854|6849|6857|6852|6853|6849|0
1622209910000|2021-05-28 13:51:50|6853|6846|6852|6847|6853|6847|6850|6846|0
1622209920000|2021-05-28 13:52:00|6854|6846|6855|6849|6855|6852|6854|6846|100
1622209930000|2021-05-28 13:52:10|6856|6850|6855|6850|6857|6852|6855|6849|0
1622209940000|2021-05-28 13:52:20|6856|6852|6857|6852|6857|6855|6856|6850|0
1622209950000|2021-05-28 13:52:30|6855|6854|6857|6852|6859|6855|6854|6850|400
1622209960000|2021-05-28 13:52:40|6858|6854|6861|6856|6861|6857|6858|6854|0
1622209970000|2021-05-28 13:52:50|6863|6859|6861|6856|6863|6859|6860|6855|100
1622209980000|2021-05-28 13:53:00|6860|6855|6861|6858|6861|6859|6859|6855|0
1622209990000|2021-05-28 13:53:10|6863|6859|6863|6858|6865|6863|6861|6857|772
1622210000000|2021-05-28 13:53:20|6862|6855|6857|6852|6862|6855|6857|6852|100
1622210010000|2021-05-28 13:53:30|6858|6855|6861|6857|6861|6857|6858|6855|0
1622210020000|2021-05-28 13:53:40|6862||6862||6863||6859||0
1622210030000|2021-05-28 13:53:50|6861||6860||6862||6860||0
1622210040000|2021-05-28 13:54:00|6861|6856|6860|6856|6861|6857|6859|6856|0
1622210050000|2021-05-28 13:54:10|6861|6857|6861|6857|6861|6857|6860|6857|0
1622210060000|2021-05-28 13:54:20|6860|6856|6856|6853|6861|6856|6853|6849|499
1622210070000|2021-05-28 13:54:30|6858|6854|6853|6849|6858|6854|6853|6849|100
1622210080000|2021-05-28 13:54:40|6854|6851|6854|6852|6854|6852|6854|6851|0
1622210090000|2021-05-28 13:54:50|6855|6853|6859|6854|6859|6854|6855|6853|200
1622210100000|2021-05-28 13:55:00|6860|6855|6860|6856|6860|6856|6859|6855|0
1622210110000|2021-05-28 13:55:10|6858|6858|6865|6861|6865|6862|6858|6856|300
1622210120000|2021-05-28 13:55:20|6864|6862|6869|6865|6871|6865|6864|6860|100
1622210130000|2021-05-28 13:55:30|6870|6866|6870|6867|6871|6867|6869|6866|0
1622210140000|2021-05-28 13:55:40|6868|6863|6871|6865|6871|6867|6867|6863|300
1622210150000|2021-05-28 13:55:50|6870|6864|6862|6856|6871|6864|6862|6856|0
1622210160000|2021-05-28 13:56:00|6859|6857|6862|6857|6862|6858|6859|6855|315
1622210170000|2021-05-28 13:56:10|6860|6858|6856|6851|6862|6858|6856|6851|100
1622210180000|2021-05-28 13:56:20|6854|6849|6855|6850|6857|6852|6853|6849|100
1622210190000|2021-05-28 13:56:30|6856|6852|6862|6856|6862|6858|6856|6852|617
1622210200000|2021-05-28 13:56:40|6859|6858|6862|6858|6862|6858|6859|6856|0
1622210210000|2021-05-28 13:56:50|6864||6864||6864||6864||0
1622210220000|2021-05-28 13:57:00|6865|6861|6868|6863|6868|6863|6865|6861|0
1622210230000|2021-05-28 13:57:10|6867|6864|6865|6860|6867|6864|6865|6860|100
1622210240000|2021-05-28 13:57:20|6862|6858|6863|6858|6863|6860|6862|6858|0
1622210250000|2021-05-28 13:57:30|6865|6859|6860|6857|6865|6861|6860|6856|0
1622210260000|2021-05-28 13:57:40|6858|6856|6861|6856|6861|6858|6858|6855|434
1622210270000|2021-05-28 13:57:50|6860|6857|6862|6859|6862|6859|6859|6857|0
1622210280000|2021-05-28 13:58:00|6865|6860|6865|6860|6865|6860|6865|6860|0
1622210290000|2021-05-28 13:58:10|6864|6859|6865|6859|6865|6859|6861|6856|100
1622210300000|2021-05-28 13:58:20|6862|6857|6858|6852|6862|6857|6858|6852|278
1622210310000|2021-05-28 13:58:30|6857|6855|6859|6856|6861|6856|6857|6855|0
1622210320000|2021-05-28 13:58:40|6860|6857|6863|6858|6863|6858|6860|6857|100
1622210330000|2021-05-28 13:58:50|6864|6861|6864|6861|6866|6861|6864|6861|0
1622210340000|2021-05-28 13:59:00|6865|6863|6868|6861|6870|6864|6865|6861|0
1622210350000|2021-05-28 13:59:10|6867||6863||6867||6863||0
1622210360000|2021-05-28 13:59:20||6858||6860||6860||6858|655
1622210370000|2021-05-28 13:59:30|6861|6861|6862|6856|6862|6861|6858|6853|1367
1622210380000|2021-05-28 13:59:40|6863|6855|6861|6856|6863|6859|6859|6855|250
1622210390000|2021-05-28 13:59:50|6862|6858|6863|6856|6863|6858|6862|6856|100
1622210400000|2021-05-28 14:00:00||6857||6856||6857||6856|0
1622210410000|2021-05-28 14:00:10|6859|6855|6859|6849|6859|6855|6859|6849|100
1622210420000|2021-05-28 14:00:20|6858|6850|6859|6849|6859|6854|6858|6849|0
1622210430000|2021-05-28 14:00:30|6857|6850|6856|6850|6859|6852|6856|6849|100
1622210440000|2021-05-28 14:00:40|6857|6849|6857|6852|6859|6852|6856|6849|0
1622210450000|2021-05-28 14:00:50|6856|6850|6855|6852|6856|6852|6853|6849|0
1622210460000|2021-05-28 14:01:00|6854|6851|6851|6846|6855|6852|6849|6846|1206
1622210470000|2021-05-28 14:01:10|6849|6845|6845|6838|6850|6846|6845|6838|200
1622210480000|2021-05-28 14:01:20|6842|6840|6845|6839|6845|6842|6842|6839|0
1622210490000|2021-05-28 14:01:30|6846|6842|6849|6845|6849|6845|6845|6841|100
1622210500000|2021-05-28 14:01:40|6850|6846|6852|6848|6852|6848|6850|6845|0
1622210510000|2021-05-28 14:01:50|6855|6849|6855|6851|6855|6852|6855|6849|100
1622210520000|2021-05-28 14:02:00|6853|6849|6858|6854|6860|6856|6853|6849|100
1622210530000|2021-05-28 14:02:10|6859|6853|6859|6854|6862|6858|6859|6853|302
1622210540000|2021-05-28 14:02:20|6862|6855|6856|6852|6862|6856|6856|6852|102
1622210550000|2021-05-28 14:02:30|6857|6854|6850|6845|6859|6854|6850|6845|203
1622210560000|2021-05-28 14:02:40|6847|6843|6850|6845|6850|6845|6847|6843|150
1622210570000|2021-05-28 14:02:50|6851|6847|6852|6848|6852|6848|6851|6847|0
1622210580000|2021-05-28 14:03:00|6854|6849|6854|6848|6856|6849|6853|6848|0
1622210590000|2021-05-28 14:03:10|6853|6847|6853|6848|6853|6850|6850|6847|0
1622210600000|2021-05-28 14:03:20|6854|6849|6855|6852|6857|6852|6854|6848|0
1622210610000|2021-05-28 14:03:30|6854|6850|6859|6855|6859|6855|6854|6850|200
1622210620000|2021-05-28 14:03:40|6862|6856|6859|6857|6862|6858|6858|6855|500
1622210630000|2021-05-28 14:03:50|6860|6856|6862|6856|6862|6856|6860|6856|0
1622210640000|2021-05-28 14:04:00|6861|6857|6862|6856|6862|6858|6860|6856|0
1622210650000|2021-05-28 14:04:10|6860|6857|6859|6855|6862|6857|6859|6855|0
1622210660000|2021-05-28 14:04:20|6858|6852|6862|6858|6862|6858|6856|6852|402
1622210670000|2021-05-28 14:04:30|6859|6857|6859|6854|6862|6858|6859|6854|0
1622210680000|2021-05-28 14:04:40||6855||6856||6856||6854|0
1622210690000|2021-05-28 14:04:50||6855||6858||6858||6855|0
1622210700000|2021-05-28 14:05:00|6860|6859|6866|6862|6866|6862|6860|6859|200
1622210710000|2021-05-28 14:05:10|6864|6861|6864|6861|6864|6861|6864|6861|0
1622210720000|2021-05-28 14:05:20|6866|6859|6864|6860|6866|6861|6863|6858|200
1622210730000|2021-05-28 14:05:30|6865|6861|6858|6855|6865|6861|6858|6855|0
1622210740000|2021-05-28 14:05:40|6855|6854|6851|6845|6855|6854|6849|6845|0
1622210750000|2021-05-28 14:05:50|6852||6850||6852||6849||0
1622210760000|2021-05-28 14:06:00|6849|6843|6847|6843|6850|6843|6847|6843|0
1622210770000|2021-05-28 14:06:10|6846|6842|6842|6839|6846|6842|6841|6836|522
1622210780000|2021-05-28 14:06:20|6841|6838|6842|6836|6842|6839|6840|6836|0
1622210790000|2021-05-28 14:06:30|6840||6840||6842||6840||0
1622210800000|2021-05-28 14:06:40|6843|6838|6846|6840|6846|6840|6840|6837|0
1622210810000|2021-05-28 14:06:50|6845|6839|6843|6838|6847|6839|6842|6836|0
1622210820000|2021-05-28 14:07:00|6844|6837|6845|6841|6846|6841|6843|6837|0
1622210830000|2021-05-28 14:07:10|6844||6843||6844||6843||0
1622210840000|2021-05-28 14:07:20|6842|6839|6841|6837|6843|6839|6841|6836|350
1622210850000|2021-05-28 14:07:30|6840|6836|6840|6836|6840|6836|6837|6833|250
1622210860000|2021-05-28 14:07:40|6841|6833|6842|6836|6842|6836|6837|6833|0
1622210870000|2021-05-28 14:07:50|6840|6834|6840|6836|6842|6836|6840|6834|0
1622210880000|2021-05-28 14:08:00|6842|6838|6841|6837|6843|6839|6841|6837|0
1622210890000|2021-05-28 14:08:10|6842|6836|6842|6838|6842|6838|6841|6836|0
1622210900000|2021-05-28 14:08:20|6841|6837|6840|6834|6842|6839|6840|6834|0
1622210910000|2021-05-28 14:08:30|6837|6835|6837|6832|6837|6835|6835|6831|0
1622210920000|2021-05-28 14:08:40|6836|6831|6836|6831|6837|6834|6835|6831|0
1622210930000|2021-05-28 14:08:50|6837|6834|6834|6830|6838|6834|6834|6830|0
1622210940000|2021-05-28 14:09:00|6833|6831|6834|6829|6834|6832|6833|6828|737
1622210950000|2021-05-28 14:09:10|6833|6830|6834|6830|6834|6830|6833|6830|0
1622210960000|2021-05-28 14:09:20|6835|6831|6839|6834|6839|6834|6835|6831|200
1622210970000|2021-05-28 14:09:30|6838|6836|6839|6834|6840|6836|6838|6834|0
1622210980000|2021-05-28 14:09:40|6840|6836|6840|6836|6841|6837|6839|6836|0
1622210990000|2021-05-28 14:09:50|6842|6837|6845|6840|6846|6840|6842|6837|0
1622211000000|2021-05-28 14:10:00|6844|6838|6842|6838|6844|6840|6842|6838|404
1622211010000|2021-05-28 14:10:10|6841|6840|6842|6838|6842|6840|6841|6837|101
1622211020000|2021-05-28 14:10:20|6841|6837|6842|6840|6842|6840|6840|6836|300
1622211030000|2021-05-28 14:10:30|6843||6843||6843||6843||357
1622211040000|2021-05-28 14:10:40||6839||6840||6840||6839|0
1622211050000|2021-05-28 14:10:50||6839||6840||6840||6839|0
1622211060000|2021-05-28 14:11:00|6842|6839|6843|6840|6843|6840|6841|6837|295
1622211070000|2021-05-28 14:11:10|6842|6837|6843|6840|6843|6840|6841|6837|250
1622211080000|2021-05-28 14:11:20|6844|6843|6843|6840|6849|6843|6843|6840|0
1622211090000|2021-05-28 14:11:30|6841|6838|6839|6834|6841|6838|6839|6834|0
1622211100000|2021-05-28 14:11:40|6840|6833|6837|6832|6840|6834|6836|6831|0
1622211110000|2021-05-28 14:11:50|6835|6831|6835|6831|6836|6832|6832|6830|200
1622211120000|2021-05-28 14:12:00|6834|6829|6835|6831|6836|6832|6834|6829|0
1622211130000|2021-05-28 14:12:10|6836|6829|6833|6828|6836|6829|6833|6828|0
1622211140000|2021-05-28 14:12:20|6832|6831|6834|6831|6834|6831|6832|6830|353
1622211150000|2021-05-28 14:12:30|6833|6830|6830|6826|6833|6831|6830|6826|200
1622211160000|2021-05-28 14:12:40||6827||6827||6829||6827|100
1622211170000|2021-05-28 14:12:50|||||||||100
1622211190000|2021-05-28 14:13:10||6828||6827||6828||6827|0
1622211200000|2021-05-28 14:13:20|6831|6829|6832|6827|6834|6830|6831|6827|100
1622211210000|2021-05-28 14:13:30||6829||6829||6829||6829|0
1622211230000|2021-05-28 14:13:50|6834|6830|6833|6830|6835|6833|6833|6830|0
1622211240000|2021-05-28 14:14:00|6831|6829|6833|6829|6833|6829|6831|6829|190
1622211250000|2021-05-28 14:14:10||6830||6830||6830||6830|0
1622211260000|2021-05-28 14:14:20|6830|6829|6831|6827|6832|6829|6829|6827|400
1622211270000|2021-05-28 14:14:30||6829||6829||6829||6829|0
1622211280000|2021-05-28 14:14:40|6832||6833||6834||6832||200
1622211290000|2021-05-28 14:14:50|6834||6833||6834||6833||0
1622211300000|2021-05-28 14:15:00|6836|6830|6836|6832|6836|6832|6836|6829|100
1622211310000|2021-05-28 14:15:10|6835|6831|6833|6829|6836|6832|6833|6829|253
1622211320000|2021-05-28 14:15:20|6832|6828|6827|6822|6832|6828|6825|6822|1121
1622211330000|2021-05-28 14:15:30|6826|6821|6819|6816|6827|6822|6818|6816|2249
1622211340000|2021-05-28 14:15:40|6818|6812|6816|6813|6818|6815|6816|6812|200
1622211350000|2021-05-28 14:15:50|6815|6814|6817|6813|6817|6815|6815|6813|500
1622211360000|2021-05-28 14:16:00|6816|6814|6819|6815|6819|6816|6816|6812|200
1622211370000|2021-05-28 14:16:10|6818|6818|6820|6816|6822|6818|6817|6816|930
1622211380000|2021-05-28 14:16:20|6819|6815|6819|6815|6820|6819|6819|6814|103
1622211390000|2021-05-28 14:16:30|6816|6813|6818|6814|6818|6815|6816|6813|162
1622211400000|2021-05-28 14:16:40|6817|6816|6820|6815|6820|6816|6816|6812|200
1622211410000|2021-05-28 14:16:50|6819|6818|6820|6818|6820|6818|6819|6818|0
1622211420000|2021-05-28 14:17:00|6819|6816|6820|6815|6820|6817|6817|6813|0
1622211430000|2021-05-28 14:17:10|6819|6816|6819|6815|6819|6816|6818|6815|0
1622211440000|2021-05-28 14:17:20|6820|6816|6820|6816|6820|6818|6819|6815|100
1622211450000|2021-05-28 14:17:30|6819|6815|6819|6815|6820|6816|6818|6813|508
1622211460000|2021-05-28 14:17:40|6818|6812|6818|6815|6819|6816|6815|6812|500
1622211470000|2021-05-28 14:17:50|6817|6814|6818|6814|6818|6815|6816|6814|100
1622211480000|2021-05-28 14:18:00|6817|6812|6820|6817|6820|6817|6817|6812|100
1622211490000|2021-05-28 14:18:10||6819||6816||6819||6816|200
1622211500000|2021-05-28 14:18:20|6819|6815|6818|6815|6819|6816|6817|6815|0
1622211510000|2021-05-28 14:18:30|6817|6814|6817|6813|6817|6814|6815|6812|428
1622211520000|2021-05-28 14:18:40|6819|6815|6817|6814|6819|6815|6817|6814|0
1622211530000|2021-05-28 14:18:50|6815|6812|6815|6811|6818|6815|6813|6811|150
1622211540000|2021-05-28 14:19:00|6813|6810|6810|6806|6813|6810|6808|6805|640
1622211550000|2021-05-28 14:19:10|6809|6808|6809|6806|6812|6808|6809|6806|150
1622211560000|2021-05-28 14:19:20|6810|6807|6813|6808|6813|6808|6810|6806|0
1622211570000|2021-05-28 14:19:30|6812|6810|6813|6808|6813|6810|6812|6808|0
1622211580000|2021-05-28 14:19:40|6811|6806|6811|6809|6812|6810|6811|6806|0
1622211590000|2021-05-28 14:19:50|6813|6808|6809|6805|6813|6808|6809|6805|0
1622211600000|2021-05-28 14:20:00|6808|6806|6811|6807|6811|6807|6806|6803|500
1622211610000|2021-05-28 14:20:10|6810|6803|6803|6800|6810|6803|6801|6799|3838
1622211620000|2021-05-28 14:20:20|6805|6802|6806|6802|6807|6804|6805|6802|622
1622211630000|2021-05-28 14:20:30|6807|6804|6807|6804|6807|6804|6805|6802|100
1622211640000|2021-05-28 14:20:40|6805|6800|6807|6804|6807|6804|6803|6800|201
1622211650000|2021-05-28 14:20:50|6806|6803|6812|6808|6812|6808|6806|6802|200
1622211660000|2021-05-28 14:21:00|6813|6810|6813|6809|6815|6810|6813|6808|0
1622211670000|2021-05-28 14:21:10|6812|6808|6815|6812|6817|6812|6810|6808|100
1622211680000|2021-05-28 14:21:20|6817|6814|6816|6812|6817|6814|6816|6812|0
1622211690000|2021-05-28 14:21:30|6815|6814|6811|6809|6815|6814|6811|6808|0
1622211700000|2021-05-28 14:21:40|6813|6810|6813|6809|6813|6810|6813|6809|0
1622211710000|2021-05-28 14:21:50|6815|6810|6815|6810|6815|6810|6815|6809|0
1622211720000|2021-05-28 14:22:00|6813|6809|6818|6814|6819|6815|6813|6809|200
1622211730000|2021-05-28 14:22:10|6819|6815|6819|6815|6820|6816|6818|6814|0
1622211740000|2021-05-28 14:22:20|6818|6814|6815|6811|6818|6814|6815|6810|0
1622211750000|2021-05-28 14:22:30|6813|6812|6815|6810|6815|6812|6813|6810|0
1622211760000|2021-05-28 14:22:40|6813|6809|6812|6808|6815|6812|6812|6808|400
1622211770000|2021-05-28 14:22:50|6811|6809|6813|6810|6813|6810|6811|6809|0
1622211780000|2021-05-28 14:23:00|6812|6809|6810|6808|6812|6809|6809|6806|592
1622211790000|2021-05-28 14:23:10||6807||6807||6808||6806|100
1622211800000|2021-05-28 14:23:20|6809|6808|6812|6809|6812|6809|6809|6806|250
1622211810000|2021-05-28 14:23:30|6813|6810|6814|6810|6814|6810|6813|6809|0
1622211820000|2021-05-28 14:23:40|6813|6809|6813|6809|6814|6809|6813|6809|0
1622211830000|2021-05-28 14:23:50|6809|6810|6809|6807|6810|6810|6809|6806|0
1622211840000|2021-05-28 14:24:00|6810|6806|6809|6806|6810|6807|6808|6804|400
1622211850000|2021-05-28 14:24:10|6808|6805|6808|6804|6810|6807|6808|6804|107
1622211860000|2021-05-28 14:24:20|6809|6806|6808|6804|6809|6808|6808|6804|0
1622211870000|2021-05-28 14:24:30|6809|6806|6808|6805|6809|6806|6808|6804|0
1622211880000|2021-05-28 14:24:40|6810|6806|6808|6804|6810|6806|6807|6804|0
1622211890000|2021-05-28 14:24:50|6806|6803|6805|6803|6806|6803|6805|6803|0
1622211900000|2021-05-28 14:25:00|6806|6804|6810|6806|6810|6806|6806|6804|201
1622211910000|2021-05-28 14:25:10|6812|6809|6811|6808|6813|6811|6811|6807|100
1622211920000|2021-05-28 14:25:20|6812|6809|6811|6806|6814|6810|6811|6806|100
1622211930000|2021-05-28 14:25:30|6809|6804|6809|6804|6809|6806|6807|6804|0
1622211940000|2021-05-28 14:25:40|6807|6806|6809|6804|6811|6807|6807|6804|0
1622211950000|2021-05-28 14:25:50|6808|6806|6806|6802|6808|6806|6806|6802|100
1622211960000|2021-05-28 14:26:00|6809|6803|6809|6806|6810|6806|6809|6803|0
1622211970000|2021-05-28 14:26:10|6810|6807|6809|6805|6810|6807|6809|6805|0
1622211980000|2021-05-28 14:26:20|6808||6808||6808||6808||0
1622211990000|2021-05-28 14:26:30|6807|6804|6807|6804|6807|6806|6807|6804|0
1622212000000|2021-05-28 14:26:40|6806|6805|6806|6805|6806|6805|6806|6805|200
1622212010000|2021-05-28 14:26:50|6807|6806|6808|6806|6808|6806|6807|6805|325
1622212020000|2021-05-28 14:27:00|6810|6808|6809|6806|6811|6808|6809|6806|244
1622212030000|2021-05-28 14:27:10|6810|6808|6810|6807|6810|6808|6810|6807|0
1622212040000|2021-05-28 14:27:20|6811|6808|6812|6809|6813|6810|6811|6808|0
1622212050000|2021-05-28 14:27:30|6813|6810|6815|6811|6815|6812|6811|6808|200
1622212060000|2021-05-28 14:27:40|6816|6812|6816|6812|6816|6813|6815|6810|0
1622212070000|2021-05-28 14:27:50|6817|6815|6815|6812|6819|6815|6814|6811|100
1622212080000|2021-05-28 14:28:00|6814|6811|6811|6809|6814|6811|6811|6808|0
1622212100000|2021-05-28 14:28:20|6812|6810|6810|6806|6813|6810|6810|6806|900
1622212110000|2021-05-28 14:28:30|6808|6804|6811|6808|6811|6808|6808|6804|0
1622212120000|2021-05-28 14:28:40|6810|6806|6812|6810|6813|6810|6809|6806|300
1622212130000|2021-05-28 14:28:50|6813|6808|6811|6808|6813|6811|6811|6808|0
1622212140000|2021-05-28 14:29:00|6813|6810|6812|6808|6813|6810|6810|6806|100
1622212150000|2021-05-28 14:29:10|6811|6807|6812|6810|6812|6810|6811|6807|0
1622212160000|2021-05-28 14:29:20|6813|6811|6815|6810|6815|6812|6813|6810|550
1622212170000|2021-05-28 14:29:30|6813|6809|6813|6809|6815|6810|6811|6809|0
1622212180000|2021-05-28 14:29:40|6812||6811||6812||6811||0
1622212190000|2021-05-28 14:29:50|6810|6808|6810|6806|6810|6809|6810|6806|0
1622212200000|2021-05-28 14:30:00|6811|6809|6813|6810|6816|6813|6811|6809|320
1622212210000|2021-05-28 14:30:10|6814|6811|6816|6814|6817|6814|6814|6811|100
1622212220000|2021-05-28 14:30:20|6817|6815|6817|6814|6819|6816|6817|6814|100
1622212230000|2021-05-28 14:30:30|6821|6816|6821|6818|6821|6818|6818|6816|203
1622212240000|2021-05-28 14:30:40|6819|6816|6815|6812|6819|6816|6815|6812|100
1622212250000|2021-05-28 14:30:50|6813|6810|6813|6811|6813|6812|6812|6808|0
1622212260000|2021-05-28 14:31:00|6814|6810|6818|6814|6818|6814|6814|6810|200
1622212270000|2021-05-28 14:31:10|6817|6812|6817|6812|6817|6812|6815|6812|0
1622212280000|2021-05-28 14:31:20|6816|6815|6817|6814|6818|6815|6816|6814|0
1622212290000|2021-05-28 14:31:30|6816|6815|6819|6815|6819|6816|6816|6815|0
1622212300000|2021-05-28 14:31:40|6817|6813|6819|6814|6819|6815|6817|6813|0
1622212310000|2021-05-28 14:31:50|6821|6815|6823|6822|6823|6822|6821|6815|0
1622212320000|2021-05-28 14:32:00|6824|6823|6825|6824|6826|6824|6824|6820|400
1622212330000|2021-05-28 14:32:10|6826|6823|6825|6824|6827|6824|6825|6823|113
1622212340000|2021-05-28 14:32:20|6827|6823|6826|6824|6827|6824|6825|6821|0
1622212350000|2021-05-28 14:32:30|6825|6821|6830|6828|6831|6829|6825|6821|200
1622212360000|2021-05-28 14:32:40|6831|6829|6834|6831|6834|6831|6831|6829|0
1622212370000|2021-05-28 14:32:50|6835|6830|6832|6827|6835|6831|6831|6827|0
1622212380000|2021-05-28 14:33:00|6831|6829|6828|6825|6832|6829|6828|6825|0
1622212390000|2021-05-28 14:33:10|6829|6823|6830|6829|6830|6829|6828|6823|0
1622212400000|2021-05-28 14:33:20|6829|6826|6829|6826|6830|6828|6829|6825|0
1622212410000|2021-05-28 14:33:30|6830|6827|6830|6828|6830|6829|6830|6826|0
1622212420000|2021-05-28 14:33:40|6832|6829|6835|6831|6835|6832|6832|6829|200
1622212430000|2021-05-28 14:33:50|6831|6827|6829|6828|6831|6828|6829|6826|0
1622212440000|2021-05-28 14:34:00|6827|6827|6828|6827|6829|6827|6827|6823|0
1622212450000|2021-05-28 14:34:10|6829|6825|6827|6823|6829|6827|6827|6823|811
1622212460000|2021-05-28 14:34:20|6828|6825|6829|6826|6829|6826|6828|6825|200
1622212470000|2021-05-28 14:34:30|6828|6827|6827|6823|6829|6827|6827|6823|474
1622212480000|2021-05-28 14:34:40|6828|6826|6828|6826|6829|6826|6827|6823|0
1622212490000|2021-05-28 14:34:50|6829||6828||6829||6828||0
1622212500000|2021-05-28 14:35:00|6829|6827|6830|6826|6830|6827|6828|6826|0
1622212510000|2021-05-28 14:35:10|6828|6827|6830|6827|6830|6827|6828|6826|0
1622212520000|2021-05-28 14:35:20|6829|6826|6830|6827|6830|6827|6827|6826|102
1622212530000|2021-05-28 14:35:30|6829|6828|6829|6826|6829|6828|6828|6825|0
1622212540000|2021-05-28 14:35:40|6830|6827|6829|6826|6830|6828|6829|6826|0
1622212550000|2021-05-28 14:35:50|6827|6827|6829|6827|6829|6827|6827|6825|100
1622212560000|2021-05-28 14:36:00|6831|6828|6833|6829|6833|6831|6831|6827|147
1622212570000|2021-05-28 14:36:10|6830|6830|6827|6823|6831|6830|6827|6823|600
1622212580000|2021-05-28 14:36:20|6828|6826|6826|6822|6828|6826|6824|6822|0
1622212590000|2021-05-28 14:36:30|6824|6823|6825|6822|6827|6824|6823|6822|100
1622212600000|2021-05-28 14:36:40|6826|6823|6823|6819|6828|6824|6823|6819|838
1622212610000|2021-05-28 14:36:50|6822|6821|6822|6821|6824|6821|6821|6819|740
1622212620000|2021-05-28 14:37:00|6821|6819|6817|6816|6821|6819|6817|6816|100
1622212630000|2021-05-28 14:37:10|6816|6814|6815|6811|6816|6814|6813|6811|310
1622212640000|2021-05-28 14:37:20|6814|6809|6812|6808|6814|6811|6811|6808|100
1622212650000|2021-05-28 14:37:30|6810|6810|6810|6808|6810|6810|6810|6808|201
1622212660000|2021-05-28 14:37:40|6811|6809|6812|6810|6812|6810|6811|6809|234
1622212670000|2021-05-28 14:37:50|6811||6811||6811||6811||400
1622212680000|2021-05-28 14:38:00|6810|6809|6810|6808|6811|6809|6808|6806|1021
1622212690000|2021-05-28 14:38:10|6809|6806|6807|6804|6809|6806|6807|6804|583
1622212700000|2021-05-28 14:38:20|6806|6802|6806|6802|6807|6804|6805|6802|500
1622212710000|2021-05-28 14:38:30|6807|6804|6807|6804|6807|6805|6806|6804|0
1622212720000|2021-05-28 14:38:40|6809|6806|6810|6806|6810|6807|6809|6806|100
1622212730000|2021-05-28 14:38:50|6807|6804|6807|6804|6809|6805|6807|6804|100
1622212740000|2021-05-28 14:39:00|6808||6806||6808||6806||0
1622212750000|2021-05-28 14:39:10|6807|6806|6812|6810|6812|6810|6807|6804|200
1622212760000|2021-05-28 14:39:20|6811|6808|6809|6806|6811|6808|6809|6806|0
1622212770000|2021-05-28 14:39:30|6811|6808|6811|6808|6811|6808|6811|6808|0
1622212780000|2021-05-28 14:39:40||6809||6808||6809||6808|0
1622212790000|2021-05-28 14:39:50|6810|6809|6808|6806|6810|6809|6808|6805|100
1622212800000|2021-05-28 14:40:00|6809|6804|6812|6808|6812|6808|6808|6804|201
1622212810000|2021-05-28 14:40:10|6813|6810|6812|6808|6813|6810|6812|6808|0
1622212820000|2021-05-28 14:40:20||6810||6810||6810||6810|0
1622212830000|2021-05-28 14:40:30|6813|6808|6814|6810|6814|6810|6812|6808|0
1622212840000|2021-05-28 14:40:40|6813|6812|6819|6816|6819|6816|6813|6812|0
1622212850000|2021-05-28 14:40:50|6820|6817|6815|6812|6820|6818|6815|6812|378
1622212860000|2021-05-28 14:41:00|6817|6814|6815|6812|6817|6814|6815|6812|100
1622212870000|2021-05-28 14:41:10|6814||6813||6815||6813||0
1622212880000|2021-05-28 14:41:20|6812|6810|6813|6811|6813|6812|6812|6810|600
1622212890000|2021-05-28 14:41:30|6814|6812|6811|6810|6815|6814|6811|6810|1050
1622212900000|2021-05-28 14:41:40|6812|6812|6812|6810|6814|6812|6811|6810|1059
1622212910000|2021-05-28 14:41:50|6811|6806|6811|6808|6811|6808|6811|6806|1099
1622212920000|2021-05-28 14:42:00|6810|6806|6810|6808|6810|6808|6810|6806|0
1622212930000|2021-05-28 14:42:10|6811|6809|6811|6808|6813|6810|6810|6808|0
1622212940000|2021-05-28 14:42:20|6810|6806|6809|6806|6810|6806|6808|6806|0
1622212950000|2021-05-28 14:42:30|6810|6808|6810|6808|6810|6808|6809|6806|0
1622212960000|2021-05-28 14:42:40||6809||6808||6809||6808|0
1622212970000|2021-05-28 14:42:50|6811|6806|6815|6812|6815|6813|6811|6806|392
1622212980000|2021-05-28 14:43:00|6814|6813|6815|6812|6815|6813|6814|6812|0
1622212990000|2021-05-28 14:43:10|6814|6811|6817|6814|6818|6814|6814|6811|104
1622213000000|2021-05-28 14:43:20|6815|6813|6816|6814|6816|6814|6815|6813|0
1622213010000|2021-05-28 14:43:30|6815|6812|6815|6812|6817|6814|6815|6812|0
1622213020000|2021-05-28 14:43:40|6816|6814|6814|6813|6816|6814|6814|6812|400
1622213030000|2021-05-28 14:43:50|6815|6812|6817|6815|6818|6816|6815|6812|100
1622213040000|2021-05-28 14:44:00||6814||6814||6815||6814|100
1622213050000|2021-05-28 14:44:10|6819|6816|6819|6816|6819|6816|6819|6816|100
1622213060000|2021-05-28 14:44:20||6814||6816||6816||6814|0
1622213070000|2021-05-28 14:44:30|6816|6814|6819|6816|6819|6816|6816|6814|193
1622213080000|2021-05-28 14:44:40|6818|6815|6818|6815|6818|6816|6818|6815|0
1622213090000|2021-05-28 14:44:50|6819|6816|6819|6816|6819|6816|6817|6815|0
1622213100000|2021-05-28 14:45:00|6820|6818|6820|6818|6823|6820|6819|6816|100
1622213110000|2021-05-28 14:45:10|6821|6816|6824|6820|6824|6820|6821|6816|150
1622213120000|2021-05-28 14:45:20|6823|6818|6823|6820|6823|6820|6822|6818|0
1622213130000|2021-05-28 14:45:30|6822|6821|6824|6821|6825|6822|6822|6821|100
1622213140000|2021-05-28 14:45:40|6825||6823||6825||6823||400
1622213150000|2021-05-28 14:45:50||6818||6820||6820||6818|0
1622213160000|2021-05-28 14:46:00|6822|6818|6822|6819|6823|6821|6822|6818|0
1622213170000|2021-05-28 14:46:10|6821|6821|6821|6817|6821|6821|6820|6817|200
1622213180000|2021-05-28 14:46:20|6820|6818|6820|6816|6820|6818|6820|6816|0
1622213190000|2021-05-28 14:46:30|6821|6818|6822|6820|6822|6820|6821|6818|150
1622213200000|2021-05-28 14:46:40|6821|6818|6821|6820|6821|6820|6821|6818|0
1622213210000|2021-05-28 14:46:50|6822|6819|6821|6819|6822|6819|6821|6819|200
1622213220000|2021-05-28 14:47:00|6820|6818|6820|6816|6820|6818|6818|6814|1140
1622213230000|2021-05-28 14:47:10|6821|6819|6822|6820|6822|6820|6820|6819|0
1622213240000|2021-05-28 14:47:20|6823|6821|6825|6822|6825|6822|6823|6821|100
1622213250000|2021-05-28 14:47:30|6826|6823|6824|6822|6826|6823|6824|6822|0
1622213260000|2021-05-28 14:47:40|6826||6824||6826||6824||0
1622213270000|2021-05-28 14:47:50|6826||6824||6826||6824||0
1622213280000|2021-05-28 14:48:00|6823|6821|6822|6820|6824|6821|6822|6819|200
1622213290000|2021-05-28 14:48:10|6824|6821|6823|6821|6824|6821|6823|6820|100
1622213300000|2021-05-28 14:48:20|6822|6820|6822|6821|6822|6821|6822|6819|0
1622213310000|2021-05-28 14:48:30||6820||6821||6821||6820|0
1622213320000|2021-05-28 14:48:40|6821|6820|6821|6819|6821|6820|6820|6818|0
1622213330000|2021-05-28 14:48:50|6820||6820||6820||6820||0
1622213340000|2021-05-28 14:49:00|6818|6818|6820|6817|6820|6818|6818|6816|330
1622213350000|2021-05-28 14:49:10|6818|6816|6818|6816|6818|6817|6818|6814|0
1622213360000|2021-05-28 14:49:20|6820|6817|6819|6816|6820|6818|6819|6816|300
1622213370000|2021-05-28 14:49:30||6817||6817||6817||6816|0
1622213380000|2021-05-28 14:49:40|6818|6814|6817|6814|6818|6814|6817|6814|0
1622213390000|2021-05-28 14:49:50|6818|6816|6818|6816|6818|6817|6818|6814|0
1622213400000|2021-05-28 14:50:00||6814||6816||6817||6814|0
1622213410000|2021-05-28 14:50:10|6822|6817|6824|6820|6824|6820|6822|6814|151
1622213420000|2021-05-28 14:50:20|6821|6819|6818|6814|6822|6819|6818|6814|100
1622213430000|2021-05-28 14:50:30|6817|6816|6817|6815|6817|6816|6817|6815|0
1622213440000|2021-05-28 14:50:40|6819|6816|6818|6816|6819|6816|6818|6816|0
1622213450000|2021-05-28 14:50:50|6820|6817|6820|6816|6820|6817|6818|6816|0
1622213460000|2021-05-28 14:51:00|6819|6817|6819|6816|6819|6817|6818|6815|0
1622213470000|2021-05-28 14:51:10|6817|6817|6820|6818|6820|6818|6817|6816|100
1622213480000|2021-05-28 14:51:20|6821|6817|6821|6818|6822|6818|6821|6817|0
1622213490000|2021-05-28 14:51:30|6820|6816|6819|6816|6820|6818|6819|6816|0
1622213500000|2021-05-28 14:51:40|6818|6815|6817|6814|6818|6816|6816|6813|300
1622213510000|2021-05-28 14:51:50|6816|6815|6816|6814|6817|6816|6816|6814|0
1622213520000|2021-05-28 14:52:00|6818|6815|6817|6814|6818|6816|6817|6814|0
1622213530000|2021-05-28 14:52:10|6816|6815|6817|6815|6817|6815|6816|6814|0
1622213550000|2021-05-28 14:52:30|6816|6814|6817|6815|6817|6815|6816|6814|0
1622213560000|2021-05-28 14:52:40|6816|6814|6817|6815|6817|6815|6816|6814|0
1622213570000|2021-05-28 14:52:50|6816|6814|6816|6812|6816|6815|6816|6812|0
1622213580000|2021-05-28 14:53:00|6815|6813|6815|6812|6815|6814|6814|6812|0
1622213600000|2021-05-28 14:53:20|6816|6813|6818|6816|6818|6816|6816|6813|0
1622213610000|2021-05-28 14:53:30|6819|6813|6817|6814|6819|6814|6816|6813|0
1622213620000|2021-05-28 14:53:40|6816|6815|6816|6815|6816|6815|6816|6815|0
1622213630000|2021-05-28 14:53:50||6814||6815||6815||6814|0
1622213650000|2021-05-28 14:54:10|6819|6816|6818|6815|6821|6818|6818|6815|407
1622213660000|2021-05-28 14:54:20|6817|6816|6819|6816|6819|6816|6817|6816|0
1622213670000|2021-05-28 14:54:30|6820|6817|6820|6816|6820|6817|6819|6816|0
1622213680000|2021-05-28 14:54:40|6821|6817|6818|6815|6821|6817|6818|6815|300
1622213690000|2021-05-28 14:54:50|6819|6816|6818|6816|6820|6816|6818|6816|0
1622213700000|2021-05-28 14:55:00|6819|6817|6818|6817|6819|6817|6818|6817|0
1622213710000|2021-05-28 14:55:10|6817|6815|6817|6816|6818|6816|6817|6815|100
1622213720000|2021-05-28 14:55:20|6820|6818|6823|6821|6825|6822|6819|6817|650
1622213730000|2021-05-28 14:55:30|6824|6822|6826|6823|6826|6823|6824|6822|0
1622213740000|2021-05-28 14:55:40|6827|6824|6830|6827|6830|6827|6827|6824|100
1622213750000|2021-05-28 14:55:50|6829|6826|6828|6826|6830|6827|6828|6825|0
1622213760000|2021-05-28 14:56:00|6827|6825|6828|6826|6830|6827|6827|6825|374
1622213770000|2021-05-28 14:56:10|6827|6825|6826|6823|6828|6825|6826|6823|400
1622213780000|2021-05-28 14:56:20|6828|6824|6826|6823|6828|6824|6826|6823|0
1622213790000|2021-05-28 14:56:30|6825||6825||6825||6825||0
1622213800000|2021-05-28 14:56:40|6824|6822|6824|6821|6824|6823|6824|6821|0
1622213810000|2021-05-28 14:56:50|6823||6822||6823||6822||0
1622213820000|2021-05-28 14:57:00|6821|6819|6821|6819|6821|6819|6821|6819|200
1622213830000|2021-05-28 14:57:10|6820|6818|6824|6821|6824|6821|6820|6818|300
1622213840000|2021-05-28 14:57:20|6826|6823|6826|6822|6826|6823|6826|6822|0
1622213850000|2021-05-28 14:57:30|6824|6823|6828|6826|6828|6826|6824|6821|100
1622213860000|2021-05-28 14:57:40|6829|6825|6828|6825|6829|6825|6828|6825|0
1622213870000|2021-05-28 14:57:50||6826||6825||6826||6825|0
1622213880000|2021-05-28 14:58:00|6826|6826|6828|6825|6828|6826|6826|6824|100
1622213890000|2021-05-28 14:58:10|6829|6826|6830|6826|6830|6827|6829|6826|0
1622213900000|2021-05-28 14:58:20|6828|6824|6826|6823|6828|6824|6824|6823|0
1622213910000|2021-05-28 14:58:30|6824|6821|6826|6823|6826|6823|6824|6821|0
1622213920000|2021-05-28 14:58:40||6824||6823||6824||6823|0
1622213930000|2021-05-28 14:58:50|6828|6824|6828|6823|6828|6826|6828|6823|100
1622213940000|2021-05-28 14:59:00|6826|6824|6826|6823|6828|6824|6826|6823|0
1622213960000|2021-05-28 14:59:20|6825|6824|6826|6824|6826|6825|6825|6823|200
1622213970000|2021-05-28 14:59:30|6825|6823|6825|6823|6825|6824|6824|6822|100
1622213980000|2021-05-28 14:59:40|6824|6821|6821|6818|6824|6821|6819|6816|920
1622213990000|2021-05-28 14:59:50|6820|6816|6819|6816|6820|6816|6818|6816|100
1622214000000|2021-05-28 15:00:00|6820|6817|6823|6820|6823|6820|6820|6816|247
1622214010000|2021-05-28 15:00:10|6821|6819|6821|6819|6821|6819|6821|6818|0
1622214030000|2021-05-28 15:00:30|6820|6818|6820|6818|6820|6818|6819|6816|0
1622214040000|2021-05-28 15:00:40|6819|6817|6820|6817|6820|6818|6819|6816|0
1622214050000|2021-05-28 15:00:50|6819|6818|6820|6818|6820|6818|6819|6816|0
1622214060000|2021-05-28 15:01:00||6817||6817||6818||6817|0
1622214070000|2021-05-28 15:01:10|6819|6818|6817|6815|6819|6818|6817|6815|0
1622214080000|2021-05-28 15:01:20|6819|6817|6819|6816|6819|6817|6819|6816|0
1622214090000|2021-05-28 15:01:30|6818|6814|6817|6814|6818|6814|6815|6813|513
1622214100000|2021-05-28 15:01:40||6815||6815||6815||6815|0
1622214110000|2021-05-28 15:01:50|6818|6816|6819|6817|6820|6818|6818|6814|0
1622214120000|2021-05-28 15:02:00|6817|6816|6819|6817|6819|6817|6817|6814|0
1622214130000|2021-05-28 15:02:10||6818||6818||6818||6817|0
1622214140000|2021-05-28 15:02:20||6816||6818||6818||6816|0
1622214150000|2021-05-28 15:02:30|6820||6819||6821||6819||100
1622214160000|2021-05-28 15:02:40|6822|6820|6824|6822|6825|6822|6822|6820|100
1622214170000|2021-05-28 15:02:50|6823||6823||6823||6823||0
1622214180000|2021-05-28 15:03:00|6824|6823|6826|6823|6826|6823|6824|6823|100
1622214190000|2021-05-28 15:03:10|6827|6824|6826|6825|6827|6825|6826|6823|0
1622214200000|2021-05-28 15:03:20|6827|6823|6824|6822|6827|6824|6824|6822|0
1622214210000|2021-05-28 15:03:30|6823|6820|6822|6820|6825|6823|6822|6820|225
1622214220000|2021-05-28 15:03:40|6823|6821|6824|6821|6824|6822|6823|6820|0
1622214230000|2021-05-28 15:03:50|6826|6822|6824|6821|6827|6824|6824|6820|200
1622214240000|2021-05-28 15:04:00|6823|6822|6822|6820|6823|6822|6821|6819|100
1622214250000|2021-05-28 15:04:10|6823|6821|6824|6822|6824|6822|6822|6820|200
1622214260000|2021-05-28 15:04:20|6825|6823|6826|6824|6827|6824|6824|6822|200
1622214270000|2021-05-28 15:04:30|6825|6821|6824|6821|6825|6822|6824|6821|100
1622214290000|2021-05-28 15:04:50|6827|6824|6828|6824|6828|6824|6827|6824|0
1622214300000|2021-05-28 15:05:00|6827||6827||6828||6827||0
1622214310000|2021-05-28 15:05:10|6828|6826|6827|6824|6828|6826|6827|6824|0
1622214320000|2021-05-28 15:05:20|6828|6826|6828|6826|6830|6826|6828|6824|500
1622214330000|2021-05-28 15:05:30|6830|6827|6828|6824|6832|6827|6828|6824|200
1622214340000|2021-05-28 15:05:40||6826||6824||6826||6824|0
1622214350000|2021-05-28 15:05:50|6826|6826|6827|6824|6827|6826|6825|6822|400
1622214360000|2021-05-28 15:06:00|6828|6826|6826|6824|6829|6826|6826|6824|200
1622214370000|2021-05-28 15:06:10|6827|6825|6825|6823|6827|6825|6825|6823|200
1622214380000|2021-05-28 15:06:20|6826||6825||6826||6825||0
1622214390000|2021-05-28 15:06:30|6826|6822|6825|6823|6826|6823|6824|6822|0
1622214400000|2021-05-28 15:06:40|6826|6824|6827|6824|6827|6825|6825|6822|200
1622214410000|2021-05-28 15:06:50|6826|6823|6826|6823|6826|6823|6826|6823|0
1622214420000|2021-05-28 15:07:00|6825|6824|6826|6824|6826|6824|6825|6823|0
1622214450000|2021-05-28 15:07:30|||||||||100
1622214460000|2021-05-28 15:07:40|6825|6823|6826|6824|6826|6824|6824|6822|200
1622214470000|2021-05-28 15:07:50|6825|6822|6825|6823|6826|6824|6825|6822|100
1622214480000|2021-05-28 15:08:00|6826|6822|6824|6823|6826|6823|6823|6820|264
1622214490000|2021-05-28 15:08:10|6825|6824|6825|6823|6826|6824|6824|6823|400
1622214500000|2021-05-28 15:08:20|6826|6824|6826|6824|6827|6824|6825|6823|194
1622214510000|2021-05-28 15:08:30|6827|6825|6825|6823|6828|6825|6825|6823|200
1622214520000|2021-05-28 15:08:40|6828|6824|6826|6824|6828|6824|6826|6823|0
1622214530000|2021-05-28 15:08:50|6828|6825|6826|6823|6828|6826|6825|6823|500
1622214550000|2021-05-28 15:09:10|6824|6824|6825|6824|6825|6824|6824|6824|100
1622214560000|2021-05-28 15:09:20|6824|6823|6824|6823|6825|6823|6824|6823|0
1622214570000|2021-05-28 15:09:30|6825|6824|6824|6823|6825|6824|6824|6823|100
1622214580000|2021-05-28 15:09:40|6825|6824|6825|6823|6825|6824|6825|6823|0
1622214590000|2021-05-28 15:09:50||6824||6823||6824||6823|0
1622214600000|2021-05-28 15:10:00|6826|6824|6826|6823|6828|6824|6826|6823|500
1622214610000|2021-05-28 15:10:10|6827|6824|6826|6824|6827|6824|6826|6823|0
1622214620000|2021-05-28 15:10:20|6825|6825|6826|6822|6826|6825|6825|6822|100
1622214630000|2021-05-28 15:10:30|6824|6823|6824|6823|6825|6823|6824|6822|0
1622214640000|2021-05-28 15:10:40|6822|6820|6822|6820|6823|6822|6822|6820|569
1622214650000|2021-05-28 15:10:50|6823|6822|6824|6821|6824|6822|6823|6820|200
1622214660000|2021-05-28 15:11:00|6822|6820|6824|6822|6824|6822|6822|6819|100
1622214670000|2021-05-28 15:11:10|6825|6821|6823|6821|6825|6821|6822|6820|100
1622214680000|2021-05-28 15:11:20|6825|6820|6824|6822|6826|6823|6824|6820|200
1622214690000|2021-05-28 15:11:30||6821||6822||6822||6820|0
1622214700000|2021-05-28 15:11:40|6823|6820|6824|6822|6826|6822|6823|6820|0
1622214710000|2021-05-28 15:11:50|6826||6824||6826||6824||0
1622214720000|2021-05-28 15:12:00|6826||6826||6826||6824||0
1622214730000|2021-05-28 15:12:10|6824|6823|6825|6822|6825|6823|6824|6822|0
1622214740000|2021-05-28 15:12:20|6824|6821|6826|6823|6827|6825|6823|6821|200
1622214750000|2021-05-28 15:12:30|6824||6825||6825||6824||0
1622214760000|2021-05-28 15:12:40|6824|6820|6823|6820|6824|6821|6822|6820|300
1622214770000|2021-05-28 15:12:50|6822|6819|6820|6817|6823|6820|6820|6817|100
1622214780000|2021-05-28 15:13:00|6822|6820|6821|6819|6822|6820|6821|6818|100
1622214790000|2021-05-28 15:13:10|6820|6818|6820|6817|6821|6818|6819|6817|100
1622214800000|2021-05-28 15:13:20||6818||6819||6819||6818|0
1622214810000|2021-05-28 15:13:30|6821|6818|6820|6819|6822|6819|6820|6818|350
1622214820000|2021-05-28 15:13:40|6821|6818|6819|6816|6821|6818|6819|6816|100
1622214830000|2021-05-28 15:13:50|6820|6818|6820|6818|6820|6818|6817|6814|100
1622214840000|2021-05-28 15:14:00|6818|6819|6818|6816|6818|6819|6818|6815|100
1622214850000|2021-05-28 15:14:10|6819|6818|6820|6818|6820|6818|6819|6818|0
1622214860000|2021-05-28 15:14:20|6822|6817|6822|6820|6822|6820|6822|6817|500
1622214870000|2021-05-28 15:14:30|6821|6819|6821|6819|6821|6819|6821|6819|0
1622214880000|2021-05-28 15:14:40|6822|6820|6822|6820|6823|6820|6822|6820|0
1622214900000|2021-05-28 15:15:00|6823|6821|6824|6821|6824|6821|6823|6821|100
1622214910000|2021-05-28 15:15:10|6826|6824|6824|6823|6826|6824|6824|6823|0
1622214920000|2021-05-28 15:15:20|6825|6825|6830|6828|6832|6829|6825|6825|500
1622214930000|2021-05-28 15:15:30|6831|6829|6832|6829|6832|6830|6830|6828|0
1622214940000|2021-05-28 15:15:40|6830|6828|6830|6829|6830|6829|6830|6828|0
1622214950000|2021-05-28 15:15:50|6832|6828|6830|6828|6832|6829|6830|6827|0
1622214960000|2021-05-28 15:16:00|6829|6827|6829|6826|6829|6827|6829|6826|200
1622214970000|2021-05-28 15:16:10|6828|6823|6826|6824|6828|6825|6826|6823|0
1622214980000|2021-05-28 15:16:20||6823||6824||6824||6823|0
1622214990000|2021-05-28 15:16:30|6828|6825|6828|6825|6828|6825|6828|6825|0
1622215000000|2021-05-28 15:16:40|6829|6826|6829|6826|6829|6827|6829|6824|0
1622215010000|2021-05-28 15:16:50|6828|6827|6828|6826|6829|6827|6828|6826|0
1622215020000|2021-05-28 15:17:00|6829|6827|6829|6827|6829|6827|6828|6826|0
1622215030000|2021-05-28 15:17:10|6828|6826|6830|6827|6830|6827|6828|6825|150
1622215040000|2021-05-28 15:17:20|6828|6826|6828|6826|6830|6827|6828|6826|0
1622215050000|2021-05-28 15:17:30|6830|6827|6832|6828|6832|6829|6830|6826|0
1622215060000|2021-05-28 15:17:40||6830||6830||6830||6829|0
1622215070000|2021-05-28 15:17:50|6830|6829|6832|6829|6832|6830|6830|6828|0
1622215080000|2021-05-28 15:18:00|6833|6830|6832|6830|6834|6831|6832|6829|0
1622215090000|2021-05-28 15:18:10|6831|6829|6831|6830|6831|6830|6831|6829|0
1622215100000|2021-05-28 15:18:20|6829|6827|6829|6827|6829|6827|6829|6827|0
1622215110000|2021-05-28 15:18:30||6826||6828||6828||6826|0
1622215120000|2021-05-28 15:18:40||6827||6827||6828||6827|0
1622215140000|2021-05-28 15:19:00||6828||6828||6828||6828|0
1622215150000|2021-05-28 15:19:10||6827||6828||6828||6827|0
1622215160000|2021-05-28 15:19:20|6831|6830|6832|6830|6832|6830|6831|6830|200
1622215170000|2021-05-28 15:19:30|6830|6828|6830|6828|6830|6828|6830|6828|0
1622215190000|2021-05-28 15:19:50|6829|6827|6830|6827|6830|6828|6829|6827|100
1622215200000|2021-05-28 15:20:00||6828||6827||6829||6827|0
1622215210000|2021-05-28 15:20:10||6829||6829||6829||6828|0
1622215220000|2021-05-28 15:20:20|6832||6832||6832||6830||100
1622215230000|2021-05-28 15:20:30|6830|6830|6832|6830|6832|6830|6830|6830|0
1622215240000|2021-05-28 15:20:40||6829||6830||6830||6829|0
1622215250000|2021-05-28 15:20:50|6831||6832||6832||6831||0
1622215260000|2021-05-28 15:21:00|6831|6831|6833|6831|6833|6831|6831|6831|0
1622215270000|2021-05-28 15:21:10||6832||6832||6832||6832|0
1622215280000|2021-05-28 15:21:20|6832|6831|6832|6830|6833|6831|6832|6830|0
1622215290000|2021-05-28 15:21:30|6833|6831|6833|6832|6833|6832|6833|6831|0
1622215300000|2021-05-28 15:21:40|6832|6831|6832|6828|6832|6831|6832|6828|0
1622215310000|2021-05-28 15:21:50|6830|6829|6830|6827|6830|6829|6830|6826|0
1622215320000|2021-05-28 15:22:00|6828|6828|6828|6825|6829|6828|6827|6824|600
1622215330000|2021-05-28 15:22:10||6826||6825||6826||6825|0
1622215340000|2021-05-28 15:22:20|6829|6824|6827|6824|6829|6825|6826|6824|0
1622215350000|2021-05-28 15:22:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1622215370000|2021-05-28 15:22:50|6824|6821|6825|6823|6825|6823|6824|6820|126
1622215380000|2021-05-28 15:23:00|6826|6824|6826|6824|6826|6824|6826|6824|0
1622215390000|2021-05-28 15:23:10|6827|6823|6829|6827|6829|6827|6827|6823|0
1622215400000|2021-05-28 15:23:20|6830|6828|6830|6827|6833|6830|6830|6827|200
1622215420000|2021-05-28 15:23:40|6829||6830||6830||6829||0
1622215440000|2021-05-28 15:24:00|6828|6826|6829|6827|6829|6827|6828|6826|0
1622215450000|2021-05-28 15:24:10|6828|6826|6828|6827|6828|6827|6828|6825|0
1622215460000|2021-05-28 15:24:20|6829|6828|6829|6827|6830|6829|6829|6827|200
1622215470000|2021-05-28 15:24:30|6832|6828|6829|6827|6832|6829|6829|6827|0
1622215480000|2021-05-28 15:24:40|6830||6829||6830||6829||0
1622215490000|2021-05-28 15:24:50|6828|6826|6828|6825|6829|6826|6828|6825|0
1622215500000|2021-05-28 15:25:00|6829|6826|6829|6827|6829|6827|6828|6825|0
1622215510000|2021-05-28 15:25:10|6828|6826|6831|6828|6831|6828|6828|6826|100
1622215520000|2021-05-28 15:25:20|6832|6829|6832|6829|6832|6830|6832|6828|0
1622215540000|2021-05-28 15:25:40|6831|6830|6831|6828|6831|6830|6830|6828|214
1622215550000|2021-05-28 15:25:50|6830|6829|6830|6828|6831|6829|6830|6828|200
1622215560000|2021-05-28 15:26:00|6831|6829|6830|6829|6831|6829|6829|6827|0
1622215570000|2021-05-28 15:26:10||6827||6827||6827||6827|300
1622215580000|2021-05-28 15:26:20|6829|6826|6828|6825|6829|6828|6828|6825|200
1622215590000|2021-05-28 15:26:30|6826|6824|6826|6824|6826|6824|6826|6824|300
1622215600000|2021-05-28 15:26:40|6827|6822|6826|6822|6827|6824|6826|6822|0
1622215610000|2021-05-28 15:26:50|6824|6821|6825|6822|6825|6822|6824|6820|0
1622215620000|2021-05-28 15:27:00|6826|6823|6826|6822|6826|6823|6826|6822|0
1622215630000|2021-05-28 15:27:10|6824|6823|6826|6824|6826|6824|6824|6820|200
1622215640000|2021-05-28 15:27:20|6825|6823|6825|6824|6825|6824|6825|6822|0
1622215650000|2021-05-28 15:27:30|6826|6823|6826|6823|6826|6825|6826|6823|301
1622215660000|2021-05-28 15:27:40||6822||6823||6823||6822|0
1622215670000|2021-05-28 15:27:50|6825|6824|6825|6822|6825|6824|6825|6822|0
1622215680000|2021-05-28 15:28:00|6824|6820|6826|6823|6826|6823|6823|6820|0
1622215690000|2021-05-28 15:28:10|6824|6820|6825|6823|6825|6823|6823|6820|0
1622215700000|2021-05-28 15:28:20|6824|6820|6824|6820|6824|6820|6824|6820|600
1622215710000|2021-05-28 15:28:30|6822|6822|6824|6820|6825|6822|6822|6820|599
1622215720000|2021-05-28 15:28:40|6827|6823|6827|6824|6827|6825|6824|6822|800
1622215730000|2021-05-28 15:28:50|6828|6825|6829|6826|6829|6826|6828|6825|0
1622215740000|2021-05-28 15:29:00|6828|6827|6828|6826|6828|6827|6828|6826|0
1622215750000|2021-05-28 15:29:10||6827||6826||6827||6826|0
1622215760000|2021-05-28 15:29:20|6832|6827|6831|6830|6832|6830|6831|6827|200
1622215770000|2021-05-28 15:29:30|6832|6829|6832|6829|6832|6829|6832|6829|0
1622215790000|2021-05-28 15:29:50|6833|6830|6832|6830|6833|6830|6832|6829|0
1622215800000|2021-05-28 15:30:00|6833|6831|6834|6832|6834|6832|6833|6830|100
1622215810000|2021-05-28 15:30:10|6833|6831|6831|6829|6833|6831|6831|6829|0
1622215820000|2021-05-28 15:30:20|6830|6828|6828|6826|6830|6829|6828|6826|0
1622215830000|2021-05-28 15:30:30|6827|6825|6827|6826|6827|6826|6827|6825|0
1622215840000|2021-05-28 15:30:40|6828|6825|6827|6826|6828|6826|6827|6824|100
1622215850000|2021-05-28 15:30:50|6826|6824|6827|6824|6827|6826|6826|6824|100
1622215860000|2021-05-28 15:31:00|6826|6826|6823|6821|6826|6826|6823|6820|0
1622215870000|2021-05-28 15:31:10|6824|6822|6825|6822|6825|6822|6824|6822|100
1622215880000|2021-05-28 15:31:20|6824|6820|6824|6822|6824|6822|6822|6820|200
1622215890000|2021-05-28 15:31:30|6823||6823||6823||6823||0
1622215900000|2021-05-28 15:31:40|6821|6819|6819|6816|6821|6819|6819|6816|461
1622215920000|2021-05-28 15:32:00|6818|6814|6817|6816|6819|6817|6817|6814|1400
1622215930000|2021-05-28 15:32:10|6816|6814|6813|6810|6816|6814|6813|6810|300
1622215940000|2021-05-28 15:32:20|6814|6812|6813|6810|6814|6812|6813|6810|950
1622215950000|2021-05-28 15:32:30|6812|6809|6812|6809|6812|6811|6810|6807|549
1622215960000|2021-05-28 15:32:40|6813|6807|6811|6807|6813|6807|6811|6807|0
1622215970000|2021-05-28 15:32:50|6810|6806|6810|6806|6812|6810|6810|6806|400
1622215980000|2021-05-28 15:33:00|6811|6808|6811|6808|6812|6808|6809|6806|0
1622215990000|2021-05-28 15:33:10|6810|6806|6810|6808|6811|6808|6810|6806|0
1622216000000|2021-05-28 15:33:20|6811||6811||6811||6810||0
1622216010000|2021-05-28 15:33:30|6810||6811||6811||6810||100
1622216020000|2021-05-28 15:33:40|6810||6810||6810||6810||0
1622216030000|2021-05-28 15:33:50|6809|6806|6809|6805|6810|6806|6809|6805|0
1622216040000|2021-05-28 15:34:00|6808|6807|6809|6807|6809|6807|6807|6805|504
1622216050000|2021-05-28 15:34:10|6810||6809||6810||6809||0
1622216060000|2021-05-28 15:34:20|6810|6808|6810|6807|6810|6809|6809|6807|200
1622216070000|2021-05-28 15:34:30|6811|6808|6811|6808|6811|6809|6811|6807|0
1622216080000|2021-05-28 15:34:40|6813|6810|6811|6808|6813|6811|6810|6808|100
1622216090000|2021-05-28 15:34:50|6810|6807|6812|6809|6813|6809|6810|6807|0
1622216100000|2021-05-28 15:35:00|6813|6810|6811|6808|6813|6810|6811|6808|0
1622216110000|2021-05-28 15:35:10|6810|6807|6810|6808|6811|6808|6809|6806|0
1622216120000|2021-05-28 15:35:20|6811|6807|6810|6806|6811|6808|6810|6806|0
1622216130000|2021-05-28 15:35:30|6809|6807|6809|6807|6810|6807|6809|6806|0
1622216140000|2021-05-28 15:35:40|6810|6808|6811|6809|6811|6809|6810|6808|0
1622216150000|2021-05-28 15:35:50|6810|6808|6810|6808|6810|6808|6809|6807|100
1622216160000|2021-05-28 15:36:00|6809|6809|6809|6807|6809|6809|6809|6806|100
1622216170000|2021-05-28 15:36:10|6810|6808|6810|6808|6810|6808|6810|6807|400
1622216180000|2021-05-28 15:36:20|6811|6809|6814|6812|6814|6812|6811|6809|100
1622216190000|2021-05-28 15:36:30|6813|6811|6794|6791|6813|6812|6777|6770|29373
1622216200000|2021-05-28 15:36:40|6795|6790|6795|6791|6796|6791|6792|6789|500
1622216210000|2021-05-28 15:36:50|6796|6793|6795|6791|6799|6795|6794|6791|750
1622216220000|2021-05-28 15:37:00|6796|6793|6792|6788|6798|6795|6791|6788|603
1622216230000|2021-05-28 15:37:10|6791|6789|6796|6791|6796|6793|6791|6789|700
1622216240000|2021-05-28 15:37:20|6795|6789|6794|6791|6795|6791|6792|6789|1300
1622216250000|2021-05-28 15:37:30|6793|6789|6792|6789|6794|6792|6789|6788|1699
1622216260000|2021-05-28 15:37:40|6789|6787|6793|6791|6793|6791|6789|6785|1200
1622216270000|2021-05-28 15:37:50|6791|6790|6793|6790|6793|6790|6791|6790|200
1622216280000|2021-05-28 15:38:00|6792|6791|6792|6789|6795|6794|6792|6789|756
1622216290000|2021-05-28 15:38:10|6793|6790|6794|6791|6794|6792|6792|6790|1858
1622216300000|2021-05-28 15:38:20|6793|6790|6793|6791|6793|6792|6793|6790|0
1622216310000|2021-05-28 15:38:30|6792|6790|6792|6790|6793|6790|6791|6788|651
1622216320000|2021-05-28 15:38:40|6794|6791|6796|6793|6796|6794|6792|6790|800
1622216330000|2021-05-28 15:38:50|6797|6794|6798|6795|6798|6795|6797|6794|0
1622216340000|2021-05-28 15:39:00|6796|6794|6798|6795|6798|6795|6796|6794|0
1622216350000|2021-05-28 15:39:10|6795|6794|6796|6793|6796|6794|6795|6793|100
1622216360000|2021-05-28 15:39:20|6798|6794|6798|6794|6798|6794|6796|6793|0
1622216370000|2021-05-28 15:39:30|6796|6793|6796|6793|6798|6793|6796|6793|100
1622216380000|2021-05-28 15:39:40|6798|6794|6799|6797|6799|6797|6798|6794|154
1622216390000|2021-05-28 15:39:50|6800|6798|6799|6797|6801|6798|6798|6794|100
1622216400000|2021-05-28 15:40:00|6796|6796|6795|6794|6796|6796|6794|6793|656
1622216410000|2021-05-28 15:40:10|6794|6793|6794|6791|6794|6793|6793|6790|1248
1622216420000|2021-05-28 15:40:20|6793|6790|6793|6790|6793|6791|6793|6790|0
1622216430000|2021-05-28 15:40:30|6794|6791|6794|6791|6794|6791|6794|6791|0
1622216440000|2021-05-28 15:40:40||6792||6791||6792||6791|100
1622216450000|2021-05-28 15:40:50|6793|6792|6795|6792|6795|6793|6793|6792|300
1622216460000|2021-05-28 15:41:00|6796|6793|6794|6791|6796|6794|6793|6790|1334
1622216470000|2021-05-28 15:41:10||6792||6792||6792||6791|0
1622216480000|2021-05-28 15:41:20|6796|6793|6796|6793|6799|6796|6795|6793|700
1622216490000|2021-05-28 15:41:30|6794|6794|6794|6791|6794|6794|6794|6790|0
1622216500000|2021-05-28 15:41:40||6790||6792||6792||6790|0
1622216520000|2021-05-28 15:42:00|6795|6794|6797|6795|6797|6795|6795|6794|200
1622216530000|2021-05-28 15:42:10|6796|6794|6796|6792|6796|6794|6795|6792|100
1622216540000|2021-05-28 15:42:20|6795|6791|6795|6792|6795|6792|6795|6791|0
1622216550000|2021-05-28 15:42:30||6793||6793||6794||6793|0
1622216560000|2021-05-28 15:42:40|6796|6794|6798|6796|6798|6796|6796|6794|400
1622216570000|2021-05-28 15:42:50|6797|6795|6797|6795|6797|6795|6797|6794|100
1622216580000|2021-05-28 15:43:00|6796|6794|6794|6790|6796|6794|6792|6790|100
1622216590000|2021-05-28 15:43:10||6791||6792||6793||6791|0
1622216600000|2021-05-28 15:43:20|6795|6793|6792|6790|6796|6794|6792|6790|1000
1622216610000|2021-05-28 15:43:30|6794|6791|6794|6791|6795|6792|6792|6791|331
1622216620000|2021-05-28 15:43:40|6793|6790|6793|6791|6793|6791|6792|6790|0
1622216640000|2021-05-28 15:44:00|6794|6792|6793|6790|6794|6792|6793|6790|100
1622216650000|2021-05-28 15:44:10|6794|6791|6794|6793|6794|6793|6793|6790|100
1622216660000|2021-05-28 15:44:20||6792||6791||6792||6791|0
1622216670000|2021-05-28 15:44:30|6793|6790|6793|6791|6793|6791|6792|6789|0
1622216680000|2021-05-28 15:44:40||6790||6790||6790||6790|0
1622216690000|2021-05-28 15:44:50|6792|6789|6792|6790|6792|6790|6792|6789|0
1622216700000|2021-05-28 15:45:00|6791|6789|6792|6789|6792|6791|6791|6787|300
1622216710000|2021-05-28 15:45:10|6794|6790|6794|6791|6794|6791|6794|6789|300
1622216720000|2021-05-28 15:45:20||6792||6793||6793||6792|100
1622216730000|2021-05-28 15:45:30|6795|6794|6796|6794|6796|6795|6795|6794|350
1622216740000|2021-05-28 15:45:40|6797|6795|6796|6794|6797|6796|6796|6794|270
1622216750000|2021-05-28 15:45:50|6795|6792|6795|6792|6795|6792|6793|6792|180
1622216760000|2021-05-28 15:46:00|6794||6794||6794||6793||0
1622216770000|2021-05-28 15:46:10|6793|6793|6794|6792|6794|6793|6793|6792|0
1622216780000|2021-05-28 15:46:20||6793||6792||6793||6792|100
1622216790000|2021-05-28 15:46:30||6793||6793||6793||6793|0
1622216800000|2021-05-28 15:46:40||6792||6792||6792||6791|150
1622216810000|2021-05-28 15:46:50|6792|6791|6794|6793|6794|6793|6792|6787|400
1622216820000|2021-05-28 15:47:00|6795|6794|6798|6795|6799|6798|6795|6794|1014
1622216830000|2021-05-28 15:47:10|6799|6796|6799|6798|6799|6798|6799|6796|300
1622216840000|2021-05-28 15:47:20|6798|6797|6799|6797|6799|6798|6798|6797|301
1622216850000|2021-05-28 15:47:30|6800|6798|6800|6798|6800|6799|6800|6798|200
1622216860000|2021-05-28 15:47:40||6799||6799||6799||6799|0
1622216870000|2021-05-28 15:47:50|6799|6798|6797|6794|6799|6798|6797|6794|100
1622216880000|2021-05-28 15:48:00|6798|6795|6797|6795|6798|6797|6797|6794|498
1622216890000|2021-05-28 15:48:10|6796|6794|6795|6794|6797|6794|6795|6794|0
1622216900000|2021-05-28 15:48:20|6797|6793|6797|6795|6797|6795|6797|6793|200
1622216910000|2021-05-28 15:48:30|6796|6794|6796|6795|6796|6795|6796|6794|0
1622216920000|2021-05-28 15:48:40|6797|6794|6795|6793|6797|6795|6794|6792|310
1622216930000|2021-05-28 15:48:50||6792||6792||6792||6792|0
1622216940000|2021-05-28 15:49:00||6793||6793||6794||6793|0
1622216950000|2021-05-28 15:49:10|6794|6792|6794|6792|6794|6793|6792|6790|300
1622216960000|2021-05-28 15:49:20|6795|6790|6795|6793|6795|6794|6795|6790|300
1622216970000|2021-05-28 15:49:30|6796|6794|6797|6795|6797|6796|6796|6793|300
1622216980000|2021-05-28 15:49:40||6796||6796||6796||6796|0
1622216990000|2021-05-28 15:49:50|6796|6795|6796|6795|6796|6795|6796|6795|0
1622217000000|2021-05-28 15:50:00|6795|6794|6797|6795|6797|6796|6795|6794|400
1622217010000|2021-05-28 15:50:10|6798|6796|6798|6796|6798|6797|6798|6796|270
1622217030000|2021-05-28 15:50:30|6796|6794|6796|6795|6797|6795|6796|6794|166
1622217040000|2021-05-28 15:50:40|6797|6796|6798|6795|6798|6796|6796|6794|500
1622217050000|2021-05-28 15:50:50||6796||6796||6796||6795|0
1622217060000|2021-05-28 15:51:00|6797|6795|6797|6795|6797|6795|6797|6795|0
1622217070000|2021-05-28 15:51:10|6796|6796|6796|6794|6796|6796|6796|6794|300
1622217080000|2021-05-28 15:51:20||6793||6795||6795||6793|0
1622217100000|2021-05-28 15:51:40||6794||6794||6795||6794|0
1622217110000|2021-05-28 15:51:50|6795|6795|6796|6795|6796|6795|6793|6791|1123
1622217120000|2021-05-28 15:52:00||6794||6794||6795||6793|0
1622217130000|2021-05-28 15:52:10||6795||6794||6795||6794|0
1622217170000|2021-05-28 15:52:50|6795|6793|6796|6795|6796|6795|6794|6792|1164
1622217180000|2021-05-28 15:53:00|6795|6794|6794|6791|6795|6794|6794|6791|100
1622217190000|2021-05-28 15:53:10|6795|6793|6795|6793|6795|6793|6795|6793|200
1622217200000|2021-05-28 15:53:20|6794|6791|6794|6792|6794|6792|6794|6791|0
1622217210000|2021-05-28 15:53:30|6792|6791|6792|6789|6793|6791|6792|6789|0
1622217220000|2021-05-28 15:53:40|6791|6788|6791|6789|6791|6789|6790|6787|500
1622217230000|2021-05-28 15:53:50||6790||6790||6790||6789|0
1622217250000|2021-05-28 15:54:10|6792|6791|6793|6791|6793|6791|6792|6791|600
1622217270000|2021-05-28 15:54:30|6795|6792|6795|6793|6795|6793|6795|6792|300
1622217280000|2021-05-28 15:54:40|6793|6792|6793|6791|6793|6793|6793|6791|0
1622217290000|2021-05-28 15:54:50|6794|6792|6795|6793|6795|6793|6794|6792|0
1622217300000|2021-05-28 15:55:00|6796|6794|6796|6795|6796|6795|6796|6794|100
1622217320000|2021-05-28 15:55:20|6795|6794|6795|6793|6795|6794|6795|6793|0
1622217330000|2021-05-28 15:55:30|6796|6794|6796|6794|6796|6795|6796|6794|0
1622217340000|2021-05-28 15:55:40||6793||6793||6793||6793|0
1622217350000|2021-05-28 15:55:50|6795|6794|6795|6793|6796|6794|6795|6793|0
1622217360000|2021-05-28 15:56:00|6794|6794|6795|6794|6796|6794|6794|6792|200
1622217380000|2021-05-28 15:56:20|6794|6792|6793|6792|6794|6792|6793|6792|100
1622217400000|2021-05-28 15:56:40|6795|6793|6795|6793|6795|6793|6794|6793|225
1622217420000|2021-05-28 15:57:00|6794||6795||6795||6794||0
1622217430000|2021-05-28 15:57:10|6794||6794||6794||6794||0
1622217440000|2021-05-28 15:57:20|6793|6791|6794|6793|6794|6793|6793|6791|485
1622217460000|2021-05-28 15:57:40|6793|6791|6793|6791|6793|6792|6793|6791|100
1622217470000|2021-05-28 15:57:50|6792|6790|6793|6792|6794|6792|6792|6790|691
1622217480000|2021-05-28 15:58:00||6791||6792||6792||6791|0
1622217490000|2021-05-28 15:58:10|6794|6793|6795|6794|6795|6794|6794|6793|485
1622217500000|2021-05-28 15:58:20|6796|6795|6796|6795|6796|6795|6796|6795|101
1622217510000|2021-05-28 15:58:30|6797||6797||6797||6797||200
1622217520000|2021-05-28 15:58:40|6796||6797||6797||6796||0
1622217530000|2021-05-28 15:58:50|6796||6797||6797||6796||400
1622217540000|2021-05-28 15:59:00||6796||6796||6796||6796|0
1622217550000|2021-05-28 15:59:10|6798|6797|6799|6797|6799|6797|6798|6797|733
1622217560000|2021-05-28 15:59:20|6800|6798|6802|6800|6804|6801|6800|6798|1647
1622217570000|2021-05-28 15:59:30|6801|6801|6802|6799|6802|6801|6800|6799|600
1622217580000|2021-05-28 15:59:40|6801|6801|6801|6799|6801|6801|6800|6798|0
1622217590000|2021-05-28 15:59:50|6802|6800|6799|6797|6802|6800|6799|6797|647
1622217600000|2021-05-28 16:00:00|6797|6795|6798|6795|6798|6796|6797|6795|200
1622217610000|2021-05-28 16:00:10|6797|6796|6796|6794|6798|6797|6796|6793|400
1622217620000|2021-05-28 16:00:20|6795|6791|6793|6791|6795|6792|6793|6791|169
1622217630000|2021-05-28 16:00:30|6794||6794||6794||6793||0
1622217640000|2021-05-28 16:00:40|6793|6790|6793|6791|6793|6792|6793|6790|0
1622217650000|2021-05-28 16:00:50|6792|6792|6793|6791|6793|6792|6792|6791|100
1622217660000|2021-05-28 16:01:00|6794|6790|6794|6791|6794|6791|6793|6790|0
1622217670000|2021-05-28 16:01:10|6793|6792|6793|6792|6793|6792|6793|6791|0
1622217680000|2021-05-28 16:01:20||6791||6792||6792||6791|0
1622217690000|2021-05-28 16:01:30||6791||6792||6792||6791|0
1622217700000|2021-05-28 16:01:40|6794|6793|6794|6793|6794|6793|6794|6792|101
1622217720000|2021-05-28 16:02:00|6795|6794|6795|6794|6795|6794|6795|6794|200
1622217730000|2021-05-28 16:02:10|6796|6795|6797|6795|6797|6796|6796|6795|453
1622217740000|2021-05-28 16:02:20|||||||||100
1622217750000|2021-05-28 16:02:30|6798|6797|6798|6797|6798|6797|6798|6797|200
1622217760000|2021-05-28 16:02:40||6796||6797||6797||6796|200
1622217770000|2021-05-28 16:02:50|6799|6796|6799|6798|6799|6798|6799|6796|145
1622217790000|2021-05-28 16:03:10|6800|6799|6802|6801|6802|6801|6800|6799|300
1622217800000|2021-05-28 16:03:20|6804|6799|6800|6797|6804|6799|6799|6797|200
1622217810000|2021-05-28 16:03:30|6799||6799||6799||6799||0
1622217820000|2021-05-28 16:03:40|6798|6795|6797|6795|6799|6795|6797|6795|492
1622217830000|2021-05-28 16:03:50|6798|6794|6796|6794|6798|6794|6796|6793|0
1622217840000|2021-05-28 16:04:00||6795||6793||6795||6793|0
1622217850000|2021-05-28 16:04:10|6798|6795|6797|6796|6798|6796|6797|6795|316
1622217860000|2021-05-28 16:04:20|6796|6795|6798|6795|6798|6796|6796|6793|100
1622217870000|2021-05-28 16:04:30|6799|6797|6801|6797|6801|6797|6799|6796|100
1622217880000|2021-05-28 16:04:40|6800|6798|6800|6798|6800|6798|6800|6798|0
1622217890000|2021-05-28 16:04:50|6801||6800||6801||6800||0
1622217900000|2021-05-28 16:05:00|6801|6797|6801|6799|6801|6799|6800|6797|0
1622217910000|2021-05-28 16:05:10|6800|6797|6800|6798|6800|6798|6800|6797|0
1622217920000|2021-05-28 16:05:20|6801|6799|6800|6799|6801|6799|6800|6799|0
1622217950000|2021-05-28 16:05:50|6799|6796|6799|6797|6799|6797|6798|6796|332
1622217960000|2021-05-28 16:06:00|6798|6796|6798|6796|6799|6796|6798|6796|100
1622217970000|2021-05-28 16:06:10|6799|6795|6800|6795|6800|6795|6798|6795|119
1622217980000|2021-05-28 16:06:20||6797||6797||6797||6797|0
1622217990000|2021-05-28 16:06:30|6798|6795|6798|6795|6798|6795|6798|6795|0
1622218000000|2021-05-28 16:06:40||6797||6797||6797||6797|0
1622218010000|2021-05-28 16:06:50|6797|6795|6797|6795|6797|6795|6796|6794|0
1622218020000|2021-05-28 16:07:00|6796|6794|6796|6794|6797|6795|6796|6794|0
1622218030000|2021-05-28 16:07:10|6797|6795|6797|6794|6797|6795|6796|6794|100
1622218040000|2021-05-28 16:07:20|6798|6795|6798|6795|6798|6796|6798|6795|0
1622218050000|2021-05-28 16:07:30|6796|6794|6796|6794|6796|6794|6796|6794|0
1622218060000|2021-05-28 16:07:40|6798|6795|6798|6795|6798|6795|6795|6795|100
1622218070000|2021-05-28 16:07:50|6799|6796|6799|6797|6799|6797|6799|6796|0
1622218080000|2021-05-28 16:08:00||6796||6797||6797||6796|0
1622218090000|2021-05-28 16:08:10|6798|6796|6798|6796|6799|6796|6798|6796|194
1622218100000|2021-05-28 16:08:20|6797|6795|6798|6795|6798|6796|6797|6795|0
1622218110000|2021-05-28 16:08:30|6799|6796|6799|6797|6799|6797|6799|6796|0
1622218130000|2021-05-28 16:08:50||6798||6798||6798||6797|0
1622218140000|2021-05-28 16:09:00|6798|6797|6799|6797|6800|6797|6798|6795|200
1622218150000|2021-05-28 16:09:10||6796||6797||6797||6796|0
1622218170000|2021-05-28 16:09:30|6798|6796|6800|6798|6800|6798|6798|6796|300
1622218180000|2021-05-28 16:09:40|6798|6797|6801|6799|6801|6799|6798|6796|400
1622218200000|2021-05-28 16:10:00||6800||6799||6800||6799|0
1622218210000|2021-05-28 16:10:10|6800|6798|6801|6799|6801|6799|6800|6797|100
1622218220000|2021-05-28 16:10:20|6800|6798|6799|6797|6800|6798|6799|6797|0
1622218230000|2021-05-28 16:10:30|6800|6796|6799|6797|6800|6797|6799|6796|260
1622218250000|2021-05-28 16:10:50||6798||6797||6798||6797|0
1622218260000|2021-05-28 16:11:00|6800|6798|6800|6799|6800|6799|6800|6798|100
1622218270000|2021-05-28 16:11:10|6802|6797|6802|6799|6802|6799|6802|6797|100
1622218280000|2021-05-28 16:11:20|6804|6800|6804|6800|6804|6800|6804|6800|0
1622218290000|2021-05-28 16:11:30||6799||6800||6800||6799|0
1622218300000|2021-05-28 16:11:40|6801|6799|6804|6800|6804|6800|6801|6799|0
1622218320000|2021-05-28 16:12:00|6802|6801|6802|6800|6802|6801|6802|6800|0
1622218330000|2021-05-28 16:12:10|6801||6801||6801||6801||0
1622218350000|2021-05-28 16:12:30|6802|6801|6802|6801|6802|6801|6802|6801|642
1622218380000|2021-05-28 16:13:00|6804||6803||6804||6803||200
1622218390000|2021-05-28 16:13:10|6802|6799|6801|6799|6802|6800|6801|6799|100
1622218400000|2021-05-28 16:13:20||6800||6799||6800||6799|0
1622218410000|2021-05-28 16:13:30|6802|6800|6804|6801|6804|6801|6802|6800|100
1622218430000|2021-05-28 16:13:50|6802|6800|6801|6798|6802|6800|6801|6798|122
1622218440000|2021-05-28 16:14:00|6800|6799|6802|6800|6802|6800|6800|6798|302
1622218450000|2021-05-28 16:14:10|6803|6801|6803|6801|6803|6801|6802|6801|100
1622218460000|2021-05-28 16:14:20|6802||6802||6802||6802||0
1622218470000|2021-05-28 16:14:30|6803||6802||6803||6802||0
1622218480000|2021-05-28 16:14:40|6803|6802|6803|6802|6803|6802|6803|6801|0
1622218490000|2021-05-28 16:14:50||6801||6802||6802||6801|0
1622218500000|2021-05-28 16:15:00|6802|6801|6802|6801|6802|6801|6802|6801|0
1622218510000|2021-05-28 16:15:10|||||||||100
1622218520000|2021-05-28 16:15:20|6801|6800|6800|6799|6801|6800|6800|6799|717
1622218530000|2021-05-28 16:15:30|6802|6800|6802|6800|6802|6800|6801|6799|147
1622218550000|2021-05-28 16:15:50|6801|6801|6802|6799|6803|6801|6801|6799|200
1622218560000|2021-05-28 16:16:00|6800|6798|6801|6800|6801|6800|6799|6797|100
1622218570000|2021-05-28 16:16:10|6802|6801|6804|6801|6804|6801|6802|6800|200
1622218590000|2021-05-28 16:16:30|6805|6802|6805|6803|6805|6803|6805|6802|0
1622218600000|2021-05-28 16:16:40|6804|6801|6804|6801|6804|6801|6804|6801|0
1622218610000|2021-05-28 16:16:50||6802||6801||6802||6801|0
1622218630000|2021-05-28 16:17:10|6803|6800|6803|6801|6803|6801|6803|6800|0
1622218650000|2021-05-28 16:17:30||6802||6801||6802||6801|0
1622218700000|2021-05-28 16:18:20|6805|6802|6805|6802|6805|6803|6805|6802|121
1622218710000|2021-05-28 16:18:30||6803||6803||6803||6803|0
1622218730000|2021-05-28 16:18:50|6804|6802|6804|6802|6804|6802|6803|6802|100
1622218740000|2021-05-28 16:19:00|6803|6803|6805|6802|6805|6803|6803|6802|100
1622218750000|2021-05-28 16:19:10|6806|6803|6806|6805|6806|6805|6806|6803|100
1622218760000|2021-05-28 16:19:20|6807|6804|6806|6804|6807|6804|6806|6804|200
1622218770000|2021-05-28 16:19:30|6805|6803|6806|6804|6806|6804|6805|6803|0
1622218780000|2021-05-28 16:19:40|6807|6803|6807|6805|6807|6805|6807|6803|0
1622218790000|2021-05-28 16:19:50|6806|6806|6810|6807|6810|6807|6806|6806|100
1622218800000|2021-05-28 16:20:00|6808||6809||6809||6808||0
1622218810000|2021-05-28 16:20:10|6811|6808|6810|6807|6811|6809|6809|6807|241
1622218830000|2021-05-28 16:20:30|6809||6809||6809||6809||0
1622218840000|2021-05-28 16:20:40|6810|6808|6810|6808|6810|6808|6810|6808|100
1622218850000|2021-05-28 16:20:50|6811|6809|6810|6807|6811|6809|6810|6807|0
1622218860000|2021-05-28 16:21:00|6809|6809|6812|6809|6812|6809|6809|6808|0
1622218870000|2021-05-28 16:21:10|6810|6808|6809|6807|6810|6808|6809|6807|0
1622218880000|2021-05-28 16:21:20|6810|6808|6811|6809|6811|6809|6810|6808|223
1622218900000|2021-05-28 16:21:40||6810||6809||6810||6809|0
1622218910000|2021-05-28 16:21:50||6810||6810||6810||6809|0
1622218920000|2021-05-28 16:22:00|6812|6809|6814|6811|6814|6812|6812|6809|215
1622218940000|2021-05-28 16:22:20|6816|6813|6815|6814|6816|6814|6815|6813|0
1622218960000|2021-05-28 16:22:40||6811||6813||6813||6811|200
1622218970000|2021-05-28 16:22:50|6814||6815||6815||6814||0
1622218980000|2021-05-28 16:23:00|6814||6814||6814||6814||0
1622218990000|2021-05-28 16:23:10|6813|6811|6815|6813|6815|6813|6813|6811|319
1622219000000|2021-05-28 16:23:20|6816|6814|6818|6815|6818|6815|6816|6814|100
1622219010000|2021-05-28 16:23:30|6817|6817|6818|6815|6818|6817|6817|6815|100
1622219020000|2021-05-28 16:23:40|6816|6814|6817|6814|6818|6815|6816|6814|200
1622219030000|2021-05-28 16:23:50|6816|6815|6816|6814|6816|6815|6816|6814|0
1622219040000|2021-05-28 16:24:00|6817|6815|6819|6817|6819|6817|6817|6815|101
1622219050000|2021-05-28 16:24:10|6818|6816|6820|6816|6820|6816|6818|6815|0
1622219060000|2021-05-28 16:24:20|6818|6815|6818|6815|6818|6815|6818|6815|0
1622219070000|2021-05-28 16:24:30|6816||6816||6816||6816||0
1622219080000|2021-05-28 16:24:40|6818||6818||6818||6818||0
1622219090000|2021-05-28 16:24:50|6816|6814|6814|6811|6816|6814|6813|6811|900
1622219100000|2021-05-28 16:25:00|6812|6809|6813|6811|6814|6811|6810|6808|400
1622219110000|2021-05-28 16:25:10|6812|6810|6813|6810|6813|6810|6812|6810|0
1622219120000|2021-05-28 16:25:20|6812|6811|6813|6811|6813|6811|6812|6811|100
1622219130000|2021-05-28 16:25:30|6814||6814||6814||6814||0
1622219140000|2021-05-28 16:25:40|6812||6814||6814||6812||113
1622219150000|2021-05-28 16:25:50|6813|6813|6812|6810|6813|6813|6812|6810|174
1622219160000|2021-05-28 16:26:00|6813|6811|6814|6811|6814|6811|6813|6811|100
1622219190000|2021-05-28 16:26:30|6813|6812|6813|6811|6813|6812|6813|6811|0
1622219200000|2021-05-28 16:26:40|6812||6812||6813||6812||0
1622219220000|2021-05-28 16:27:00|6811|6810|6811|6809|6811|6810|6810|6808|300
1622219230000|2021-05-28 16:27:10|6810|6808|6810|6808|6810|6808|6810|6808|0
1622219250000|2021-05-28 16:27:30|6809|6807|6809|6807|6810|6807|6808|6807|0
1622219270000|2021-05-28 16:27:50|6810|6809|6812|6809|6812|6809|6810|6809|100
1622219290000|2021-05-28 16:28:10|6814|6811|6814|6811|6814|6812|6812|6811|100
1622219310000|2021-05-28 16:28:30|6816|6810|6814|6811|6816|6811|6812|6810|100
1622219320000|2021-05-28 16:28:40|6812|6810|6814|6811|6814|6811|6812|6809|0
1622219350000|2021-05-28 16:29:10|6813|6809|6812|6809|6813|6809|6812|6809|0
1622219370000|2021-05-28 16:29:30|6811|6810|6814|6811|6814|6811|6811|6810|100
1622219380000|2021-05-28 16:29:40|6813|6810|6810|6809|6813|6810|6810|6809|0
1622219390000|2021-05-28 16:29:50|6811|6810|6811|6809|6811|6810|6810|6809|200
1622219400000|2021-05-28 16:30:00|6810||6810||6810||6810||0
1622219410000|2021-05-28 16:30:10|6811||6811||6811||6811||102
1622219420000|2021-05-28 16:30:20|6812|6810|6810|6809|6812|6811|6810|6809|0
1622219430000|2021-05-28 16:30:30|6809|6808|6810|6807|6810|6808|6809|6806|200
1622219440000|2021-05-28 16:30:40|6811||6809||6811||6809||0
1622219450000|2021-05-28 16:30:50|6810|6808|6812|6809|6812|6809|6810|6808|100
1622219460000|2021-05-28 16:31:00|6811|6810|6812|6809|6812|6810|6811|6809|0
1622219470000|2021-05-28 16:31:10|6811||6811||6811||6811||0
1622219480000|2021-05-28 16:31:20|6810|6808|6811|6809|6811|6809|6810|6808|0
1622219510000|2021-05-28 16:31:50||6810||6809||6810||6809|0
1622219520000|2021-05-28 16:32:00|||||||||100
1622219530000|2021-05-28 16:32:10|6812|6810|6812|6810|6813|6811|6812|6810|800
1622219580000|2021-05-28 16:33:00|6810|6809|6810|6808|6810|6809|6808|6807|773
1622219590000|2021-05-28 16:33:10|6809|6807|6808|6805|6809|6807|6807|6805|100
1622219600000|2021-05-28 16:33:20|6807||6808||6808||6807||0
1622219610000|2021-05-28 16:33:30|6807|6804|6808|6805|6808|6806|6804|6803|200
1622219620000|2021-05-28 16:33:40|6809|6807|6808|6805|6810|6807|6808|6805|200
1622219640000|2021-05-28 16:34:00||6804||6805||6805||6804|0
1622219650000|2021-05-28 16:34:10||6804||6805||6805||6804|0
1622219660000|2021-05-28 16:34:20|6809|6806|6810|6807|6810|6807|6809|6806|0
1622219670000|2021-05-28 16:34:30|6808|6805|6808|6805|6808|6805|6806|6805|0
1622219690000|2021-05-28 16:34:50|6807||6807||6807||6807||0
1622219700000|2021-05-28 16:35:00|6806||6806||6806||6806||0
1622219710000|2021-05-28 16:35:10|6808|6806|6808|6807|6809|6807|6808|6805|0
1622219720000|2021-05-28 16:35:20||6806||6805||6807||6805|0
1622219730000|2021-05-28 16:35:30|6806||6808||6808||6806||0
1622219740000|2021-05-28 16:35:40|6806|6804|6804|6802|6806|6804|6804|6802|0
1622219750000|2021-05-28 16:35:50||6803||6803||6803||6803|0
1622219760000|2021-05-28 16:36:00|6805||6804||6805||6804||0
1622219770000|2021-05-28 16:36:10|6805||6805||6805||6805||0
1622219780000|2021-05-28 16:36:20|6804|6804|6806|6804|6806|6804|6804|6804|308
1622219790000|2021-05-28 16:36:30|6804|6803|6806|6803|6806|6803|6804|6803|100
1622219800000|2021-05-28 16:36:40|6804||6804||6804||6804||0
1622219810000|2021-05-28 16:36:50|6806|6801|6806|6803|6806|6803|6806|6801|519
1622219820000|2021-05-28 16:37:00|6805|6802|6805|6803|6805|6803|6803|6802|0
1622219830000|2021-05-28 16:37:10|6804|6801|6804|6801|6804|6803|6801|6800|1486
1622219850000|2021-05-28 16:37:30|6805|6802|6805|6803|6805|6803|6804|6802|220
1622219860000|2021-05-28 16:37:40|6804|6802|6804|6801|6804|6802|6804|6801|0
1622219870000|2021-05-28 16:37:50|6803||6804||6804||6803||0
1622219880000|2021-05-28 16:38:00|6802|6800|6802|6800|6802|6800|6801|6800|0
1622219890000|2021-05-28 16:38:10|6804|6801|6804|6801|6804|6801|6804|6800|0
1622219910000|2021-05-28 16:38:30|6803|6802|6803|6802|6803|6802|6803|6802|0
1622219930000|2021-05-28 16:38:50|6802|6801|6803|6801|6803|6801|6802|6801|100
1622219940000|2021-05-28 16:39:00|6802||6802||6803||6802||0
1622219960000|2021-05-28 16:39:20|6801|6800|6801|6800|6802|6800|6801|6800|100
1622219980000|2021-05-28 16:39:40|6802|6802|6803|6801|6803|6802|6802|6801|200
1622219990000|2021-05-28 16:39:50|6805|6802|6805|6802|6805|6803|6805|6802|200
1622220000000|2021-05-28 16:40:00||6803||6803||6804||6802|300
1622220010000|2021-05-28 16:40:10|6804|6802|6804|6802|6804|6803|6804|6801|300
1622220020000|2021-05-28 16:40:20|6805|6801|6804|6802|6805|6802|6804|6801|0
1622220030000|2021-05-28 16:40:30|6805||6805||6805||6804||0
1622220040000|2021-05-28 16:40:40|6804|6801|6807|6804|6807|6804|6804|6801|109
1622220050000|2021-05-28 16:40:50||6805||6805||6805||6805|0
1622220060000|2021-05-28 16:41:00|6808|6806|6808|6806|6808|6806|6808|6806|0
1622220070000|2021-05-28 16:41:10|6806|6804|6806|6803|6807|6804|6805|6803|100
1622220080000|2021-05-28 16:41:20|6805|6804|6805|6802|6805|6804|6805|6802|0
1622220090000|2021-05-28 16:41:30||6804||6804||6804||6804|0
1622220100000|2021-05-28 16:41:40|6804|6803|6804|6802|6805|6803|6804|6802|465
1622220110000|2021-05-28 16:41:50|6805|6803|6807|6804|6807|6804|6805|6802|100
1622220120000|2021-05-28 16:42:00|6806||6806||6807||6805||0
1622220130000|2021-05-28 16:42:10|6807|6805|6807|6806|6807|6806|6806|6805|100
1622220150000|2021-05-28 16:42:30|6808|6807|6808|6806|6808|6807|6808|6806|100
1622220160000|2021-05-28 16:42:40|||||||||100
1622220170000|2021-05-28 16:42:50|6809|6807|6810|6807|6810|6807|6809|6807|0
1622220180000|2021-05-28 16:43:00|6812|6806|6812|6808|6812|6808|6812|6806|0
1622220190000|2021-05-28 16:43:10|6811||6812||6812||6809||589
1622220200000|2021-05-28 16:43:20|6811|6809|6811|6809|6811|6809|6811|6809|0
1622220220000|2021-05-28 16:43:40|6810||6811||6811||6810||0
1622220240000|2021-05-28 16:44:00||6810||6810||6810||6810|0
1622220250000|2021-05-28 16:44:10|6810|6809|6811|6809|6811|6809|6810|6809|0
1622220270000|2021-05-28 16:44:30|6810|6808|6811|6809|6812|6809|6808|6806|200
1622220280000|2021-05-28 16:44:40|6812|6808|6812|6808|6812|6808|6812|6808|0
1622220290000|2021-05-28 16:44:50|6810|6807|6810|6808|6812|6808|6810|6807|0
1622220300000|2021-05-28 16:45:00|6809|6807|6808|6807|6810|6807|6808|6807|166
1622220310000|2021-05-28 16:45:10|6810|6806|6808|6805|6810|6806|6808|6805|100
1622220320000|2021-05-28 16:45:20|6810|6806|6810|6808|6810|6808|6808|6806|0
1622220330000|2021-05-28 16:45:30|6809|6807|6808|6806|6810|6807|6808|6806|100
1622220340000|2021-05-28 16:45:40|6809||6808||6810||6808||0
1622220350000|2021-05-28 16:45:50|6809|6807|6810|6807|6810|6807|6808|6807|0
1622220360000|2021-05-28 16:46:00||6808||6808||6808||6808|0
1622220370000|2021-05-28 16:46:10|6812|6809|6810|6808|6814|6811|6810|6808|301
1622220380000|2021-05-28 16:46:20|6812|6807|6810|6808|6812|6808|6810|6807|0
1622220390000|2021-05-28 16:46:30|6812|6807|6810|6807|6812|6807|6810|6807|0
1622220400000|2021-05-28 16:46:40|6812|6808|6812|6810|6812|6810|6812|6808|0
1622220410000|2021-05-28 16:46:50|6814|6812|6813|6811|6814|6812|6812|6811|0
1622220420000|2021-05-28 16:47:00|6812|6810|6812|6810|6812|6810|6812|6810|0
1622220430000|2021-05-28 16:47:10|6811|6811|6812|6811|6815|6812|6810|6808|500
1622220440000|2021-05-28 16:47:20|6814|6812|6812|6809|6814|6812|6812|6809|0
1622220450000|2021-05-28 16:47:30|6811|6810|6812|6810|6812|6810|6811|6809|0
1622220460000|2021-05-28 16:47:40|6811|6809|6811|6810|6812|6810|6810|6808|0
1622220470000|2021-05-28 16:47:50|6812|6808|6811|6808|6812|6808|6811|6808|0
1622220480000|2021-05-28 16:48:00|6810|6809|6812|6809|6812|6810|6810|6809|200
1622220490000|2021-05-28 16:48:10|6811|6810|6810|6806|6812|6810|6808|6805|720
1622220500000|2021-05-28 16:48:20|6811|6808|6809|6806|6811|6808|6808|6806|200
1622220510000|2021-05-28 16:48:30|6807|6805|6809|6806|6809|6806|6807|6805|0
1622220520000|2021-05-28 16:48:40|6808|6805|6807|6805|6808|6806|6807|6805|0
1622220530000|2021-05-28 16:48:50|6806|6804|6806|6805|6806|6805|6806|6803|100
1622220540000|2021-05-28 16:49:00|6807|6804|6806|6804|6807|6804|6805|6803|653
1622220550000|2021-05-28 16:49:10|6807||6807||6807||6807||0
1622220560000|2021-05-28 16:49:20|6805|6805|6808|6805|6808|6805|6805|6805|210
1622220570000|2021-05-28 16:49:30||6806||6806||6806||6806|0
1622220600000|2021-05-28 16:50:00||6807||6806||6807||6806|0
1622220610000|2021-05-28 16:50:10||6807||6807||6807||6807|0
1622220620000|2021-05-28 16:50:20|6810|6808|6810|6808|6810|6808|6810|6808|423
1622220630000|2021-05-28 16:50:30|6809|6807|6809|6806|6809|6807|6809|6806|0
1622220640000|2021-05-28 16:50:40||6807||6807||6807||6807|0
1622220660000|2021-05-28 16:51:00|6808|6808|6808|6807|6809|6808|6808|6807|0
1622220670000|2021-05-28 16:51:10|6809||6808||6810||6808||0
1622220710000|2021-05-28 16:51:50||6806||6807||6807||6805|300
1622220720000|2021-05-28 16:52:00|6810|6808|6811|6808|6811|6808|6810|6808|327
1622220730000|2021-05-28 16:52:10|6810|6810|6813|6810|6813|6810|6810|6810|0
1622220740000|2021-05-28 16:52:20|6810|6809|6809|6806|6810|6809|6808|6806|500
1622220760000|2021-05-28 16:52:40||6807||6807||6807||6807|0
1622220770000|2021-05-28 16:52:50|6808|6806|6809|6806|6809|6807|6808|6806|0
1622220780000|2021-05-28 16:53:00|6808|6805|6809|6806|6809|6806|6807|6805|100
1622220790000|2021-05-28 16:53:10|6808|6807|6808|6807|6808|6807|6808|6807|0
1622220800000|2021-05-28 16:53:20|6809|6806|6809|6806|6809|6806|6809|6806|0
1622220810000|2021-05-28 16:53:30|6808|6807|6808|6806|6810|6808|6808|6806|100
1622220820000|2021-05-28 16:53:40|6809|6807|6809|6806|6809|6807|6809|6806|100
1622220830000|2021-05-28 16:53:50||6807||6807||6807||6807|0
1622220840000|2021-05-28 16:54:00|6808|6806|6811|6808|6811|6808|6808|6806|0
1622220850000|2021-05-28 16:54:10|6812|6810|6812|6809|6813|6810|6811|6809|0
1622220860000|2021-05-28 16:54:20|6811||6812||6812||6811||0
1622220870000|2021-05-28 16:54:30|6813|6810|6812|6809|6813|6810|6812|6809|0
1622220880000|2021-05-28 16:54:40|6811|6810|6812|6809|6812|6810|6811|6809|0
1622220890000|2021-05-28 16:54:50|6811||6812||6812||6811||0
1622220900000|2021-05-28 16:55:00|6811|6810|6811|6810|6812|6810|6811|6809|0
1622220910000|2021-05-28 16:55:10|6812|6809|6811|6808|6812|6809|6810|6808|0
1622220920000|2021-05-28 16:55:20|6810|6806|6810|6808|6810|6808|6810|6806|0
1622220930000|2021-05-28 16:55:30|6811|6807|6811|6810|6811|6810|6811|6807|0
1622220950000|2021-05-28 16:55:50|6812|6809|6812|6809|6812|6809|6810|6809|0
1622220960000|2021-05-28 16:56:00|6811|6810|6811|6809|6811|6810|6811|6809|100
1622220980000|2021-05-28 16:56:20|6812|6810|6813|6810|6814|6812|6812|6810|300
1622220990000|2021-05-28 16:56:30|6812|6811|6813|6811|6814|6811|6812|6811|0
1622221000000|2021-05-28 16:56:40|6814|6812|6813|6812|6814|6812|6813|6812|0
1622221010000|2021-05-28 16:56:50|6814|6811|6812|6809|6814|6811|6812|6809|0
1622221020000|2021-05-28 16:57:00|6811||6811||6812||6811||0
1622221030000|2021-05-28 16:57:10||6810||6810||6810||6810|0
1622221040000|2021-05-28 16:57:20||6809||6810||6810||6809|0
1622221050000|2021-05-28 16:57:30||6809||6810||6810||6809|100
1622221060000|2021-05-28 16:57:40|6813|6809|6812|6811|6813|6811|6812|6809|0
1622221090000|2021-05-28 16:58:10|6811|6810|6812|6810|6812|6810|6811|6809|700
1622221100000|2021-05-28 16:58:20||6811||6810||6811||6810|0
1622221110000|2021-05-28 16:58:30||6811||6810||6811||6810|0
1622221120000|2021-05-28 16:58:40|6813|6811|6813|6811|6814|6812|6813|6811|200
1622221130000|2021-05-28 16:58:50||6812||6812||6812||6812|0
1622221140000|2021-05-28 16:59:00|6812|6811|6813|6811|6813|6811|6812|6810|0
1622221150000|2021-05-28 16:59:10|6812|6810|6813|6810|6813|6810|6812|6810|100
1622221160000|2021-05-28 16:59:20|6812|6811|6812|6810|6812|6811|6812|6810|0
1622221170000|2021-05-28 16:59:30|6813|6812|6813|6811|6813|6812|6813|6811|0
1622221180000|2021-05-28 16:59:40|6812|6810|6812|6810|6812|6811|6812|6810|0
1622221200000|2021-05-28 17:00:00|6811|6809|6812|6810|6812|6810|6810|6809|0
1622221210000|2021-05-28 17:00:10|6813|6811|6812|6810|6814|6812|6812|6810|110
1622221220000|2021-05-28 17:00:20|6813|6811|6813|6810|6813|6811|6812|6810|0
1622221230000|2021-05-28 17:00:30||6812||6812||6812||6812|0
1622221240000|2021-05-28 17:00:40||6811||6812||6812||6810|100
1622221250000|2021-05-28 17:00:50|6812|6811|6812|6810|6814|6811|6812|6810|200
1622221260000|2021-05-28 17:01:00|6814|6812|6814|6812|6815|6812|6814|6812|0
1622221270000|2021-05-28 17:01:10|6813|6813|6814|6811|6814|6813|6813|6811|0
1622221280000|2021-05-28 17:01:20||6812||6812||6812||6812|100
1622221300000|2021-05-28 17:01:40||6813||6812||6813||6812|0
1622221310000|2021-05-28 17:01:50||6811||6812||6813||6811|0
1622221330000|2021-05-28 17:02:10||6813||6813||6813||6813|0
1622221340000|2021-05-28 17:02:20||6812||6812||6812||6812|0
1622221350000|2021-05-28 17:02:30||6811||6810||6811||6810|0
1622221360000|2021-05-28 17:02:40|6812|6811|6812|6811|6812|6811|6812|6811|0
1622221370000|2021-05-28 17:02:50|6814|6812|6814|6812|6814|6812|6814|6812|0
1622221380000|2021-05-28 17:03:00|6813||6813||6813||6813||0
1622221390000|2021-05-28 17:03:10||6811||6812||6812||6811|0
1622221400000|2021-05-28 17:03:20||6811||6812||6812||6811|0
1622221410000|2021-05-28 17:03:30||6811||6812||6812||6811|0
1622221420000|2021-05-28 17:03:40||6811||6811||6812||6811|0
1622221430000|2021-05-28 17:03:50||6812||6811||6812||6811|0
1622221440000|2021-05-28 17:04:00||6812||6812||6812||6812|0
1622221450000|2021-05-28 17:04:10|6814|6813|6816|6814|6816|6814|6814|6813|329
1622221460000|2021-05-28 17:04:20|6817|6815|6816|6814|6818|6815|6814|6813|300
1622221470000|2021-05-28 17:04:30|6815||6815||6815||6815||0
1622221480000|2021-05-28 17:04:40|6816||6816||6816||6816||100
1622221490000|2021-05-28 17:04:50|6818||6818||6818||6818||0
1622221500000|2021-05-28 17:05:00|6816|6815|6818|6816|6818|6816|6816|6814|0
1622221510000|2021-05-28 17:05:10||6815||6816||6816||6815|0
1622221520000|2021-05-28 17:05:20||6815||6816||6816||6815|0
1622221530000|2021-05-28 17:05:30|6819|6817|6818|6816|6820|6818|6818|6816|100
1622221550000|2021-05-28 17:05:50|6819||6818||6820||6818||0
1622221570000|2021-05-28 17:06:10|6820||6818||6820||6818||0
1622221610000|2021-05-28 17:06:50||6817||6817||6817||6817|0
1622221620000|2021-05-28 17:07:00|6817|6816|6817|6816|6817|6816|6817|6816|0
1622221650000|2021-05-28 17:07:30|6820|6817|6820|6818|6820|6818|6819|6817|313
1622221660000|2021-05-28 17:07:40|6819|6817|6819|6817|6819|6818|6819|6817|0
1622221670000|2021-05-28 17:07:50|6820|6818|6819|6818|6820|6818|6819|6818|0
1622221680000|2021-05-28 17:08:00|6818|6817|6817|6816|6818|6817|6817|6815|100
1622221690000|2021-05-28 17:08:10||6815||6814||6815||6814|0
1622221700000|2021-05-28 17:08:20|6818|6815|6818|6816|6818|6816|6818|6815|0
1622221710000|2021-05-28 17:08:30|6819|6817|6819|6816|6819|6817|6818|6816|0
1622221740000|2021-05-28 17:09:00|6820|6818|6820|6818|6820|6818|6820|6818|200
1622221760000|2021-05-28 17:09:20||6817||6817||6818||6817|0
1622221770000|2021-05-28 17:09:30|6819||6819||6819||6819||0
1622221790000|2021-05-28 17:09:50||6818||6817||6818||6817|0
1622221800000|2021-05-28 17:10:00|6818|6816|6819|6817|6819|6818|6818|6816|0
1622221810000|2021-05-28 17:10:10||6818||6816||6818||6816|0
1622221820000|2021-05-28 17:10:20|6818|6818|6821|6818|6821|6818|6818|6818|101
1622221830000|2021-05-28 17:10:30|6820||6821||6821||6820||0
1622221840000|2021-05-28 17:10:40|6820|6817|6817|6815|6820|6817|6817|6815|100
1622221850000|2021-05-28 17:10:50|6818|6816|6819|6818|6819|6818|6818|6816|200
1622221860000|2021-05-28 17:11:00||6817||6818||6818||6817|0
1622221870000|2021-05-28 17:11:10||6817||6816||6817||6816|0
1622221890000|2021-05-28 17:11:30||6817||6817||6818||6817|0
1622221900000|2021-05-28 17:11:40|6818|6816|6819|6817|6819|6817|6818|6816|0
1622221910000|2021-05-28 17:11:50||6816||6816||6816||6816|0
1622221920000|2021-05-28 17:12:00|6818|6815|6816|6814|6819|6817|6816|6814|100
1622221930000|2021-05-28 17:12:10|6817|6813|6816|6814|6817|6815|6816|6813|0
1622221940000|2021-05-28 17:12:20|6817|6813|6817|6814|6817|6814|6816|6813|0
1622221950000|2021-05-28 17:12:30|6816|6815|6817|6814|6817|6815|6816|6814|0
1622221960000|2021-05-28 17:12:40||6815||6815||6815||6814|0
1622221970000|2021-05-28 17:12:50|6818|6816|6817|6815|6818|6816|6817|6815|100
1622221980000|2021-05-28 17:13:00|6815|6813|6817|6815|6817|6815|6815|6813|100
1622221990000|2021-05-28 17:13:10|6816|6814|6817|6816|6817|6816|6816|6814|0
1622222000000|2021-05-28 17:13:20|6816|6815|6817|6814|6817|6815|6816|6814|100
1622222010000|2021-05-28 17:13:30||6815||6815||6815||6815|0
1622222020000|2021-05-28 17:13:40|6816||6816||6817||6816||0
1622222030000|2021-05-28 17:13:50|6817||6817||6817||6817||0
1622222040000|2021-05-28 17:14:00|6816||6816||6816||6816||0
1622222080000|2021-05-28 17:14:40|6815|6814|6815|6814|6815|6814|6815|6813|100
1622222090000|2021-05-28 17:14:50|6817|6815|6816|6814|6817|6815|6816|6814|100
1622222100000|2021-05-28 17:15:00|6817|6813|6815|6812|6817|6813|6815|6812|0
1622222110000|2021-05-28 17:15:10||6813||6813||6813||6813|0
1622222120000|2021-05-28 17:15:20|6817|6814|6817|6814|6817|6815|6816|6814|205
1622222130000|2021-05-28 17:15:30||6816||6814||6816||6814|0
1622222140000|2021-05-28 17:15:40|6816|6815|6819|6816|6819|6816|6816|6814|301
1622222150000|2021-05-28 17:15:50|6817|6815|6817|6815|6819|6816|6816|6814|0
1622222160000|2021-05-28 17:16:00|6819|6814|6818|6817|6819|6817|6818|6814|0
1622222170000|2021-05-28 17:16:10|6817|6816|6818|6817|6818|6817|6817|6815|0
1622222180000|2021-05-28 17:16:20|6819|6818|6822|6820|6823|6821|6819|6817|700
1622222190000|2021-05-28 17:16:30|6823|6821|6825|6823|6825|6823|6823|6821|0
1622222200000|2021-05-28 17:16:40|6826|6822|6824|6822|6826|6824|6823|6821|100
1622222210000|2021-05-28 17:16:50|6825|6823|6825|6823|6826|6823|6824|6822|0
1622222220000|2021-05-28 17:17:00|6824||6824||6824||6824||0
1622222230000|2021-05-28 17:17:10|6823|6822|6825|6823|6827|6825|6823|6821|500
1622222240000|2021-05-28 17:17:20|6827|6824|6829|6826|6829|6826|6827|6823|200
1622222250000|2021-05-28 17:17:30|6827|6825|6827|6824|6827|6825|6825|6823|0
1622222270000|2021-05-28 17:17:50|6826|6825|6826|6824|6826|6825|6826|6824|100
1622222300000|2021-05-28 17:18:20|6825|6823|6825|6822|6825|6823|6825|6822|0
1622222310000|2021-05-28 17:18:30|6824|6823|6825|6823|6825|6824|6824|6823|200
1622222330000|2021-05-28 17:18:50|6826|6821|6824|6822|6826|6822|6824|6821|700
1622222340000|2021-05-28 17:19:00|6823|6821|6825|6823|6826|6824|6823|6821|100
1622222350000|2021-05-28 17:19:10||6822||6822||6823||6822|0
1622222360000|2021-05-28 17:19:20|6826|6823|6826|6824|6826|6825|6826|6823|100
1622222370000|2021-05-28 17:19:30|6825|6823|6827|6826|6827|6826|6825|6823|0
1622222380000|2021-05-28 17:19:40|6828|6825|6829|6827|6829|6827|6826|6825|300
1622222390000|2021-05-28 17:19:50|6828|6826|6828|6826|6828|6826|6827|6825|0
1622222400000|2021-05-28 17:20:00|6827|6825|6827|6825|6828|6825|6827|6825|0
1622222410000|2021-05-28 17:20:10|6828|6827|6829|6828|6830|6828|6828|6827|100
1622222420000|2021-05-28 17:20:20|6830|6827|6829|6827|6830|6828|6829|6827|0
1622222430000|2021-05-28 17:20:30|6830||6829||6830||6829||0
1622222440000|2021-05-28 17:20:40||6828||6827||6828||6827|0
1622222450000|2021-05-28 17:20:50|6828|6826|6828|6826|6829|6827|6828|6826|0
1622222460000|2021-05-28 17:21:00|6829|6827|6829|6827|6829|6827|6828|6826|0
1622222470000|2021-05-28 17:21:10||6826||6826||6826||6826|0
1622222480000|2021-05-28 17:21:20|6830|6827|6830|6829|6831|6829|6830|6827|0
1622222490000|2021-05-28 17:21:30|6831||6831||6831||6830||0
1622222500000|2021-05-28 17:21:40|6830|6828|6831|6829|6831|6830|6830|6828|241
1622222510000|2021-05-28 17:21:50|6830|6828|6831|6828|6831|6828|6830|6828|0
1622222520000|2021-05-28 17:22:00|6830|6827|6828|6825|6831|6827|6828|6825|100
1622222530000|2021-05-28 17:22:10||6826||6826||6826||6825|0
1622222540000|2021-05-28 17:22:20|6826|6825|6828|6824|6828|6825|6826|6824|0
1622222550000|2021-05-28 17:22:30|6829|6826|6828|6826|6829|6827|6828|6826|0
1622222560000|2021-05-28 17:22:40||6825||6825||6825||6825|100
1622222570000|2021-05-28 17:22:50|6827|6826|6827|6826|6827|6826|6827|6825|0
1622222580000|2021-05-28 17:23:00|6829|6825|6828|6826|6829|6828|6828|6824|101
1622222590000|2021-05-28 17:23:10|6829|6827|6829|6827|6829|6827|6829|6827|0
1622222600000|2021-05-28 17:23:20|6830|6828|6830|6828|6831|6829|6830|6828|0
1622222610000|2021-05-28 17:23:30|6829|6826|6829|6826|6829|6826|6828|6826|0
1622222620000|2021-05-28 17:23:40|6827|6824|6827|6824|6828|6824|6827|6824|0
1622222630000|2021-05-28 17:23:50|6828|6826|6828|6824|6828|6826|6828|6824|0
1622222640000|2021-05-28 17:24:00|6829|6826|6830|6828|6830|6828|6829|6826|0
1622222650000|2021-05-28 17:24:10||6827||6828||6828||6827|0
1622222660000|2021-05-28 17:24:20|6829|6827|6830|6827|6831|6828|6829|6827|0
1622222670000|2021-05-28 17:24:30||6828||6828||6828||6827|0
1622222680000|2021-05-28 17:24:40|6832|6830|6833|6830|6833|6830|6831|6830|100
1622222690000|2021-05-28 17:24:50||6829||6830||6830||6829|0
1622222700000|2021-05-28 17:25:00|6831|6828|6831|6830|6831|6830|6831|6828|0
1622222710000|2021-05-28 17:25:10|6833|6828|6833|6830|6833|6830|6831|6828|0
1622222730000|2021-05-28 17:25:30|6834|6832|6833|6830|6834|6832|6832|6830|100
1622222740000|2021-05-28 17:25:40|6834|6831|6832|6830|6834|6831|6832|6828|100
1622222750000|2021-05-28 17:25:50|6831|6828|6832|6828|6832|6828|6831|6828|0
1622222760000|2021-05-28 17:26:00|6831|6830|6832|6828|6832|6830|6831|6828|0
1622222770000|2021-05-28 17:26:10|6831|6830|6831|6830|6832|6830|6831|6828|0
1622222780000|2021-05-28 17:26:20|6832|6828|6832|6830|6832|6830|6831|6828|0
1622222790000|2021-05-28 17:26:30||6828||6830||6830||6828|0
1622222810000|2021-05-28 17:26:50|6831|6828|6833|6830|6833|6830|6831|6828|100
1622222820000|2021-05-28 17:27:00|6832|6828|6833|6830|6833|6830|6832|6828|0
1622222830000|2021-05-28 17:27:10|6832||6832||6832||6832||0
1622222840000|2021-05-28 17:27:20|6833|6832|6834|6832|6834|6832|6833|6832|200
1622222850000|2021-05-28 17:27:30|6833|6830|6833|6830|6833|6830|6833|6830|0
1622222860000|2021-05-28 17:27:40|6832||6832||6832||6832||0
1622222870000|2021-05-28 17:27:50|6833|6831|6834|6832|6834|6832|6833|6831|0
1622222890000|2021-05-28 17:28:10||6833||6833||6833||6832|0
1622222900000|2021-05-28 17:28:20||6832||6832||6833||6832|0
1622222910000|2021-05-28 17:28:30||6833||6833||6833||6832|0
1622222920000|2021-05-28 17:28:40||6832||6832||6832||6832|0
1622222930000|2021-05-28 17:28:50||6833||6832||6833||6832|0
1622222940000|2021-05-28 17:29:00|6835|6833|6835|6832|6835|6833|6835|6832|100
1622222950000|2021-05-28 17:29:10|6834|6831|6835|6832|6835|6832|6833|6831|101
1622222960000|2021-05-28 17:29:20|6836|6833|6838|6837|6839|6837|6836|6832|2339
1622222970000|2021-05-28 17:29:30|6839|6838|6839|6837|6841|6838|6839|6837|200
1622223000000|2021-05-28 17:30:00|6838|6836|6841|6838|6841|6838|6838|6836|0
1622223010000|2021-05-28 17:30:10|6839|6837|6838|6836|6841|6838|6837|6835|500
1622223020000|2021-05-28 17:30:20|6837|6835|6837|6834|6838|6836|6837|6834|100
1622223030000|2021-05-28 17:30:30|6835||6837||6837||6835||0
1622223040000|2021-05-28 17:30:40||6835||6835||6835||6834|0
1622223050000|2021-05-28 17:30:50|6838|6836|6839|6836|6839|6836|6838|6836|0
1622223060000|2021-05-28 17:31:00|6840|6837|6839|6837|6840|6837|6839|6837|0
1622223070000|2021-05-28 17:31:10|6840||6839||6840||6839||0
1622223080000|2021-05-28 17:31:20|6840|6836|6839|6837|6840|6837|6839|6836|0
1622223090000|2021-05-28 17:31:30|6838|6836|6837|6836|6839|6837|6837|6836|0
1622223100000|2021-05-28 17:31:40||6835||6835||6835||6835|0
1622223110000|2021-05-28 17:31:50|6839|6836|6839|6838|6841|6838|6838|6836|100
1622223120000|2021-05-28 17:32:00|6841|6837|6839|6838|6841|6838|6839|6837|0
1622223130000|2021-05-28 17:32:10|6841||6841||6841||6839||0
1622223140000|2021-05-28 17:32:20|6839|6837|6839|6837|6839|6837|6839|6837|0
1622223150000|2021-05-28 17:32:30|6840|6838|6840|6837|6841|6838|6840|6837|100
1622223160000|2021-05-28 17:32:40|6839|6838|6839|6837|6840|6838|6839|6837|0
1622223170000|2021-05-28 17:32:50|6840|6838|6840|6839|6843|6840|6840|6838|0
1622223180000|2021-05-28 17:33:00|6839|6838|6841|6839|6841|6840|6839|6837|400
1622223190000|2021-05-28 17:33:10|6840|6838|6840|6838|6840|6838|6840|6838|0
1622223210000|2021-05-28 17:33:30|6841|6839|6841|6839|6841|6840|6841|6839|100
1622223230000|2021-05-28 17:33:50|6840|6840|6839|6837|6840|6840|6839|6837|0
1622223240000|2021-05-28 17:34:00|6838|6838|6839|6837|6839|6838|6838|6836|0
1622223250000|2021-05-28 17:34:10|6838|6836|6838|6836|6839|6837|6838|6836|0
1622223260000|2021-05-28 17:34:20|6839|6837|6838|6836|6839|6837|6838|6836|0
1622223270000|2021-05-28 17:34:30|6839||6839||6839||6839||0
1622223280000|2021-05-28 17:34:40|6837|6835|6837|6835|6837|6835|6836|6834|0
1622223290000|2021-05-28 17:34:50|6836|6834|6836|6833|6836|6834|6835|6833|0
1622223300000|2021-05-28 17:35:00|6835|6834|6836|6834|6836|6834|6835|6834|0
1622223310000|2021-05-28 17:35:10|6837|6835|6837|6834|6838|6835|6836|6834|0
1622223330000|2021-05-28 17:35:30|6836|6835|6837|6835|6838|6835|6836|6835|100
1622223340000|2021-05-28 17:35:40|6838|6834|6837|6834|6838|6834|6836|6834|0
1622223350000|2021-05-28 17:35:50|6836||6836||6836||6836||0
1622223360000|2021-05-28 17:36:00||6835||6835||6835||6835|0
1622223370000|2021-05-28 17:36:10|6837|6834|6837|6835|6837|6835|6837|6834|0
1622223380000|2021-05-28 17:36:20|6838|6836|6838|6836|6838|6836|6838|6836|0
1622223400000|2021-05-28 17:36:40|6837||6838||6838||6837||100
1622223410000|2021-05-28 17:36:50||6837||6837||6837||6836|0
1622223420000|2021-05-28 17:37:00|6840|6838|6841|6839|6841|6839|6839|6838|103
1622223440000|2021-05-28 17:37:20|6840||6840||6840||6840||0
1622223450000|2021-05-28 17:37:30|6839|6838|6839|6837|6840|6838|6839|6837|200
1622223460000|2021-05-28 17:37:40|6838|6836|6838|6836|6838|6836|6837|6834|0
1622223470000|2021-05-28 17:37:50|6837|6835|6837|6835|6837|6835|6835|6833|300
1622223480000|2021-05-28 17:38:00|6838|6836|6839|6837|6840|6837|6838|6836|100
1622223490000|2021-05-28 17:38:10|6840||6840||6840||6839||200
1622223510000|2021-05-28 17:38:30|6839|6836|6839|6836|6839|6837|6837|6835|0
1622223520000|2021-05-28 17:38:40|6838||6838||6838||6838||0
1622223530000|2021-05-28 17:38:50|6837|6835|6840|6838|6840|6838|6836|6835|329
1622223540000|2021-05-28 17:39:00|6841|6837|6840|6837|6841|6837|6840|6837|0
1622223550000|2021-05-28 17:39:10|6841|6835|6837|6835|6841|6835|6837|6835|0
1622223560000|2021-05-28 17:39:20|6839|6836|6839|6836|6839|6837|6839|6836|0
1622223580000|2021-05-28 17:39:40|6838|6837|6839|6837|6841|6838|6838|6837|200
1622223600000|2021-05-28 17:40:00|6840|6838|6841|6838|6841|6838|6840|6838|0
1622223610000|2021-05-28 17:40:10|6839|6837|6840|6838|6840|6838|6838|6836|202
1622223620000|2021-05-28 17:40:20|6841|6839|6839|6838|6841|6839|6839|6838|0
1622223630000|2021-05-28 17:40:30|6841|6837|6841|6838|6841|6838|6841|6837|0
1622223640000|2021-05-28 17:40:40|6839|6837|6840|6838|6840|6838|6838|6837|100
1622223650000|2021-05-28 17:40:50||6837||6837||6837||6837|0
1622223660000|2021-05-28 17:41:00|6839|6836|6839|6837|6839|6837|6837|6835|100
1622223670000|2021-05-28 17:41:10|6840|6838|6839|6836|6840|6838|6838|6835|0
1622223680000|2021-05-28 17:41:20|6840|6837|6839|6837|6840|6837|6839|6836|0
1622223690000|2021-05-28 17:41:30|6838|6835|6839|6836|6839|6836|6836|6834|300
1622223710000|2021-05-28 17:41:50|6838|6835|6838|6835|6838|6835|6837|6835|0
1622223720000|2021-05-28 17:42:00|6839|6836|6839|6838|6839|6838|6839|6836|0
1622223750000|2021-05-28 17:42:30|6841|6839|6841|6839|6841|6839|6841|6839|218
1622223760000|2021-05-28 17:42:40|6840|6838|6840|6838|6840|6838|6840|6838|0
1622223770000|2021-05-28 17:42:50||6839||6838||6839||6838|0
1622223780000|2021-05-28 17:43:00|6839|6839|6839|6838|6839|6839|6839|6837|100
1622223790000|2021-05-28 17:43:10|6840|6839|6840|6839|6840|6839|6840|6839|100
1622223800000|2021-05-28 17:43:20|6841|6838|6841|6839|6841|6839|6841|6838|0
1622223810000|2021-05-28 17:43:30|6839|6837|6840|6837|6840|6837|6839|6837|300
1622223820000|2021-05-28 17:43:40|6841|6838|6841|6838|6841|6838|6841|6838|0
1622223830000|2021-05-28 17:43:50|6840||6841||6841||6839||0
1622223850000|2021-05-28 17:44:10|6840|6839|6841|6839|6841|6839|6840|6839|0
1622223860000|2021-05-28 17:44:20|6842|6840|6843|6841|6843|6841|6842|6840|200
1622223870000|2021-05-28 17:44:30|6842|6840|6844|6841|6844|6842|6842|6840|100
1622223880000|2021-05-28 17:44:40|6845|6842|6844|6842|6845|6842|6844|6842|0
1622223890000|2021-05-28 17:44:50|6845|6843|6846|6843|6846|6843|6844|6843|0
1622223900000|2021-05-28 17:45:00|6845|6842|6846|6844|6846|6844|6845|6842|0
1622223910000|2021-05-28 17:45:10|6844|6842|6844|6842|6844|6842|6844|6842|0
1622223920000|2021-05-28 17:45:20|6845|6843|6846|6844|6846|6844|6845|6843|0
1622223930000|2021-05-28 17:45:30|6845|6843|6844|6842|6845|6844|6844|6842|0
1622223940000|2021-05-28 17:45:40|6845|6843|6844|6842|6845|6843|6844|6842|0
1622223950000|2021-05-28 17:45:50|6843|6841|6843|6841|6843|6841|6843|6841|200
1622223960000|2021-05-28 17:46:00|6842|6840|6848|6845|6848|6845|6842|6840|0
1622223980000|2021-05-28 17:46:20|6847|6846|6848|6846|6848|6846|6847|6845|100
1622223990000|2021-05-28 17:46:30|6847|6845|6847|6845|6848|6845|6847|6845|0
1622224000000|2021-05-28 17:46:40|6848|6846|6848|6845|6848|6846|6847|6845|100
1622224010000|2021-05-28 17:46:50|6847|6846|6845|6843|6847|6846|6845|6843|100
1622224020000|2021-05-28 17:47:00|6844|6842|6844|6842|6845|6843|6844|6842|0
1622224030000|2021-05-28 17:47:10|6845|6843|6846|6844|6846|6844|6844|6842|0
1622224040000|2021-05-28 17:47:20|6847|6845|6848|6846|6848|6846|6847|6845|100
1622224050000|2021-05-28 17:47:30|6847|6845|6846|6844|6847|6845|6846|6844|102
1622224060000|2021-05-28 17:47:40||6843||6843||6843||6843|0
1622224070000|2021-05-28 17:47:50||6844||6843||6844||6843|0
1622224080000|2021-05-28 17:48:00||6844||6843||6844||6843|0
1622224090000|2021-05-28 17:48:10|6845|6844|6847|6845|6847|6845|6845|6844|0
1622224100000|2021-05-28 17:48:20||6844||6845||6845||6844|0
1622224110000|2021-05-28 17:48:30|6846|6844|6847|6845|6847|6845|6846|6844|0
1622224130000|2021-05-28 17:48:50|6846|6844|6847|6844|6847|6845|6846|6843|0
1622224140000|2021-05-28 17:49:00||6845||6844||6845||6844|0
1622224150000|2021-05-28 17:49:10|6846||6847||6847||6846||0
1622224160000|2021-05-28 17:49:20|6848|6845|6849|6847|6849|6847|6848|6844|103
1622224170000|2021-05-28 17:49:30|6848|6846|6848|6846|6848|6846|6848|6846|0
1622224180000|2021-05-28 17:49:40|6849|6845|6848|6845|6849|6845|6848|6845|0
1622224210000|2021-05-28 17:50:10|6846|6844|6846|6844|6847|6844|6845|6843|0
1622224220000|2021-05-28 17:50:20|6847|6845|6846|6845|6847|6845|6846|6845|0
1622224230000|2021-05-28 17:50:30||6844||6844||6844||6844|0
1622224240000|2021-05-28 17:50:40|6847|6843|6846|6843|6847|6843|6846|6843|0
1622224250000|2021-05-28 17:50:50|6845|6842|6845|6842|6845|6842|6844|6842|0
1622224260000|2021-05-28 17:51:00|6844||6844||6845||6844||0
1622224270000|2021-05-28 17:51:10|6845||6844||6845||6844||0
1622224280000|2021-05-28 17:51:20|6843|6841|6846|6844|6846|6844|6842|6840|430
1622224300000|2021-05-28 17:51:40|6845|6843|6845|6844|6845|6844|6845|6843|0
1622224320000|2021-05-28 17:52:00|6846|6843|6848|6845|6848|6845|6846|6843|200
1622224330000|2021-05-28 17:52:10|6846|6844|6846|6843|6846|6844|6846|6843|0
1622224340000|2021-05-28 17:52:20|6845|6844|6846|6844|6846|6844|6845|6844|100
1622224350000|2021-05-28 17:52:30|6848|6845|6846|6843|6848|6845|6846|6843|100
1622224360000|2021-05-28 17:52:40|6845|6844|6846|6843|6846|6844|6844|6842|500
1622224370000|2021-05-28 17:52:50|6845|6842|6846|6844|6846|6844|6845|6842|0
1622224380000|2021-05-28 17:53:00|6847|6843|6846|6844|6847|6844|6846|6843|0
1622224390000|2021-05-28 17:53:10|6847|6845|6847|6845|6847|6845|6847|6845|0
1622224410000|2021-05-28 17:53:30|6848||6848||6848||6848||0
1622224420000|2021-05-28 17:53:40|6846|6844|6846|6844|6846|6844|6846|6844|0
1622224430000|2021-05-28 17:53:50||6845||6844||6845||6844|0
1622224440000|2021-05-28 17:54:00||6845||6844||6845||6844|0
1622224460000|2021-05-28 17:54:20|6845|6843|6845|6843|6845|6843|6845|6843|100
1622224470000|2021-05-28 17:54:30|6846|6844|6846|6844|6846|6844|6846|6843|200
1622224480000|2021-05-28 17:54:40|6844|6843|6844|6843|6844|6843|6844|6843|0
1622224490000|2021-05-28 17:54:50|6843|6842|6845|6843|6845|6844|6843|6841|414
1622224500000|2021-05-28 17:55:00|6844|6842|6844|6842|6844|6842|6843|6841|100
1622224510000|2021-05-28 17:55:10||6841||6842||6843||6841|0
1622224520000|2021-05-28 17:55:20|6845|6843|6846|6843|6846|6845|6845|6843|400
1622224530000|2021-05-28 17:55:30|6845||6845||6845||6844||0
1622224540000|2021-05-28 17:55:40|6846|6844|6846|6844|6846|6845|6846|6844|0
1622224550000|2021-05-28 17:55:50||6845||6844||6845||6844|100
1622224560000|2021-05-28 17:56:00||6845||6844||6845||6844|0
1622224570000|2021-05-28 17:56:10||6845||6844||6845||6844|0
1622224580000|2021-05-28 17:56:20||6845||6844||6845||6843|0
1622224590000|2021-05-28 17:56:30||6843||6843||6843||6843|0
1622224600000|2021-05-28 17:56:40|6845|6844|6846|6844|6846|6844|6845|6843|200
1622224620000|2021-05-28 17:57:00|6845|6843|6845|6844|6845|6844|6845|6843|0
1622224630000|2021-05-28 17:57:10|6844|6842|6843|6841|6844|6842|6842|6841|501
1622224640000|2021-05-28 17:57:20|6842|6842|6842|6840|6842|6842|6842|6840|0
1622224650000|2021-05-28 17:57:30|6843|6841|6844|6843|6844|6843|6843|6841|100
1622224660000|2021-05-28 17:57:40||6842||6842||6842||6842|0
1622224680000|2021-05-28 17:58:00|6843|6841|6845|6843|6845|6844|6843|6841|301
1622224690000|2021-05-28 17:58:10|6844|6844|6845|6843|6845|6844|6844|6842|200
1622224700000|2021-05-28 17:58:20|6844|6842|6844|6842|6845|6843|6844|6842|0
1622224710000|2021-05-28 17:58:30|6845|6843|6844|6842|6845|6843|6843|6841|200
1622224730000|2021-05-28 17:58:50|6843|6841|6843|6841|6843|6841|6843|6841|0
1622224740000|2021-05-28 17:59:00|6844|6842|6844|6842|6846|6843|6844|6841|0
1622224750000|2021-05-28 17:59:10||6841||6842||6842||6841|0
1622224770000|2021-05-28 17:59:30|6845|6843|6844|6842|6845|6843|6844|6842|100
1622224780000|2021-05-28 17:59:40|6843||6843||6845||6843||100
1622224790000|2021-05-28 17:59:50|6844|6841|6843|6842|6844|6842|6843|6841|0
1622224800000|2021-05-28 18:00:00|6844|6843|6844|6842|6846|6843|6844|6842|0
1622224810000|2021-05-28 18:00:10|6845||6844||6846||6844||100
1622224820000|2021-05-28 18:00:20|6845|6843|6845|6843|6845|6843|6844|6843|100
1622224830000|2021-05-28 18:00:30|6844|6842|6844|6842|6844|6842|6844|6842|200
1622224850000|2021-05-28 18:00:50|6843|6843|6844|6843|6844|6843|6843|6843|0
1622224860000|2021-05-28 18:01:00|6845|6844|6846|6845|6848|6845|6845|6844|400
1622224870000|2021-05-28 18:01:10|6845|6844|6846|6844|6847|6845|6845|6844|0
1622224880000|2021-05-28 18:01:20|6845||6845||6845||6845||0
1622224890000|2021-05-28 18:01:30|||||||||100
1622224900000|2021-05-28 18:01:40|6846|6843|6846|6843|6846|6844|6846|6843|400
1622224910000|2021-05-28 18:01:50|6844||6844||6844||6844||0
1622224920000|2021-05-28 18:02:00|6845||6845||6845||6845||0
1622224930000|2021-05-28 18:02:10|6846|6844|6847|6846|6847|6846|6846|6844|500
1622224940000|2021-05-28 18:02:20|6848|6845|6847|6845|6848|6845|6847|6845|0
1622224950000|2021-05-28 18:02:30|6846|6844|6847|6844|6847|6845|6845|6844|293
1622224960000|2021-05-28 18:02:40|6846|6845|6847|6844|6847|6845|6846|6844|0
1622224970000|2021-05-28 18:02:50|6848|6845|6848|6846|6848|6846|6848|6845|0
1622224980000|2021-05-28 18:03:00|6847|6847|6849|6847|6851|6848|6847|6847|501
1622224990000|2021-05-28 18:03:10|6851|6848|6849|6848|6851|6848|6849|6848|0
1622225000000|2021-05-28 18:03:20||6847||6847||6848||6847|0
1622225010000|2021-05-28 18:03:30||6848||6848||6848||6847|0
1622225020000|2021-05-28 18:03:40||6847||6847||6847||6847|100
1622225030000|2021-05-28 18:03:50||6848||6848||6848||6848|0
1622225040000|2021-05-28 18:04:00||6847||6847||6848||6847|0
1622225050000|2021-05-28 18:04:10|6848|6846|6848|6846|6848|6846|6847|6846|200
1622225070000|2021-05-28 18:04:30|6847|6847|6848|6846|6849|6847|6847|6846|300
1622225080000|2021-05-28 18:04:40|6847||6848||6848||6847||0
1622225100000|2021-05-28 18:05:00|6847|6845|6850|6847|6850|6848|6846|6845|800
1622225110000|2021-05-28 18:05:10|6849||6849||6849||6849||0
1622225120000|2021-05-28 18:05:20|6850|6848|6847|6845|6850|6848|6847|6845|100
1622225130000|2021-05-28 18:05:30|6846|6844|6850|6848|6850|6848|6846|6844|600
1622225170000|2021-05-28 18:06:10|6849||6849||6850||6849||100
1622225180000|2021-05-28 18:06:20|6847|6847|6845|6843|6848|6847|6845|6843|500
1622225190000|2021-05-28 18:06:30|6846|6842|6844|6842|6846|6842|6844|6842|100
1622225200000|2021-05-28 18:06:40|6845|6841|6846|6844|6846|6844|6845|6841|300
1622225210000|2021-05-28 18:06:50|6845|6843|6845|6843|6846|6843|6845|6843|100
1622225220000|2021-05-28 18:07:00|6844|6842|6844|6842|6845|6842|6844|6842|0
1622225250000|2021-05-28 18:07:30|||||||||100
1622225270000|2021-05-28 18:07:50|6843|6841|6844|6842|6844|6842|6843|6841|200
1622225280000|2021-05-28 18:08:00|6843|6843|6843|6841|6844|6843|6843|6841|500
1622225290000|2021-05-28 18:08:10|6842|6842|6842|6841|6842|6842|6842|6841|200
1622225300000|2021-05-28 18:08:20|6843|6842|6839|6837|6843|6842|6839|6837|811
1622225310000|2021-05-28 18:08:30|6840|6838|6839|6837|6840|6838|6839|6837|400
1622225320000|2021-05-28 18:08:40|6840|6838|6841|6840|6841|6840|6839|6837|729
1622225330000|2021-05-28 18:08:50|6842||6842||6842||6842||0
1622225340000|2021-05-28 18:09:00|6841||6841||6841||6841||0
1622225350000|2021-05-28 18:09:10|6842|6839|6842|6840|6842|6840|6842|6839|100
1622225360000|2021-05-28 18:09:20|6841|6839|6841|6839|6842|6840|6841|6839|300
1622225370000|2021-05-28 18:09:30|6842|6840|6842|6841|6842|6841|6842|6840|0
1622225380000|2021-05-28 18:09:40||6840||6841||6841||6840|0
1622225390000|2021-05-28 18:09:50||6840||6840||6841||6840|0
1622225400000|2021-05-28 18:10:00||6841||6841||6841||6841|0
1622225410000|2021-05-28 18:10:10|6841|6840|6841|6840|6841|6840|6840|6838|816
1622225420000|2021-05-28 18:10:20||6839||6840||6840||6839|100
1622225430000|2021-05-28 18:10:30|6840|6839|6840|6838|6840|6839|6840|6838|100
1622225440000|2021-05-28 18:10:40|6839|6837|6840|6838|6840|6838|6839|6837|100
1622225460000|2021-05-28 18:11:00|6839|6837|6840|6838|6840|6838|6838|6836|203
1622225480000|2021-05-28 18:11:20|6839|6837|6840|6837|6840|6838|6839|6837|100
1622225490000|2021-05-28 18:11:30|6839|6836|6837|6835|6839|6837|6837|6835|0
1622225520000|2021-05-28 18:12:00|||||||||200
1622225530000|2021-05-28 18:12:10|6836|6834|6836|6835|6836|6835|6836|6834|0
1622225540000|2021-05-28 18:12:20|6835|6834|6835|6834|6836|6834|6835|6834|230
1622225550000|2021-05-28 18:12:30|6834|6833|6835|6833|6836|6834|6834|6832|124
1622225560000|2021-05-28 18:12:40|6834|6832|6835|6833|6835|6833|6834|6832|200
1622225570000|2021-05-28 18:12:50|6834|6832|6834|6833|6834|6833|6834|6832|100
1622225580000|2021-05-28 18:13:00|6833|6832|6833|6831|6834|6832|6833|6831|100
1622225590000|2021-05-28 18:13:10|6832|6830|6832|6829|6832|6830|6832|6829|101
1622225600000|2021-05-28 18:13:20||6830||6831||6831||6830|0
1622225610000|2021-05-28 18:13:30|6833|6832|6833|6831|6833|6832|6832|6830|839
1622225620000|2021-05-28 18:13:40|6832|6832|6832|6831|6832|6832|6832|6831|1300
1622225630000|2021-05-28 18:13:50||6830||6830||6830||6829|200
1622225640000|2021-05-28 18:14:00||6831||6831||6831||6831|100
1622225650000|2021-05-28 18:14:10||6830||6830||6831||6830|0
1622225660000|2021-05-28 18:14:20||6831||6831||6831||6831|100
1622225670000|2021-05-28 18:14:30|6833|6832|6834|6832|6834|6832|6833|6831|300
1622225680000|2021-05-28 18:14:40|6833|6831|6833|6831|6834|6832|6833|6831|0
1622225690000|2021-05-28 18:14:50|6832||6832||6832||6832||0
1622225700000|2021-05-28 18:15:00|6833|6830|6832|6831|6833|6831|6832|6830|100
1622225720000|2021-05-28 18:15:20|6834||6833||6834||6833||200
1622225750000|2021-05-28 18:15:50|||||||||200
1622225760000|2021-05-28 18:16:00|6834|6832|6835|6833|6836|6834|6834|6832|350
1622225770000|2021-05-28 18:16:10|6834|6834|6835|6834|6835|6834|6834|6834|0
1622225800000|2021-05-28 18:16:40|6834|6833|6835|6833|6835|6833|6834|6832|941
1622225810000|2021-05-28 18:16:50|6834|6832|6834|6832|6835|6833|6834|6832|0
1622225830000|2021-05-28 18:17:10|6833|6833|6834|6833|6835|6833|6833|6832|200
1622225850000|2021-05-28 18:17:30|6835|6834|6835|6833|6836|6834|6835|6833|0
1622225860000|2021-05-28 18:17:40||6834||6834||6834||6834|0
1622225870000|2021-05-28 18:17:50|6836||6836||6836||6836||100
1622225880000|2021-05-28 18:18:00||6835||6835||6835||6835|0
1622225890000|2021-05-28 18:18:10|6835|6834|6838|6835|6838|6835|6835|6833|400
1622225900000|2021-05-28 18:18:20|6837|6836|6838|6836|6838|6836|6837|6836|0
1622225910000|2021-05-28 18:18:30|6839|6837|6838|6836|6839|6837|6838|6836|200
1622225920000|2021-05-28 18:18:40||6837||6837||6837||6836|0
1622225930000|2021-05-28 18:18:50|6839|6839|6841|6838|6841|6839|6839|6838|100
1622225940000|2021-05-28 18:19:00|6840|6837|6840|6837|6840|6837|6838|6836|480
1622225950000|2021-05-28 18:19:10|6839|6838|6839|6838|6839|6838|6839|6838|0
1622225960000|2021-05-28 18:19:20||6837||6838||6838||6837|0
1622225970000|2021-05-28 18:19:30|6840||6840||6840||6840||0
1622225990000|2021-05-28 18:19:50|6839||6839||6839||6839||0
1622226000000|2021-05-28 18:20:00|6838|6837|6839|6838|6839|6838|6838|6836|200
1622226010000|2021-05-28 18:20:10|6840|6837|6839|6838|6840|6838|6839|6837|100
1622226020000|2021-05-28 18:20:20|6840|6837|6842|6840|6842|6840|6840|6837|100
1622226030000|2021-05-28 18:20:30|6841|6839|6841|6839|6842|6839|6840|6839|0
1622226040000|2021-05-28 18:20:40|6840|6838|6840|6839|6840|6839|6840|6838|320
1622226050000|2021-05-28 18:20:50||6838||6838||6838||6838|0
1622226060000|2021-05-28 18:21:00|6839|6836|6838|6836|6839|6836|6838|6836|460
1622226080000|2021-05-28 18:21:20|6839|6837|6840|6838|6840|6838|6839|6837|200
1622226090000|2021-05-28 18:21:30||6837||6837||6837||6837|0
1622226100000|2021-05-28 18:21:40|6839|6836|6839|6837|6839|6837|6838|6836|0
1622226110000|2021-05-28 18:21:50|6838|6838|6839|6838|6840|6838|6838|6838|400
1622226120000|2021-05-28 18:22:00|6838|6837|6839|6837|6840|6838|6838|6837|100
1622226130000|2021-05-28 18:22:10|6840|6838|6840|6838|6840|6838|6840|6838|0
1622226140000|2021-05-28 18:22:20|6839|6837|6839|6837|6839|6837|6838|6837|100
1622226150000|2021-05-28 18:22:30|6838||6838||6838||6838||0
1622226160000|2021-05-28 18:22:40|6837|6836|6837|6836|6837|6836|6837|6836|408
1622226170000|2021-05-28 18:22:50|6838||6837||6838||6837||200
1622226180000|2021-05-28 18:23:00|6836|6835|6836|6835|6836|6835|6836|6835|100
1622226190000|2021-05-28 18:23:10|6837|6836|6837|6836|6837|6836|6837|6836|0
1622226200000|2021-05-28 18:23:20|6838|6835|6838|6836|6838|6837|6838|6835|200
1622226210000|2021-05-28 18:23:30|6837|6835|6837|6835|6838|6836|6837|6835|0
1622226220000|2021-05-28 18:23:40|6838|6836|6837|6835|6838|6836|6837|6835|0
1622226230000|2021-05-28 18:23:50|6838||6837||6838||6837||100
1622226240000|2021-05-28 18:24:00|6838|6836|6837|6836|6838|6836|6837|6836|0
1622226250000|2021-05-28 18:24:10|6838|6837|6838|6837|6838|6837|6838|6837|100
1622226260000|2021-05-28 18:24:20|6837|6836|6837|6835|6838|6836|6835|6833|1321
1622226270000|2021-05-28 18:24:30||6836||6836||6836||6836|0
1622226280000|2021-05-28 18:24:40||6835||6836||6836||6835|300
1622226290000|2021-05-28 18:24:50|6836|6835|6836|6835|6836|6836|6836|6835|0
1622226300000|2021-05-28 18:25:00|6837|6836|6838|6835|6838|6836|6837|6835|201
1622226310000|2021-05-28 18:25:10|6837||6837||6838||6836||0
1622226320000|2021-05-28 18:25:20|6836||6837||6837||6836||100
1622226330000|2021-05-28 18:25:30|6838|6836|6836|6834|6838|6836|6836|6834|0
1622226340000|2021-05-28 18:25:40|6835|6835|6836|6835|6836|6835|6835|6834|307
1622226350000|2021-05-28 18:25:50|6835|6834|6836|6834|6836|6835|6835|6833|0
1622226370000|2021-05-28 18:26:10|6834|6833|6834|6832|6835|6833|6834|6832|300
1622226390000|2021-05-28 18:26:30|6833||6833||6833||6833||200
1622226400000|2021-05-28 18:26:40|6832|6830|6832|6830|6832|6830|6832|6830|221
1622226410000|2021-05-28 18:26:50|6831||6831||6831||6831||0
1622226430000|2021-05-28 18:27:10|6832|6832|6834|6832|6834|6832|6832|6832|800
1622226440000|2021-05-28 18:27:20|6835|6833|6834|6832|6835|6833|6834|6832|100
1622226450000|2021-05-28 18:27:30||6833||6833||6833||6832|0
1622226460000|2021-05-28 18:27:40||6832||6833||6833||6832|100
1622226470000|2021-05-28 18:27:50|6835|6832|6833|6832|6835|6832|6833|6832|200
1622226480000|2021-05-28 18:28:00|6835|6833|6834|6833|6835|6833|6834|6833|300
1622226490000|2021-05-28 18:28:10|6835|6834|6837|6835|6837|6835|6835|6834|300
1622226500000|2021-05-28 18:28:20||6836||6836||6836||6836|0
1622226510000|2021-05-28 18:28:30|6839|6837|6839|6836|6839|6837|6839|6836|200
1622226520000|2021-05-28 18:28:40|6838|6837|6839|6837|6839|6837|6838|6837|0
1622226540000|2021-05-28 18:29:00|6838||6838||6838||6838||0
1622226550000|2021-05-28 18:29:10|6839||6839||6839||6838||0
1622226560000|2021-05-28 18:29:20|6838||6838||6838||6838||0
1622226570000|2021-05-28 18:29:30|6837|6836|6837|6836|6837|6836|6837|6836|700
1622226580000|2021-05-28 18:29:40|6838|6837|6839|6837|6841|6838|6838|6837|700
1622226590000|2021-05-28 18:29:50|6838|6836|6839|6837|6839|6837|6838|6836|0
1622226600000|2021-05-28 18:30:00|6838|6836|6837|6836|6839|6836|6837|6836|200
1622226610000|2021-05-28 18:30:10|6839|6837|6839|6837|6840|6838|6838|6837|200
1622226620000|2021-05-28 18:30:20|6838|6836|6838|6836|6838|6836|6838|6836|100
1622226630000|2021-05-28 18:30:30|6837||6838||6838||6837||0
1622226640000|2021-05-28 18:30:40|6837||6837||6837||6837||0
1622226650000|2021-05-28 18:30:50|6836|6835|6836|6835|6837|6835|6836|6835|300
1622226660000|2021-05-28 18:31:00|6835|6834|6836|6834|6836|6834|6835|6834|247
1622226670000|2021-05-28 18:31:10||6835||6834||6835||6834|0
1622226680000|2021-05-28 18:31:20|6835|6833|6834|6832|6836|6833|6834|6832|0
1622226690000|2021-05-28 18:31:30|6835|6833|6837|6835|6837|6835|6835|6832|304
1622226700000|2021-05-28 18:31:40|6836|6834|6835|6833|6836|6834|6835|6833|0
1622226710000|2021-05-28 18:31:50|6836|6832|6834|6832|6836|6832|6834|6832|0
1622226720000|2021-05-28 18:32:00||6833||6833||6833||6833|0
1622226730000|2021-05-28 18:32:10||6832||6833||6833||6832|0
1622226740000|2021-05-28 18:32:20||6832||6833||6833||6832|0
1622226750000|2021-05-28 18:32:30|6833|6832|6834|6832|6834|6832|6832|6830|100
1622226760000|2021-05-28 18:32:40|6832|6830|6833|6831|6834|6831|6832|6830|100
1622226770000|2021-05-28 18:32:50|6832|6832|6832|6831|6833|6832|6832|6831|0
1622226780000|2021-05-28 18:33:00|6834|6832|6832|6831|6834|6832|6832|6831|100
1622226790000|2021-05-28 18:33:10|6834||6834||6834||6833||0
1622226800000|2021-05-28 18:33:20|6833|6830|6832|6830|6834|6830|6832|6830|0
1622226810000|2021-05-28 18:33:30|6831|6829|6830|6828|6831|6829|6830|6828|100
1622226820000|2021-05-28 18:33:40|6831|6829|6831|6830|6832|6830|6831|6829|0
1622226830000|2021-05-28 18:33:50|6832|6829|6832|6830|6832|6830|6832|6829|200
1622226840000|2021-05-28 18:34:00|6831|6829|6831|6829|6831|6829|6831|6829|0
1622226850000|2021-05-28 18:34:10|6832|6830|6832|6830|6832|6830|6832|6830|0
1622226870000|2021-05-28 18:34:30|6833|6831|6831|6830|6833|6831|6831|6830|0
1622226880000|2021-05-28 18:34:40|6832||6832||6832||6832||200
1622226900000|2021-05-28 18:35:00|6833|6831|6834|6833|6834|6833|6833|6831|0
1622226910000|2021-05-28 18:35:10|6833|6832|6832|6830|6833|6832|6832|6830|200
1622226930000|2021-05-28 18:35:30|6831|6831|6833|6831|6833|6831|6831|6831|400
1622226940000|2021-05-28 18:35:40|6832||6832||6832||6832||0
1622226960000|2021-05-28 18:36:00|6833|6832|6834|6832|6834|6833|6833|6832|200
1622226970000|2021-05-28 18:36:10|6833||6833||6833||6833||300
1622226980000|2021-05-28 18:36:20|6834|6833|6834|6833|6834|6833|6833|6833|0
1622226990000|2021-05-28 18:36:30|||||||||100
1622227010000|2021-05-28 18:36:50|6835|6834|6834|6833|6836|6834|6834|6833|500
1622227030000|2021-05-28 18:37:10|6836|6834|6836|6834|6836|6834|6836|6834|300
1622227070000|2021-05-28 18:37:50|||||||||100
1622227080000|2021-05-28 18:38:00|6837|6835|6837|6836|6838|6836|6836|6835|941
1622227090000|2021-05-28 18:38:10|6838||6837||6838||6837||0
1622227100000|2021-05-28 18:38:20|6838|6837|6839|6837|6839|6837|6838|6837|100
1622227110000|2021-05-28 18:38:30|6838|6836|6839|6837|6839|6837|6838|6836|100
1622227120000|2021-05-28 18:38:40|6838||6838||6838||6838||0
1622227160000|2021-05-28 18:39:20||6836||6836||6836||6836|330
1622227170000|2021-05-28 18:39:30||6837||6836||6837||6836|0
1622227180000|2021-05-28 18:39:40|6837|6837|6838|6837|6838|6837|6837|6837|200
1622227190000|2021-05-28 18:39:50||6836||6836||6837||6836|0
1622227200000|2021-05-28 18:40:00||6837||6836||6837||6836|0
1622227210000|2021-05-28 18:40:10||6837||6837||6837||6836|0
1622227220000|2021-05-28 18:40:20||6836||6837||6837||6836|0
1622227240000|2021-05-28 18:40:40|6839|6838|6840|6838|6840|6838|6839|6837|402
1622227260000|2021-05-28 18:41:00|6839|6837|6837|6836|6839|6837|6836|6835|1127
1622227270000|2021-05-28 18:41:10|6838||6838||6838||6838||0
1622227290000|2021-05-28 18:41:30||6837||6837||6837||6836|100
1622227300000|2021-05-28 18:41:40||6836||6837||6837||6836|0
1622227310000|2021-05-28 18:41:50||6836||6836||6836||6836|0
1622227320000|2021-05-28 18:42:00|6840|6837|6839|6837|6840|6839|6839|6837|402
1622227330000|2021-05-28 18:42:10|6838||6838||6838||6838||0
1622227340000|2021-05-28 18:42:20||6836||6836||6836||6836|500
1622227350000|2021-05-28 18:42:30|6839|6837|6839|6837|6839|6837|6839|6837|0
1622227360000|2021-05-28 18:42:40|6838|6836|6838|6836|6838|6836|6838|6836|0
1622227370000|2021-05-28 18:42:50||6837||6837||6837||6837|0
1622227380000|2021-05-28 18:43:00||6836||6836||6836||6836|0
1622227390000|2021-05-28 18:43:10|6839|6837|6838|6837|6839|6837|6838|6836|100
1622227410000|2021-05-28 18:43:30||6836||6836||6837||6836|0
1622227420000|2021-05-28 18:43:40|6837||6837||6837||6837||0
1622227430000|2021-05-28 18:43:50|6838||6838||6838||6838||0
1622227440000|2021-05-28 18:44:00|6839|6837|6839|6837|6841|6839|6839|6837|200
1622227450000|2021-05-28 18:44:10|6840|6838|6841|6839|6841|6839|6840|6837|200
1622227460000|2021-05-28 18:44:20|6840|6838|6840|6838|6840|6838|6840|6838|0
1622227470000|2021-05-28 18:44:30|6841|6839|6839|6837|6841|6839|6839|6837|0
1622227480000|2021-05-28 18:44:40|6840|6838|6840|6838|6840|6838|6840|6838|0
1622227490000|2021-05-28 18:44:50|6839|6837|6840|6838|6840|6838|6838|6837|0
1622227500000|2021-05-28 18:45:00|6839|6837|6839|6837|6839|6838|6838|6837|0
1622227510000|2021-05-28 18:45:10||6838||6837||6838||6837|0
1622227530000|2021-05-28 18:45:30|6838|6835|6837|6835|6838|6835|6837|6835|700
1622227540000|2021-05-28 18:45:40|6838|6836|6839|6836|6839|6837|6838|6836|0
1622227550000|2021-05-28 18:45:50|6840|6837|6838|6836|6840|6838|6838|6836|0
1622227560000|2021-05-28 18:46:00|6839|6837|6839|6837|6839|6837|6839|6837|100
1622227570000|2021-05-28 18:46:10|6838||6838||6838||6838||0
1622227580000|2021-05-28 18:46:20||6836||6836||6836||6836|0
1622227590000|2021-05-28 18:46:30||6837||6837||6837||6837|0
1622227600000|2021-05-28 18:46:40||6836||6836||6836||6836|230
1622227610000|2021-05-28 18:46:50|6837||6837||6837||6837||0
1622227630000|2021-05-28 18:47:10|6836|6835|6836|6835|6837|6835|6836|6835|300
1622227650000|2021-05-28 18:47:30|6837|6836|6837|6835|6837|6836|6837|6835|300
1622227660000|2021-05-28 18:47:40|6838|6836|6838|6835|6838|6836|6837|6835|200
1622227670000|2021-05-28 18:47:50|6839|6836|6838|6836|6840|6837|6838|6836|300
1622227680000|2021-05-28 18:48:00||6837||6837||6837||6837|0
1622227690000|2021-05-28 18:48:10|6837|6836|6838|6836|6839|6837|6837|6836|158
1622227700000|2021-05-28 18:48:20|6839|6837|6839|6837|6839|6837|6839|6837|100
1622227710000|2021-05-28 18:48:30|6840|6838|6839|6837|6840|6838|6839|6837|100
1622227720000|2021-05-28 18:48:40|6838|6836|6838|6836|6838|6836|6838|6836|0
1622227730000|2021-05-28 18:48:50|6840|6838|6840|6838|6840|6838|6839|6838|0
1622227740000|2021-05-28 18:49:00|6839|6837|6838|6837|6839|6837|6838|6837|0
1622227750000|2021-05-28 18:49:10|6837|6836|6837|6835|6838|6836|6837|6835|785
1622227760000|2021-05-28 18:49:20|6838|6836|6838|6836|6838|6837|6838|6836|400
1622227790000|2021-05-28 18:49:50|6837|6835|6837|6835|6837|6835|6837|6835|0
1622227800000|2021-05-28 18:50:00|6836|6836|6836|6835|6836|6836|6836|6835|209
1622227810000|2021-05-28 18:50:10|6837|6837|6838|6836|6838|6837|6837|6836|206
1622227820000|2021-05-28 18:50:20|6839|6837|6839|6837|6839|6837|6839|6837|0
1622227830000|2021-05-28 18:50:30|6838|6836|6839|6837|6839|6837|6838|6836|0
1622227840000|2021-05-28 18:50:40|||||||||100
1622227850000|2021-05-28 18:50:50|6840|6838|6839|6838|6840|6838|6839|6838|100
1622227860000|2021-05-28 18:51:00|6838|6837|6838|6837|6838|6837|6838|6837|0
1622227870000|2021-05-28 18:51:10|6839|6838|6839|6837|6839|6838|6839|6837|200
1622227880000|2021-05-28 18:51:20|6840|6838|6839|6838|6840|6838|6839|6838|100
1622227890000|2021-05-28 18:51:30|6840|6837|6840|6838|6840|6838|6839|6837|0
1622227910000|2021-05-28 18:51:50|6841|6839|6841|6839|6841|6839|6841|6839|100
1622227920000|2021-05-28 18:52:00|6840|6838|6840|6839|6840|6839|6840|6838|0
1622227930000|2021-05-28 18:52:10|6841|6841|6841|6840|6843|6841|6841|6839|0
1622227940000|2021-05-28 18:52:20|||||||||100
1622227950000|2021-05-28 18:52:30||6839||6840||6840||6839|285
1622227960000|2021-05-28 18:52:40|6842|6841|6843|6841|6844|6841|6842|6841|400
1622227970000|2021-05-28 18:52:50|6842|6840|6842|6840|6842|6840|6842|6840|221
1622227980000|2021-05-28 18:53:00|6843|6841|6844|6842|6844|6842|6843|6841|100
1622227990000|2021-05-28 18:53:10|6843|6841|6843|6841|6843|6841|6843|6841|0
1622228000000|2021-05-28 18:53:20|6844|6842|6843|6842|6845|6842|6843|6842|0
1622228010000|2021-05-28 18:53:30|6842|6841|6842|6840|6842|6841|6841|6839|306
1622228020000|2021-05-28 18:53:40|6841||6842||6842||6841||0
1622228030000|2021-05-28 18:53:50|6841||6841||6841||6841||0
1622228040000|2021-05-28 18:54:00|6842|6841|6843|6841|6843|6841|6842|6840|0
1622228050000|2021-05-28 18:54:10||6840||6840||6840||6840|0
1622228060000|2021-05-28 18:54:20|6842||6842||6842||6842||0
1622228070000|2021-05-28 18:54:30|6844|6841|6844|6842|6844|6842|6844|6841|200
1622228080000|2021-05-28 18:54:40|6843|6841|6843|6842|6843|6842|6843|6840|0
1622228090000|2021-05-28 18:54:50||6841||6842||6842||6841|0
1622228100000|2021-05-28 18:55:00|6844|6843|6844|6843|6845|6843|6844|6843|400
1622228110000|2021-05-28 18:55:10|6843|6842|6843|6842|6843|6842|6843|6842|0
1622228120000|2021-05-28 18:55:20|6844||6843||6844||6843||0
1622228140000|2021-05-28 18:55:40|6844||6843||6844||6843||0
1622228150000|2021-05-28 18:55:50|6844|6841|6843|6841|6844|6841|6842|6840|116
1622228160000|2021-05-28 18:56:00|6844|6840|6843|6841|6844|6842|6842|6840|200
1622228170000|2021-05-28 18:56:10|6844||6843||6844||6843||0
1622228180000|2021-05-28 18:56:20|6842|6842|6844|6842|6844|6842|6842|6842|0
1622228190000|2021-05-28 18:56:30|6843||6843||6843||6843||0
1622228210000|2021-05-28 18:56:50|6842|6841|6843|6842|6843|6842|6842|6841|120
1622228220000|2021-05-28 18:57:00||6841||6841||6841||6841|0
1622228230000|2021-05-28 18:57:10||6842||6842||6842||6842|200
1622228240000|2021-05-28 18:57:20|6844|6841|6843|6841|6844|6842|6843|6841|516
1622228250000|2021-05-28 18:57:30|6844|6842|6843|6841|6844|6842|6843|6841|100
1622228260000|2021-05-28 18:57:40|6844|6842|6844|6842|6844|6842|6844|6842|0
1622228280000|2021-05-28 18:58:00|6845|6843|6844|6843|6846|6845|6844|6843|600
1622228300000|2021-05-28 18:58:20|6843|6842|6843|6842|6843|6842|6843|6842|277
1622228310000|2021-05-28 18:58:30|6844||6844||6844||6844||0
1622228320000|2021-05-28 18:58:40|6843|6841|6844|6842|6844|6842|6843|6841|600
1622228330000|2021-05-28 18:58:50|6843|6841|6843|6841|6843|6842|6843|6841|0
1622228340000|2021-05-28 18:59:00||6842||6841||6842||6841|0
1622228350000|2021-05-28 18:59:10||6842||6842||6842||6841|100
1622228360000|2021-05-28 18:59:20||6841||6842||6842||6841|0
1622228370000|2021-05-28 18:59:30|6842|6841|6842|6841|6842|6841|6842|6841|200
1622228380000|2021-05-28 18:59:40|||||||||100
1622228390000|2021-05-28 18:59:50|6841|6840|6841|6840|6841|6840|6841|6840|430
1622228400000|2021-05-28 19:00:00|6840|6839|6842|6840|6842|6841|6840|6838|1260
1622228410000|2021-05-28 19:00:10|6843|6841|6844|6842|6844|6842|6843|6840|200
1622228420000|2021-05-28 19:00:20|6845|6843|6847|6845|6848|6846|6845|6843|0
1622228430000|2021-05-28 19:00:30||6846||6846||6846||6845|0
1622228440000|2021-05-28 19:00:40|6848|6847|6848|6847|6848|6847|6847|6847|100
1622228450000|2021-05-28 19:00:50|6847|6846|6848|6846|6848|6846|6847|6846|100
1622228470000|2021-05-28 19:01:10|6847||6847||6847||6847||0
1622228500000|2021-05-28 19:01:40|6848|6847|6848|6847|6849|6848|6848|6847|553
1622228510000|2021-05-28 19:01:50|6847|6846|6849|6847|6849|6847|6847|6846|361
1622228520000|2021-05-28 19:02:00|6850|6848|6850|6848|6850|6848|6848|6846|406
1622228530000|2021-05-28 19:02:10|6849||6849||6849||6849||0
1622228540000|2021-05-28 19:02:20|6850|6849|6850|6849|6850|6849|6850|6849|100
1622228550000|2021-05-28 19:02:30|6849|6848|6849|6847|6849|6848|6849|6847|0
1622228560000|2021-05-28 19:02:40||6848||6848||6848||6848|0
1622228570000|2021-05-28 19:02:50|6850|6849|6850|6849|6850|6849|6850|6849|100
1622228590000|2021-05-28 19:03:10|6849|6848|6849|6848|6849|6848|6849|6848|240
1622228600000|2021-05-28 19:03:20|6848|6847|6849|6848|6849|6848|6848|6847|530
1622228610000|2021-05-28 19:03:30|6850||6850||6850||6850||0
1622228620000|2021-05-28 19:03:40|6849||6850||6850||6849||100
1622228630000|2021-05-28 19:03:50|6849|6847|6851|6849|6851|6849|6848|6847|1282
1622228640000|2021-05-28 19:04:00|6852|6850|6852|6851|6852|6851|6852|6850|252
1622228650000|2021-05-28 19:04:10|6854|6852|6853|6852|6854|6852|6853|6852|0
1622228670000|2021-05-28 19:04:30||6851||6852||6852||6851|0
1622228680000|2021-05-28 19:04:40||6851||6852||6852||6851|0
1622228700000|2021-05-28 19:05:00|6852|6851|6854|6852|6854|6852|6852|6850|100
1622228710000|2021-05-28 19:05:10|6853|6851|6852|6851|6853|6851|6852|6851|0
1622228720000|2021-05-28 19:05:20|6853||6853||6853||6852||0
1622228760000|2021-05-28 19:06:00|6854|6852|6854|6852|6854|6852|6854|6852|0
1622228770000|2021-05-28 19:06:10|6855|6853|6855|6854|6855|6854|6855|6853|0
1622228800000|2021-05-28 19:06:40|6856||6857||6857||6855||200
1622228810000|2021-05-28 19:06:50|6858|6855|6858|6855|6858|6855|6857|6855|0
1622228820000|2021-05-28 19:07:00|6857||6856||6858||6856||200
1622228840000|2021-05-28 19:07:20|6857|6857|6858|6857|6859|6857|6857|6856|380
1622228850000|2021-05-28 19:07:30|6857|6856|6858|6856|6858|6856|6857|6856|0
1622228860000|2021-05-28 19:07:40|6857||6858||6858||6857||0
1622228870000|2021-05-28 19:07:50|6857||6857||6858||6857||0
1622228880000|2021-05-28 19:08:00|6858|6857|6859|6858|6860|6858|6858|6857|100
1622228890000|2021-05-28 19:08:10|6860|6859|6861|6859|6861|6859|6860|6859|0
1622228900000|2021-05-28 19:08:20|6860||6860||6860||6860||0
1622228910000|2021-05-28 19:08:30|6861||6862||6862||6861||100
1622228920000|2021-05-28 19:08:40|6861||6860||6861||6860||0
1622228940000|2021-05-28 19:09:00|6861|6860|6861|6860|6861|6860|6859|6858|2551
1622228950000|2021-05-28 19:09:10|6860|6859|6860|6859|6860|6859|6860|6859|100
1622228960000|2021-05-28 19:09:20|6859|6858|6860|6858|6860|6858|6858|6856|1328
1622228980000|2021-05-28 19:09:40|6859||6859||6859||6859||0
1622229000000|2021-05-28 19:10:00|6858|6857|6858|6857|6858|6857|6858|6856|690
1622229010000|2021-05-28 19:10:10|6857|6856|6856|6854|6857|6856|6856|6854|0
1622229020000|2021-05-28 19:10:20|6855|6855|6856|6854|6857|6855|6855|6854|500
1622229030000|2021-05-28 19:10:30|6855||6855||6856||6855||0
1622229040000|2021-05-28 19:10:40|6854|6853|6854|6852|6854|6853|6854|6852|297
1622229050000|2021-05-28 19:10:50|6853|6853|6855|6854|6855|6854|6853|6853|561
1622229060000|2021-05-28 19:11:00|6854|6853|6854|6853|6855|6853|6853|6852|820
1622229070000|2021-05-28 19:11:10|6853|6852|6854|6852|6854|6852|6853|6852|0
1622229080000|2021-05-28 19:11:20|6853||6853||6853||6853||0
1622229090000|2021-05-28 19:11:30|6855|6853|6855|6853|6855|6853|6855|6853|200
1622229100000|2021-05-28 19:11:40|6854||6855||6855||6854||300
1622229110000|2021-05-28 19:11:50|6854|6852|6853|6851|6854|6852|6853|6851|1315
1622229120000|2021-05-28 19:12:00|6852|6853|6856|6854|6857|6855|6852|6852|400
1622229130000|2021-05-28 19:12:10|6855|6855|6856|6855|6856|6855|6855|6854|0
1622229150000|2021-05-28 19:12:30|6857|6856|6856|6854|6858|6856|6856|6854|262
1622229160000|2021-05-28 19:12:40|6857|6855|6857|6855|6857|6855|6857|6855|400
1622229180000|2021-05-28 19:13:00|6856|6856|6856|6855|6857|6856|6856|6854|300
1622229190000|2021-05-28 19:13:10|6857|6856|6857|6856|6857|6856|6857|6856|100
1622229200000|2021-05-28 19:13:20|6858|6857|6858|6856|6859|6857|6858|6856|300
1622229210000|2021-05-28 19:13:30||6857||6857||6857||6857|0
1622229220000|2021-05-28 19:13:40|6859||6859||6859||6859||142
1622229230000|2021-05-28 19:13:50|6858||6858||6858||6858||300
1622229250000|2021-05-28 19:14:10|6859|6858|6860|6858|6860|6859|6859|6858|286
1622229260000|2021-05-28 19:14:20||6859||6859||6859||6859|0
1622229300000|2021-05-28 19:15:00|6862|6860|6861|6860|6862|6860|6861|6860|211
1622229310000|2021-05-28 19:15:10|6862|6859|6862|6861|6862|6861|6862|6859|838
1622229320000|2021-05-28 19:15:20|6861|6860|6861|6860|6861|6860|6861|6859|932
1622229330000|2021-05-28 19:15:30|6860|6859|6860|6859|6860|6859|6860|6859|199
1622229340000|2021-05-28 19:15:40|6859|6858|6859|6858|6859|6858|6859|6858|295
1622229380000|2021-05-28 19:16:20|6860|6857|6860|6859|6860|6859|6860|6857|1300
1622229390000|2021-05-28 19:16:30|6861|6860|6861|6860|6861|6860|6861|6860|100
1622229400000|2021-05-28 19:16:40|6860|6859|6860|6859|6860|6860|6860|6859|290
1622229410000|2021-05-28 19:16:50|6861|6860|6860|6859|6861|6860|6860|6859|500
1622229420000|2021-05-28 19:17:00|6861|6860|6861|6859|6861|6860|6861|6859|985
1622229430000|2021-05-28 19:17:10|6860||6860||6860||6860||0
1622229440000|2021-05-28 19:17:20|6861|6860|6861|6860|6861|6860|6860|6859|700
1622229460000|2021-05-28 19:17:40|6862|6861|6862|6861|6862|6861|6862|6861|300
1622229470000|2021-05-28 19:17:50|6863|6862|6863|6862|6863|6862|6863|6862|200
1622229480000|2021-05-28 19:18:00|6864|6863|6865|6863|6865|6864|6864|6863|600
1622229490000|2021-05-28 19:18:10||6864||6863||6864||6863|300
1622229500000|2021-05-28 19:18:20||6864||6864||6864||6864|100
1622229510000|2021-05-28 19:18:30|6866|6865|6867|6865|6867|6865|6866|6865|312
1622229520000|2021-05-28 19:18:40|6866||6866||6867||6866||0
1622229530000|2021-05-28 19:18:50|6867|6864|6867|6865|6867|6865|6867|6864|391
1622229540000|2021-05-28 19:19:00|6866|6864|6867|6865|6867|6865|6866|6864|136
1622229550000|2021-05-28 19:19:10|6866||6867||6867||6866||0
1622229560000|2021-05-28 19:19:20|6869|6866|6867|6866|6869|6867|6867|6866|292
1622229570000|2021-05-28 19:19:30||6865||6866||6866||6865|1098
1622229590000|2021-05-28 19:19:50|6866|6865|6866|6865|6866|6865|6866|6865|100
1622229600000|2021-05-28 19:20:00|6867|6866|6867|6866|6869|6867|6867|6866|481
1622229610000|2021-05-28 19:20:10|||||||||100
1622229620000|2021-05-28 19:20:20|6868||6868||6868||6868||300
1622229630000|2021-05-28 19:20:30||6867||6867||6867||6867|0
1622229640000|2021-05-28 19:20:40|6867|6866|6868|6867|6868|6867|6867|6866|226
1622229660000|2021-05-28 19:21:00|6867|6866|6868|6866|6868|6866|6867|6866|100
1622229680000|2021-05-28 19:21:20|6867|6867|6868|6867|6868|6867|6867|6866|400
1622229720000|2021-05-28 19:22:00|6869|6868|6869|6868|6870|6868|6869|6868|300
1622229740000|2021-05-28 19:22:20|6868|6867|6869|6867|6869|6867|6868|6867|290
1622229750000|2021-05-28 19:22:30||6868||6868||6868||6868|0
1622229790000|2021-05-28 19:23:10|6868|6867|6866|6864|6868|6867|6866|6864|2725
1622229800000|2021-05-28 19:23:20|6865|6865|6865|6864|6865|6865|6865|6864|0
1622229810000|2021-05-28 19:23:30|6866|6865|6866|6865|6867|6865|6866|6864|712
1622229820000|2021-05-28 19:23:40|6865|6864|6865|6864|6866|6865|6865|6864|100
1622229830000|2021-05-28 19:23:50|6866|6865|6866|6865|6866|6865|6866|6865|0
1622229840000|2021-05-28 19:24:00|6868|6866|6868|6867|6868|6867|6868|6866|300
1622229850000|2021-05-28 19:24:10||6866||6866||6866||6866|0
1622229860000|2021-05-28 19:24:20|6867||6867||6867||6867||0
1622229870000|2021-05-28 19:24:30|6868|6867|6869|6867|6869|6867|6868|6867|0
1622229880000|2021-05-28 19:24:40||6868||6868||6868||6868|0
1622229900000|2021-05-28 19:25:00|6868|6867|6868|6867|6868|6867|6868|6867|100
1622229910000|2021-05-28 19:25:10|6869|6866|6869|6868|6869|6868|6869|6866|307
1622229920000|2021-05-28 19:25:20|6868|6867|6868|6867|6868|6867|6868|6867|500
1622229930000|2021-05-28 19:25:30||6866||6866||6866||6866|0
1622229940000|2021-05-28 19:25:40|6867|6867|6868|6867|6868|6867|6867|6867|0
1622229950000|2021-05-28 19:25:50|6867|6866|6867|6865|6867|6866|6867|6865|1080
1622229960000|2021-05-28 19:26:00|6868|6866|6868|6867|6868|6867|6868|6866|1400
1622229970000|2021-05-28 19:26:10|6869|6868|6870|6868|6870|6868|6869|6868|353
1622229990000|2021-05-28 19:26:30|6869||6870||6870||6869||0
1622230000000|2021-05-28 19:26:40|6871|6867|6869|6868|6871|6868|6869|6867|200
1622230010000|2021-05-28 19:26:50|6868|6867|6869|6868|6869|6868|6868|6867|685
1622230020000|2021-05-28 19:27:00|6870|6867|6870|6868|6870|6869|6869|6867|300
1622230030000|2021-05-28 19:27:10||6869||6869||6869||6869|0
1622230060000|2021-05-28 19:27:40|||||||||100
1622230080000|2021-05-28 19:28:00|6871|6870|6872|6871|6873|6871|6871|6870|766
1622230100000|2021-05-28 19:28:20|6871|6870|6871|6870|6871|6870|6871|6870|616
1622230130000|2021-05-28 19:28:50|||||||||300
1622230140000|2021-05-28 19:29:00|6870|6868|6867|6866|6870|6868|6867|6866|2708
1622230150000|2021-05-28 19:29:10|6866|6864|6867|6866|6867|6866|6865|6864|969
1622230170000|2021-05-28 19:29:30|6866|6864|6864|6862|6866|6864|6864|6862|1052
1622230180000|2021-05-28 19:29:40|6863|6861|6863|6861|6863|6861|6863|6861|100
1622230190000|2021-05-28 19:29:50|6862|6860|6862|6861|6862|6861|6862|6860|0
1622230200000|2021-05-28 19:30:00|6861|6860|6859|6858|6861|6860|6858|6857|840
1622230210000|2021-05-28 19:30:10|6860|6859|6859|6858|6861|6860|6859|6858|400
1622230230000|2021-05-28 19:30:30|6860|6859|6863|6861|6863|6861|6860|6859|381
1622230260000|2021-05-28 19:31:00|6862|6862|6865|6863|6865|6863|6862|6862|600
1622230270000|2021-05-28 19:31:10|6863|6862|6864|6863|6865|6863|6863|6862|814
1622230280000|2021-05-28 19:31:20|6865|6864|6866|6864|6866|6864|6864|6864|302
1622230290000|2021-05-28 19:31:30|6865|6865|6866|6865|6866|6865|6865|6864|0
1622230300000|2021-05-28 19:31:40|6867||6867||6867||6867||200
1622230310000|2021-05-28 19:31:50|6866|6866|6867|6866|6867|6866|6866|6866|0
1622230330000|2021-05-28 19:32:10|6868||6868||6868||6868||100
1622230340000|2021-05-28 19:32:20|6867|6867|6868|6867|6869|6867|6867|6867|300
1622230350000|2021-05-28 19:32:30|6867|6866|6868|6866|6868|6867|6867|6866|215
1622230360000|2021-05-28 19:32:40|6867||6867||6867||6867||100
1622230380000|2021-05-28 19:33:00|6868|6867|6867|6866|6868|6867|6867|6866|390
1622230390000|2021-05-28 19:33:10|6868|6865|6866|6864|6868|6865|6866|6864|690
1622230400000|2021-05-28 19:33:20|6865|6865|6867|6865|6867|6865|6865|6864|252
1622230410000|2021-05-28 19:33:30|6866|6864|6866|6864|6866|6864|6866|6864|390
1622230420000|2021-05-28 19:33:40||6865||6864||6865||6864|0
1622230430000|2021-05-28 19:33:50||6865||6865||6865||6864|0
1622230450000|2021-05-28 19:34:10|6867|6866|6869|6867|6869|6867|6867|6866|2275
1622230460000|2021-05-28 19:34:20||6868||6868||6868||6868|0
1622230470000|2021-05-28 19:34:30|6868|6867|6868|6867|6869|6867|6868|6867|100
1622230480000|2021-05-28 19:34:40|6869||6868||6869||6868||0
1622230490000|2021-05-28 19:34:50|6867|6866|6866|6865|6868|6866|6866|6865|1545
1622230500000|2021-05-28 19:35:00|6867|6864|6866|6865|6867|6865|6865|6864|990
1622230510000|2021-05-28 19:35:10||6864||6864||6865||6864|0
1622230520000|2021-05-28 19:35:20|6865|6865|6865|6864|6865|6865|6865|6864|391
1622230540000|2021-05-28 19:35:40|6866|6865|6865|6864|6866|6865|6865|6864|410
1622230550000|2021-05-28 19:35:50|6866||6865||6866||6865||0
1622230560000|2021-05-28 19:36:00|6864|6863|6861|6859|6864|6863|6861|6859|1891
1622230570000|2021-05-28 19:36:10|6860|6858|6860|6858|6861|6859|6859|6858|713
1622230580000|2021-05-28 19:36:20|6859|6857|6857|6855|6859|6857|6857|6855|1190
1622230590000|2021-05-28 19:36:30|6856|6854|6856|6855|6856|6855|6856|6854|600
1622230600000|2021-05-28 19:36:40|6855|6854|6859|6858|6859|6858|6855|6853|900
1622230610000|2021-05-28 19:36:50|6858|6857|6859|6858|6860|6858|6858|6857|177
1622230620000|2021-05-28 19:37:00|6860|6859|6862|6861|6864|6862|6860|6859|425
1622230630000|2021-05-28 19:37:10|6861|6860|6861|6860|6862|6861|6861|6860|989
1622230640000|2021-05-28 19:37:20|6862|6859|6861|6860|6862|6860|6860|6859|100
1622230650000|2021-05-28 19:37:30|6862|6861|6862|6860|6862|6861|6862|6860|101
1622230660000|2021-05-28 19:37:40||6861||6861||6861||6860|0
1622230680000|2021-05-28 19:38:00|6863|6862|6864|6862|6864|6863|6863|6862|1385
1622230690000|2021-05-28 19:38:10||6863||6862||6863||6862|100
1622230700000|2021-05-28 19:38:20|6863|6861|6862|6861|6863|6861|6862|6861|261
1622230710000|2021-05-28 19:38:30|6863|6862|6863|6862|6863|6862|6863|6862|0
1622230720000|2021-05-28 19:38:40||6861||6861||6861||6861|0
1622230730000|2021-05-28 19:38:50||6862||6862||6862||6861|0
1622230740000|2021-05-28 19:39:00|6862|6861|6860|6859|6862|6861|6860|6859|419
1622230750000|2021-05-28 19:39:10|6861|6860|6861|6860|6861|6860|6861|6860|202
1622230760000|2021-05-28 19:39:20|6860|6859|6860|6858|6860|6859|6860|6858|100
1622230770000|2021-05-28 19:39:30||6859||6859||6859||6859|0
1622230780000|2021-05-28 19:39:40|6859|6857|6860|6859|6860|6859|6859|6857|354
1622230800000|2021-05-28 19:40:00|6860|6858|6862|6859|6862|6860|6860|6858|300
1622230810000|2021-05-28 19:40:10|6861|6858|6860|6857|6862|6859|6860|6857|391
1622230820000|2021-05-28 19:40:20|6861|6858|6859|6857|6861|6858|6858|6855|0
1622230830000|2021-05-28 19:40:30|6858|6856|6859|6857|6859|6857|6858|6856|0
1622230840000|2021-05-28 19:40:40|6858|6856|6859|6857|6860|6858|6858|6856|100
1622230850000|2021-05-28 19:40:50|6860|6856|6859|6857|6860|6857|6858|6856|0
1622230860000|2021-05-28 19:41:00|6858|6856|6859|6857|6859|6857|6858|6856|0
1622230870000|2021-05-28 19:41:10|6858|6856|6858|6856|6859|6857|6858|6856|265
1622230880000|2021-05-28 19:41:20|6859|6857|6855|6853|6859|6857|6855|6853|191
1622230890000|2021-05-28 19:41:30|6856|6854|6856|6854|6856|6854|6855|6853|0
1622230900000|2021-05-28 19:41:40|6857|6853|6856|6854|6857|6855|6856|6853|0
1622230910000|2021-05-28 19:41:50|6857|6855|6856|6854|6857|6855|6856|6854|0
1622230920000|2021-05-28 19:42:00|6857|6855|6856|6854|6857|6855|6856|6854|0
1622230930000|2021-05-28 19:42:10|6857|6856|6858|6856|6858|6856|6857|6855|0
1622230940000|2021-05-28 19:42:20|6857|6855|6859|6857|6860|6857|6857|6855|523
1622230950000|2021-05-28 19:42:30|6860|6858|6859|6857|6860|6858|6859|6857|100
1622230960000|2021-05-28 19:42:40|6860|6858|6859|6857|6860|6858|6859|6857|0
1622230970000|2021-05-28 19:42:50|6858|6856|6859|6856|6859|6857|6858|6854|300
1622230980000|2021-05-28 19:43:00|6858|6855|6857|6854|6858|6856|6856|6853|119
1622230990000|2021-05-28 19:43:10|6856|6853|6855|6853|6856|6854|6854|6852|200
1622231000000|2021-05-28 19:43:20|6856|6854|6856|6854|6856|6854|6855|6853|0
1622231010000|2021-05-28 19:43:30|6855|6853|6855|6852|6855|6853|6854|6852|0
1622231020000|2021-05-28 19:43:40|6854|6853|6855|6853|6856|6854|6854|6852|0
1622231030000|2021-05-28 19:43:50|6854|6852|6854|6851|6855|6853|6854|6851|100
1622231040000|2021-05-28 19:44:00|6855|6853|6854|6852|6855|6853|6854|6851|0
1622231050000|2021-05-28 19:44:10|6855|6853|6855|6853|6855|6853|6854|6852|0
1622231060000|2021-05-28 19:44:20|6854|6852|6854|6852|6855|6853|6854|6852|0
1622231070000|2021-05-28 19:44:30|6855|6853|6854|6852|6855|6853|6854|6851|366
1622231080000|2021-05-28 19:44:40|6853|6851|6852|6850|6854|6852|6852|6850|101
1622231090000|2021-05-28 19:44:50|6853|6851|6853|6851|6853|6851|6852|6850|0
1622231100000|2021-05-28 19:45:00|6852|6850|6855|6853|6855|6853|6852|6850|179
1622231110000|2021-05-28 19:45:10|6854|6852|6854|6852|6858|6856|6854|6852|106
1622231120000|2021-05-28 19:45:20|6855|6853|6856|6854|6856|6854|6854|6852|0
1622231130000|2021-05-28 19:45:30|6855|6853|6855|6853|6856|6854|6855|6853|0
1622231140000|2021-05-28 19:45:40|6856|6854|6855|6853|6856|6854|6855|6853|0
1622231150000|2021-05-28 19:45:50|6856|6854|6854|6852|6856|6854|6854|6852|200
1622231160000|2021-05-28 19:46:00|6855|6853|6854|6852|6855|6853|6854|6852|0
1622231170000|2021-05-28 19:46:10|6855|6853|6857|6855|6857|6855|6854|6852|0
1622231180000|2021-05-28 19:46:20|6856|6854|6857|6855|6857|6855|6856|6854|0
1622231190000|2021-05-28 19:46:30|6856|6854|6856|6854|6857|6855|6856|6854|0
1622231200000|2021-05-28 19:46:40|6857|6855|6856|6854|6857|6855|6856|6854|0
1622231210000|2021-05-28 19:46:50|6857|6855|6856|6854|6857|6855|6856|6854|0
1622231220000|2021-05-28 19:47:00|6857|6855|6859|6857|6859|6857|6856|6854|300
1622231230000|2021-05-28 19:47:10|6858|6856|6857|6854|6859|6857|6857|6854|0
1622231240000|2021-05-28 19:47:20|6858|6855|6857|6855|6858|6856|6857|6855|0
1622231250000|2021-05-28 19:47:30|6858|6856|6857|6854|6858|6856|6857|6854|0
1622231260000|2021-05-28 19:47:40|6856|6855|6857|6855|6857|6855|6856|6854|186
1622231270000|2021-05-28 19:47:50|6856|6854|6858|6856|6858|6856|6856|6854|100
1622231280000|2021-05-28 19:48:00|6857|6855|6858|6856|6858|6856|6857|6855|0
1622231290000|2021-05-28 19:48:10|6857|6855|6858|6856|6858|6856|6857|6855|0
1622231300000|2021-05-28 19:48:20|6857|6855|6858|6856|6858|6856|6857|6855|120
1622231310000|2021-05-28 19:48:30|6856|6853|6857|6855|6857|6855|6855|6852|100
1622231320000|2021-05-28 19:48:40|6856|6854|6856|6853|6857|6855|6856|6853|100
1622231330000|2021-05-28 19:48:50|6857|6854|6858|6855|6858|6856|6855|6853|617
1622231340000|2021-05-28 19:49:00|6857|6856|6859|6856|6859|6857|6857|6855|100
1622231350000|2021-05-28 19:49:10|6858|6857|6859|6857|6859|6857|6858|6856|0
1622231360000|2021-05-28 19:49:20|6858|6856|6858|6856|6859|6857|6858|6856|0
1622231370000|2021-05-28 19:49:30|6859|6857|6857|6855|6859|6857|6857|6855|0
1622231380000|2021-05-28 19:49:40|6858|6854|6857|6854|6858|6855|6856|6853|0
1622231390000|2021-05-28 19:49:50|6855|6855|6856|6854|6856|6855|6855|6852|0
1622231400000|2021-05-28 19:50:00|6855|6852|6856|6854|6857|6855|6855|6852|391
1622231410000|2021-05-28 19:50:10|6857|6855|6856|6853|6860|6857|6855|6852|0
1622231420000|2021-05-28 19:50:20|6855|6852|6856|6853|6856|6853|6854|6852|0
1622231430000|2021-05-28 19:50:30|6855|6854|6854|6852|6856|6854|6854|6852|0
1622231440000|2021-05-28 19:50:40|6855|6853|6855|6852|6855|6853|6854|6851|200
1622231450000|2021-05-28 19:50:50|6854|6853|6857|6855|6857|6855|6854|6852|207
1622231460000|2021-05-28 19:51:00|6856|6853|6854|6852|6856|6854|6854|6852|200
1622231470000|2021-05-28 19:51:10|6855|6853|6855|6852|6856|6853|6854|6852|100
1622231480000|2021-05-28 19:51:20|6854|6851|6855|6853|6856|6853|6854|6851|0
1622231490000|2021-05-28 19:51:30|6854|6852|6855|6852|6855|6853|6854|6852|0
1622231500000|2021-05-28 19:51:40|6854|6853|6856|6854|6856|6854|6854|6852|0
1622231510000|2021-05-28 19:51:50|6855|6853|6856|6854|6857|6855|6855|6853|0
1622231520000|2021-05-28 19:52:00|6857|6853|6856|6854|6857|6854|6855|6853|100
1622231530000|2021-05-28 19:52:10|6855|6853|6854|6852|6856|6854|6854|6852|153
1622231540000|2021-05-28 19:52:20|6855|6851|6854|6851|6855|6853|6854|6851|0
1622231550000|2021-05-28 19:52:30|6855|6852|6853|6851|6855|6852|6853|6851|0
1622231560000|2021-05-28 19:52:40|6854|6852|6853|6851|6854|6852|6853|6851|0
1622231570000|2021-05-28 19:52:50|6854|6852|6852|6850|6854|6852|6852|6850|200
1622231580000|2021-05-28 19:53:00|6853|6851|6855|6852|6856|6853|6852|6850|100
1622231590000|2021-05-28 19:53:10|6854|6853|6855|6853|6855|6853|6854|6852|0
1622231600000|2021-05-28 19:53:20|6854|6852|6854|6852|6855|6853|6854|6852|0
1622231610000|2021-05-28 19:53:30|6855|6853|6855|6853|6855|6853|6855|6852|0
1622231620000|2021-05-28 19:53:40|6854|6852|6854|6852|6855|6853|6854|6852|0
1622231630000|2021-05-28 19:53:50|6855|6853|6855|6852|6855|6853|6854|6852|0
1622231640000|2021-05-28 19:54:00|6854|6853|6855|6853|6855|6853|6854|6852|100
1622231650000|2021-05-28 19:54:10|6854|6852|6856|6854|6857|6855|6854|6852|0
1622231660000|2021-05-28 19:54:20|6857|6855|6857|6855|6857|6855|6856|6854|0
1622231670000|2021-05-28 19:54:30|6856|6854|6856|6854|6857|6855|6856|6854|0
1622231680000|2021-05-28 19:54:40|6858|6856|6856|6854|6858|6856|6856|6854|207
1622231690000|2021-05-28 19:54:50|6858|6853|6858|6856|6860|6857|6857|6853|0
1622231700000|2021-05-28 19:55:00|6859|6855|6855|6853|6859|6856|6854|6852|616
1622231710000|2021-05-28 19:55:10|6854|6852|6851|6849|6855|6853|6851|6849|377
1622231720000|2021-05-28 19:55:20|6852|6848|6849|6847|6852|6848|6848|6846|503
1622231730000|2021-05-28 19:55:30|6848|6846|6849|6847|6850|6848|6848|6846|0
1622231740000|2021-05-28 19:55:40|6850|6848|6849|6847|6850|6848|6849|6847|0
1622231750000|2021-05-28 19:55:50|6850|6846|6847|6845|6850|6847|6847|6844|129
1622231760000|2021-05-28 19:56:00|6848|6846|6849|6847|6849|6847|6847|6845|0
1622231770000|2021-05-28 19:56:10|6850|6848|6851|6849|6852|6850|6849|6847|300
1622231780000|2021-05-28 19:56:20|6852|6848|6852|6850|6852|6850|6851|6848|0
1622231790000|2021-05-28 19:56:30|6853|6852|6852|6850|6854|6852|6852|6850|0
1622231800000|2021-05-28 19:56:40|6853|6851|6852|6850|6853|6851|6850|6848|504
1622231810000|2021-05-28 19:56:50|6854|6852|6854|6852|6854|6852|6852|6850|260
1622231820000|2021-05-28 19:57:00|6855|6853|6853|6851|6856|6854|6853|6851|427
1622231830000|2021-05-28 19:57:10|6854|6852|6854|6852|6855|6853|6854|6851|0
1622231840000|2021-05-28 19:57:20|6855|6853|6852|6850|6856|6853|6852|6850|821
1622231850000|2021-05-28 19:57:30|6853|6851|6854|6852|6854|6852|6853|6851|328
1622231860000|2021-05-28 19:57:40|6853|6851|6853|6851|6853|6852|6851|6849|400
1622231870000|2021-05-28 19:57:50|6852|6850|6852|6849|6852|6850|6851|6849|0
1622231880000|2021-05-28 19:58:00|6851|6850|6853|6851|6854|6851|6851|6849|0
1622231890000|2021-05-28 19:58:10|6854|6852|6853|6851|6854|6852|6852|6850|640
1622231900000|2021-05-28 19:58:20|6852|6850|6853|6851|6853|6851|6852|6849|400
1622231910000|2021-05-28 19:58:30|6852|6850|6852|6849|6854|6851|6851|6849|400
1622231920000|2021-05-28 19:58:40|6851|6848|6848|6845|6852|6850|6848|6845|4700
1622231930000|2021-05-28 19:58:50|6847|6844|6846|6844|6847|6845|6845|6843|521
1622231940000|2021-05-28 19:59:00|6847|6845|6847|6845|6848|6846|6846|6842|317
1622231950000|2021-05-28 19:59:10|6848|6846|6845|6843|6848|6846|6845|6843|1352
1622231960000|2021-05-28 19:59:20|6844|6842|6844|6841|6846|6843|6844|6841|334
1622231970000|2021-05-28 19:59:30|6843|6842|6843|6841|6844|6842|6843|6841|175
1622231980000|2021-05-28 19:59:40|6842|6840|6842|6840|6844|6842|6842|6840|781
1622231990000|2021-05-28 19:59:50|6845|6842|6844|6839|6845|6842|6840|6837|2177
1622554200000|2021-06-01 13:30:00|6927|6914|6919|6911|6927|6918|6916|6900|2765
1622554210000|2021-06-01 13:30:10|6917|6909|6917|6908|6917|6913|6917|6908|300
1622554220000|2021-06-01 13:30:20|6919|6909|6920|6915|6926|6919|6919|6909|2141
1622554230000|2021-06-01 13:30:30|6926|6916|6927|6924|6927|6924|6919|6911|3417
1622554240000|2021-06-01 13:30:40|6928|6923|6925|6918|6933|6925|6924|6918|1773
1622554250000|2021-06-01 13:30:50|6926|6919|6923|6915|6928|6920|6921|6913|640
1622554260000|2021-06-01 13:31:00|6924|6918|6923|6916|6927|6919|6920|6913|200
1622554270000|2021-06-01 13:31:10|6927|6915|6937|6928|6937|6929|6927|6915|600
1622554280000|2021-06-01 13:31:20|6938|6933|6933|6927|6938|6933|6933|6927|700
1622554290000|2021-06-01 13:31:30|6936|6928|6938|6932|6938|6933|6936|6928|300
1622554300000|2021-06-01 13:31:40|6936|6933|6938|6933|6938|6933|6936|6932|0
1622554310000|2021-06-01 13:31:50|6937|6935|6940|6935|6940|6935|6937|6933|1206
1622554320000|2021-06-01 13:32:00|6939|6936|6946|6940|6946|6940|6939|6936|300
1622554330000|2021-06-01 13:32:10|6944|6939|6950|6945|6950|6945|6943|6937|600
1622554340000|2021-06-01 13:32:20|6948|6943|6947|6943|6950|6945|6943|6935|350
1622554350000|2021-06-01 13:32:30|6946|6941|6949|6944|6950|6945|6946|6941|300
1622554360000|2021-06-01 13:32:40|6950|6943|6950|6946|6950|6946|6949|6943|0
1622554370000|2021-06-01 13:32:50|6953|6947|6957|6952|6957|6952|6953|6947|3571
1622554380000|2021-06-01 13:33:00|6958|6951|6962|6956|6964|6958|6954|6951|500
1622554390000|2021-06-01 13:33:10|6959|6953|6954|6949|6962|6956|6950|6947|500
1622554400000|2021-06-01 13:33:20|6957|6950|6957|6952|6959|6955|6953|6949|300
1622554410000|2021-06-01 13:33:30|6958|6951|6945|6939|6958|6951|6944|6938|1325
1622554420000|2021-06-01 13:33:40|6946|6941|6941|6935|6946|6941|6939|6933|316
1622554430000|2021-06-01 13:33:50|6940|6937|6941|6937|6944|6938|6940|6935|100
1622554440000|2021-06-01 13:34:00|6938|6933|6945|6941|6945|6941|6935|6929|100
1622554450000|2021-06-01 13:34:10|6946|6942|6945|6939|6949|6943|6943|6939|251
1622554460000|2021-06-01 13:34:20|6947|6940|6949|6944|6950|6945|6946|6940|200
1622554470000|2021-06-01 13:34:30|6948|6943|6946|6941|6949|6944|6943|6938|300
1622554480000|2021-06-01 13:34:40|6945|6943|6949|6945|6951|6945|6945|6941|0
1622554490000|2021-06-01 13:34:50|6951|6946|6951|6945|6953|6947|6947|6942|300
1622554500000|2021-06-01 13:35:00|6950|6946|6950|6945|6952|6948|6947|6941|100
1622554510000|2021-06-01 13:35:10|6949|6943|6945|6943|6949|6943|6942|6937|551
1622554520000|2021-06-01 13:35:20|6947|6942|6942|6937|6950|6945|6942|6937|700
1622554530000|2021-06-01 13:35:30|6941|6938|6929|6925|6941|6938|6929|6924|100
1622554540000|2021-06-01 13:35:40|6928|6927|6933|6928|6938|6934|6926|6927|2700
1622554550000|2021-06-01 13:35:50|6931|6925|6931|6926|6931|6926|6929|6924|0
1622554560000|2021-06-01 13:36:00|6930|6928|6926|6923|6934|6930|6926|6923|1923
1622554570000|2021-06-01 13:36:10|6928|6926|6935|6931|6935|6931|6928|6926|100
1622554580000|2021-06-01 13:36:20|6934|6926|6931|6929|6935|6929|6931|6926|416
1622554590000|2021-06-01 13:36:30|6929|6928|6923|6917|6929|6928|6919|6915|1950
1622554600000|2021-06-01 13:36:40|6922|6918|6925|6920|6925|6920|6922|6918|0
1622554610000|2021-06-01 13:36:50|6924|6919|6923|6919|6925|6920|6922|6919|100
1622554620000|2021-06-01 13:37:00|6921|6917|6922|6918|6923|6919|6918|6915|3162
1622554630000|2021-06-01 13:37:10|6923|6919|6922|6919|6926|6921|6921|6919|1084
1622554640000|2021-06-01 13:37:20|6924|6921|6929|6924|6932|6928|6924|6920|1188
1622554650000|2021-06-01 13:37:30|6931|6925|6925|6921|6931|6927|6924|6919|100
1622554660000|2021-06-01 13:37:40|6926|6924|6928|6923|6932|6927|6926|6922|0
1622554670000|2021-06-01 13:37:50|6927|6922|6924|6922|6929|6924|6922|6918|430
1622554680000|2021-06-01 13:38:00|6926|6923|6929|6924|6929|6925|6926|6922|201
1622554690000|2021-06-01 13:38:10|6928|6923|6926|6921|6929|6924|6923|6920|390
1622554700000|2021-06-01 13:38:20|6925|6920|6918|6916|6926|6920|6918|6914|600
1622554710000|2021-06-01 13:38:30|6916|6914|6914|6912|6916|6916|6914|6911|166
1622554720000|2021-06-01 13:38:40|6913|6911|6911|6907|6913|6911|6910|6907|490
1622554730000|2021-06-01 13:38:50|6908|6903|6904|6901|6908|6903|6904|6900|247
1622554740000|2021-06-01 13:39:00|6902|6900|6906|6902|6907|6904|6901|6900|924
1622554750000|2021-06-01 13:39:10|6907|6903|6905|6902|6908|6904|6904|6901|204
1622554760000|2021-06-01 13:39:20|6904|6901|6904|6901|6905|6901|6904|6900|100
1622554770000|2021-06-01 13:39:30|6905|6900|6899|6896|6905|6901|6899|6896|357
1622554780000|2021-06-01 13:39:40|6898|6897|6899|6896|6902|6897|6897|6896|0
1622554790000|2021-06-01 13:39:50|6902|6897|6899|6897|6902|6898|6899|6896|386
1622554800000|2021-06-01 13:40:00|6898|6896|6898|6894|6899|6896|6895|6892|937
1622554810000|2021-06-01 13:40:10|6902|6895|6897|6894|6902|6898|6897|6894|500
1622554820000|2021-06-01 13:40:20|6896|6892|6892|6890|6897|6892|6892|6889|316
1622554830000|2021-06-01 13:40:30|6893|6889|6893|6887|6893|6890|6890|6886|300
1622554840000|2021-06-01 13:40:40|6891|6889|6890|6887|6891|6889|6890|6887|0
1622554850000|2021-06-01 13:40:50||6889||6888||6889||6887|0
1622554860000|2021-06-01 13:41:00|6891|6889|6893|6889|6893|6890|6891|6889|300
1622554870000|2021-06-01 13:41:10|6892|6888|6896|6892|6896|6894|6889|6885|1357
1622554880000|2021-06-01 13:41:20|6894|6893|6892|6888|6894|6893|6889|6885|2167
1622554890000|2021-06-01 13:41:30|6890|6885|6890|6886|6890|6886|6888|6884|0
1622554900000|2021-06-01 13:41:40|6889|6885|6891|6887|6891|6887|6889|6884|0
1622554910000|2021-06-01 13:41:50|6894|6889|6906|6903|6908|6905|6894|6889|700
1622554920000|2021-06-01 13:42:00|6907|6906|6914|6910|6914|6910|6907|6906|500
1622554930000|2021-06-01 13:42:10|6913|6909|6921|6917|6921|6918|6907|6903|1204
1622554940000|2021-06-01 13:42:20|6920|6916|6917|6912|6921|6916|6915|6912|500
1622554950000|2021-06-01 13:42:30|6916|6913|6913|6912|6918|6913|6913|6912|100
1622554960000|2021-06-01 13:42:40|6912|6911|6912|6909|6915|6911|6910|6905|762
1622554970000|2021-06-01 13:42:50|6910|6907|6912|6907|6912|6908|6910|6907|100
1622554980000|2021-06-01 13:43:00|6910|6905|6910|6908|6910|6908|6909|6905|810
1622554990000|2021-06-01 13:43:10|6912|6909|6914|6910|6919|6915|6912|6909|1866
1622555000000|2021-06-01 13:43:20|6915|6911|6920|6916|6921|6916|6915|6910|1500
1622555010000|2021-06-01 13:43:30|6921|6918|6923|6920|6925|6920|6921|6917|0
1622555020000|2021-06-01 13:43:40|6922|6916|6925|6922|6926|6924|6919|6915|893
1622555030000|2021-06-01 13:43:50|6922|6920|6921|6918|6927|6923|6921|6917|472
1622555040000|2021-06-01 13:44:00|6924|6920|6926|6923|6927|6923|6922|6919|200
1622555050000|2021-06-01 13:44:10|6927|6924|6931|6927|6931|6927|6926|6924|200
1622555060000|2021-06-01 13:44:20|6928|6928|6927|6923|6928|6928|6927|6923|400
1622555070000|2021-06-01 13:44:30||6924||6924||6925||6924|0
1622555080000|2021-06-01 13:44:40|6929|6926|6924|6920|6929|6926|6924|6920|615
1622555090000|2021-06-01 13:44:50|6925|6921|6926|6921|6926|6922|6924|6920|453
1622555100000|2021-06-01 13:45:00|6925|6920|6927|6923|6928|6927|6924|6920|350
1622555110000|2021-06-01 13:45:10|6928|6922|6925|6920|6928|6926|6925|6920|200
1622555120000|2021-06-01 13:45:20|6924|6918|6921|6917|6924|6920|6918|6915|0
1622555130000|2021-06-01 13:45:30|6920|6915|6925|6921|6925|6921|6920|6915|0
1622555140000|2021-06-01 13:45:40|6927|6923|6928|6923|6928|6924|6925|6920|200
1622555150000|2021-06-01 13:45:50|6925|6920|6924|6923|6928|6923|6923|6920|400
1622555160000|2021-06-01 13:46:00|6925|6920|6925|6922|6927|6923|6923|6918|300
1622555170000|2021-06-01 13:46:10|6924|6920|6928|6923|6928|6923|6923|6918|0
1622555180000|2021-06-01 13:46:20|6929|6924|6928|6923|6929|6926|6928|6923|0
1622555190000|2021-06-01 13:46:30|6927|6922|6928|6925|6930|6926|6925|6921|200
1622555200000|2021-06-01 13:46:40|6930|6926|6931|6928|6933|6929|6930|6926|175
1622555210000|2021-06-01 13:46:50|6933|6927|6931|6927|6934|6929|6929|6926|100
1622555220000|2021-06-01 13:47:00|6929|6926|6928|6925|6933|6929|6928|6924|0
1622555230000|2021-06-01 13:47:10|6930|6926|6931|6927|6932|6929|6929|6926|100
1622555240000|2021-06-01 13:47:20|6929|6925|6923|6919|6929|6925|6923|6917|100
1622555250000|2021-06-01 13:47:30|6921|6918|6921|6916|6922|6921|6921|6916|0
1622555260000|2021-06-01 13:47:40|6919|6918|6919|6915|6919|6918|6919|6913|0
1622555270000|2021-06-01 13:47:50|6918|6913|6921|6918|6921|6918|6916|6913|1746
1622555280000|2021-06-01 13:48:00|6923|6919|6920|6917|6923|6920|6919|6914|100
1622555290000|2021-06-01 13:48:10|6922|6916|6923|6920|6925|6922|6922|6916|202
1622555300000|2021-06-01 13:48:20|6925|6922|6925|6922|6925|6922|6921|6917|0
1622555310000|2021-06-01 13:48:30|6926|6923|6926|6923|6926|6923|6926|6923|0
1622555320000|2021-06-01 13:48:40|6925|6924|6929|6925|6929|6925|6925|6923|0
1622555330000|2021-06-01 13:48:50|6927|6926|6927|6924|6931|6928|6927|6923|426
1622555340000|2021-06-01 13:49:00|6929|6923|6927|6923|6929|6925|6925|6921|0
1622555350000|2021-06-01 13:49:10|6925|6921|6924|6920|6925|6923|6923|6919|0
1622555360000|2021-06-01 13:49:20|6925|6921|6927|6923|6927|6923|6923|6919|350
1622555370000|2021-06-01 13:49:30|6928|6924|6928|6925|6929|6925|6927|6923|0
1622555380000|2021-06-01 13:49:40|6927|6924|6927|6923|6928|6925|6925|6921|300
1622555390000|2021-06-01 13:49:50|6926|6921|6929|6925|6929|6925|6925|6921|0
1622555400000|2021-06-01 13:50:00|6930|6926|6935|6931|6935|6931|6929|6925|1000
1622555410000|2021-06-01 13:50:10|6933|6929|6939|6935|6939|6936|6933|6929|0
1622555420000|2021-06-01 13:50:20|6941|6936|6940|6937|6942|6939|6940|6936|0
1622555430000|2021-06-01 13:50:30|6942|6939|6940|6935|6943|6941|6940|6935|450
1622555440000|2021-06-01 13:50:40|6939|6936|6937|6933|6939|6937|6936|6933|0
1622555450000|2021-06-01 13:50:50|6936|6934|6942|6938|6942|6938|6936|6933|0
1622555460000|2021-06-01 13:51:00|6941|6936|6940|6938|6943|6939|6939|6934|0
1622555470000|2021-06-01 13:51:10|6941|6939|6945|6941|6946|6942|6941|6938|200
1622555480000|2021-06-01 13:51:20|6944|6938|6938|6934|6944|6938|6938|6933|287
1622555490000|2021-06-01 13:51:30||6935||6935||6935||6935|0
1622555500000|2021-06-01 13:51:40|6935|6931|6929|6926|6935|6931|6929|6926|100
1622555510000|2021-06-01 13:51:50|6928||6931||6931||6928||100
1622555520000|2021-06-01 13:52:00|6930|6927|6928|6924|6934|6930|6926|6923|200
1622555530000|2021-06-01 13:52:10|6929|6925|6931|6927|6931|6928|6929|6925|100
1622555540000|2021-06-01 13:52:20|6930|6925|6933|6929|6933|6929|6928|6925|0
1622555550000|2021-06-01 13:52:30|6935|6930|6938|6932|6938|6932|6933|6930|0
1622555560000|2021-06-01 13:52:40|6937|6931|6932|6929|6937|6931|6931|6928|300
1622555570000|2021-06-01 13:52:50|6934|6930|6931|6927|6934|6931|6929|6925|0
1622555580000|2021-06-01 13:53:00|6933|6928|6933|6931|6933|6931|6933|6928|0
1622555590000|2021-06-01 13:53:10|6932|6930|6931|6927|6933|6930|6930|6925|100
1622555600000|2021-06-01 13:53:20|6932|6928|6933|6929|6933|6930|6931|6928|0
1622555610000|2021-06-01 13:53:30|6935|6930|6936|6933|6936|6933|6934|6930|100
1622555620000|2021-06-01 13:53:40|6937|6934|6941|6937|6941|6937|6937|6934|100
1622555630000|2021-06-01 13:53:50|6944|6938|6950|6946|6950|6946|6944|6938|2050
1622555640000|2021-06-01 13:54:00|6951|6947|6955|6952|6955|6953|6951|6947|2707
1622555650000|2021-06-01 13:54:10|6956|6953|6956|6953|6958|6955|6956|6952|100
1622555660000|2021-06-01 13:54:20|6952|6952|6951|6949|6952|6952|6950|6946|400
1622555670000|2021-06-01 13:54:30|6950|6948|6949|6947|6950|6948|6948|6947|100
1622555680000|2021-06-01 13:54:40|6948|6944|6948|6945|6950|6946|6947|6943|200
1622555690000|2021-06-01 13:54:50|6947|6944|6947|6945|6948|6945|6945|6943|100
1622555700000|2021-06-01 13:55:00|6949|6946|6952|6950|6953|6950|6949|6946|0
1622555710000|2021-06-01 13:55:10|6954|6951|6948|6946|6956|6953|6948|6946|300
1622555720000|2021-06-01 13:55:20|6947|6944|6946|6944|6947|6944|6943|6941|453
1622555730000|2021-06-01 13:55:30||6943||6943||6944||6943|0
1622555740000|2021-06-01 13:55:40|6945|6941|6949|6944|6949|6944|6943|6941|100
1622555750000|2021-06-01 13:55:50|6947|6945|6946|6944|6947|6945|6946|6944|500
1622555760000|2021-06-01 13:56:00|6948|6943|6946|6944|6948|6944|6946|6943|703
1622555770000|2021-06-01 13:56:10|6944|6942|6946|6943|6950|6947|6943|6942|200
1622555780000|2021-06-01 13:56:20|6945|6942|6945|6941|6947|6944|6945|6941|200
1622555790000|2021-06-01 13:56:30|6944|6940|6947|6944|6947|6944|6943|6940|250
1622555800000|2021-06-01 13:56:40|6946|6943|6942|6939|6947|6943|6941|6938|735
1622555810000|2021-06-01 13:56:50|6943|6937|6941|6937|6943|6937|6939|6937|0
1622555820000|2021-06-01 13:57:00|6942|6938|6944|6941|6946|6942|6942|6938|0
1622555830000|2021-06-01 13:57:10|6945|6940|6939|6937|6946|6942|6939|6936|800
1622555840000|2021-06-01 13:57:20|6940|6936|6941|6937|6941|6937|6937|6934|0
1622555850000|2021-06-01 13:57:30||6938||6938||6938||6938|0
1622555860000|2021-06-01 13:57:40|6943|6937|6941|6937|6943|6937|6939|6937|0
1622555870000|2021-06-01 13:57:50|6939|6936|6941|6937|6941|6937|6939|6936|0
1622555880000|2021-06-01 13:58:00|6940|6939|6943|6940|6944|6940|6940|6939|0
1622555890000|2021-06-01 13:58:10|6944|6941|6946|6943|6947|6943|6944|6941|100
1622555900000|2021-06-01 13:58:20|6949|6942|6946|6944|6949|6945|6946|6942|0
1622555910000|2021-06-01 13:58:30|6945|6943|6949|6945|6949|6945|6945|6942|100
1622555920000|2021-06-01 13:58:40|6948|6946|6950|6947|6950|6947|6948|6946|0
1622555930000|2021-06-01 13:58:50|6949|6946|6949|6946|6949|6946|6949|6946|0
1622555940000|2021-06-01 13:59:00|6950|6947|6953|6948|6953|6949|6948|6946|1448
1622555950000|2021-06-01 13:59:10|6952|6947|6952|6948|6953|6948|6950|6945|100
1622555960000|2021-06-01 13:59:20|6951|6944|6951|6947|6951|6947|6950|6944|100
1622555970000|2021-06-01 13:59:30|6950|6948|6948|6945|6951|6948|6948|6944|1277
1622555980000|2021-06-01 13:59:40|6945|6944|6940|6936|6945|6944|6940|6936|400
1622555990000|2021-06-01 13:59:50|6939|6934|6942|6935|6942|6935|6939|6934|150
1622556000000|2021-06-01 14:00:00|6941|6937|6942|6938|6942|6938|6939|6934|0
1622556010000|2021-06-01 14:00:10|6948|6940|6947|6942|6948|6942|6944|6938|100
1622556020000|2021-06-01 14:00:20|6945|6940|6947|6942|6947|6942|6944|6940|0
1622556030000|2021-06-01 14:00:30|6946|6940|6945|6938|6946|6940|6941|6937|101
1622556040000|2021-06-01 14:00:40|6944|6939|6944|6941|6947|6944|6942|6939|127
1622556050000|2021-06-01 14:00:50|6947|6943|6947|6943|6949|6945|6945|6943|0
1622556060000|2021-06-01 14:01:00|6948|6946|6949|6948|6952|6949|6948|6946|2061
1622556070000|2021-06-01 14:01:10|6951|6949|6951|6949|6951|6949|6950|6948|751
1622556080000|2021-06-01 14:01:20|6953|6950|6956|6953|6957|6955|6953|6950|400
1622556090000|2021-06-01 14:01:30|6955|6954|6958|6955|6958|6956|6955|6954|0
1622556100000|2021-06-01 14:01:40|6957|6954|6958|6955|6958|6955|6956|6952|450
1622556110000|2021-06-01 14:01:50|6956|6954|6955|6950|6956|6954|6953|6950|454
1622556120000|2021-06-01 14:02:00|6954|6952|6958|6956|6958|6956|6954|6952|500
1622556130000|2021-06-01 14:02:10|6960|6957|6959|6955|6963|6958|6959|6955|600
1622556140000|2021-06-01 14:02:20|6958|6956|6956|6952|6958|6956|6955|6951|200
1622556150000|2021-06-01 14:02:30|6955|6951|6955|6952|6955|6952|6952|6949|490
1622556160000|2021-06-01 14:02:40|6957|6954|6957|6954|6957|6954|6956|6952|0
1622556170000|2021-06-01 14:02:50|6959|6955|6959|6957|6962|6959|6959|6954|400
1622556180000|2021-06-01 14:03:00|6960|6956|6958|6956|6961|6956|6957|6956|0
1622556190000|2021-06-01 14:03:10|6961|6957|6960|6959|6962|6959|6960|6957|201
1622556200000|2021-06-01 14:03:20|6959|6958|6959|6956|6961|6958|6959|6955|300
1622556210000|2021-06-01 14:03:30|6957|6954|6956|6952|6957|6954|6956|6952|0
1622556220000|2021-06-01 14:03:40|6959|6953|6959|6954|6959|6954|6957|6952|101
1622556230000|2021-06-01 14:03:50|6957|6953|6960|6956|6960|6957|6956|6952|345
1622556240000|2021-06-01 14:04:00|6959|6955|6961|6956|6961|6956|6957|6955|100
1622556250000|2021-06-01 14:04:10|6960|6957|6961|6957|6961|6957|6958|6957|0
1622556260000|2021-06-01 14:04:20|6960|6958|6961|6956|6961|6958|6957|6955|201
1622556270000|2021-06-01 14:04:30|6959|6958|6964|6960|6964|6960|6958|6955|201
1622556280000|2021-06-01 14:04:40|6963|6959|6965|6963|6968|6965|6963|6958|873
1622556290000|2021-06-01 14:04:50|6964|6962|6959|6956|6964|6962|6958|6956|200
1622556300000|2021-06-01 14:05:00|6960|6955|6958|6955|6960|6955|6956|6953|0
1622556310000|2021-06-01 14:05:10|6956|6954|6956|6953|6958|6954|6956|6953|0
1622556320000|2021-06-01 14:05:20|6958|6954|6960|6958|6962|6958|6956|6953|200
1622556330000|2021-06-01 14:05:30|6962|6959|6963|6961|6966|6962|6961|6959|300
1622556340000|2021-06-01 14:05:40|6964|6960|6962|6960|6965|6962|6962|6960|0
1622556350000|2021-06-01 14:05:50|6961|6959|6960|6957|6961|6960|6959|6957|0
1622556360000|2021-06-01 14:06:00|6959|6958|6963|6960|6963|6960|6959|6958|100
1622556370000|2021-06-01 14:06:10|6962|6959|6964|6962|6966|6963|6962|6959|100
1622556380000|2021-06-01 14:06:20|6965|6961|6965|6962|6966|6963|6962|6958|302
1622556390000|2021-06-01 14:06:30|6966|6963|6965|6962|6966|6963|6964|6962|0
1622556400000|2021-06-01 14:06:40|6964|6961|6960|6957|6964|6961|6960|6957|100
1622556410000|2021-06-01 14:06:50|6959|6956|6957|6954|6959|6956|6956|6954|100
1622556420000|2021-06-01 14:07:00|6958|6955|6956|6953|6958|6955|6956|6953|0
1622556430000|2021-06-01 14:07:10|6955|6952|6955|6952|6955|6952|6955|6952|0
1622556440000|2021-06-01 14:07:20|6958|6950|6955|6952|6958|6954|6955|6950|100
1622556450000|2021-06-01 14:07:30|6954|6950|6953|6952|6954|6952|6953|6949|0
1622556460000|2021-06-01 14:07:40|6952|6949|6957|6953|6957|6953|6952|6949|300
1622556470000|2021-06-01 14:07:50|6956|6952|6955|6952|6956|6953|6955|6952|201
1622556480000|2021-06-01 14:08:00|6954|6951|6954|6952|6955|6952|6952|6951|200
1622556490000|2021-06-01 14:08:10|6952|6951|6954|6951|6954|6951|6952|6949|582
1622556500000|2021-06-01 14:08:20|6955|6950|6954|6951|6958|6953|6954|6950|0
1622556510000|2021-06-01 14:08:30|6955|6950|6956|6952|6956|6952|6954|6950|0
1622556520000|2021-06-01 14:08:40|6954|6953|6958|6953|6958|6953|6954|6952|0
1622556530000|2021-06-01 14:08:50|6957|6952|6957|6953|6957|6953|6956|6952|0
1622556540000|2021-06-01 14:09:00|6955||6955||6955||6955||0
1622556550000|2021-06-01 14:09:10|6954|6952|6952|6950|6954|6952|6952|6950|300
1622556560000|2021-06-01 14:09:20|6951|6951|6951|6948|6951|6951|6951|6948|0
1622556570000|2021-06-01 14:09:30|6952|6950|6951|6950|6952|6950|6951|6950|0
1622556580000|2021-06-01 14:09:40|6954|6951|6956|6952|6956|6953|6953|6950|300
1622556590000|2021-06-01 14:09:50|6955|6953|6955|6953|6958|6953|6955|6952|0
1622556600000|2021-06-01 14:10:00|6954|6952|6954|6951|6956|6952|6952|6950|301
1622556610000|2021-06-01 14:10:10|6953|6950|6950|6947|6953|6950|6949|6947|100
1622556620000|2021-06-01 14:10:20|6949|6946|6949|6947|6949|6948|6948|6946|430
1622556630000|2021-06-01 14:10:30|6948|6946|6947|6944|6949|6946|6946|6943|207
1622556640000|2021-06-01 14:10:40|6946|6943|6948|6944|6948|6944|6945|6942|0
1622556650000|2021-06-01 14:10:50|6946|6945|6945|6943|6946|6945|6945|6943|0
1622556660000|2021-06-01 14:11:00|6946|6944|6946|6944|6946|6944|6946|6944|0
1622556680000|2021-06-01 14:11:20|6947|6946|6944|6941|6948|6946|6943|6941|201
1622556690000|2021-06-01 14:11:30|6945|6942|6944|6941|6946|6942|6943|6940|100
1622556700000|2021-06-01 14:11:40|6946|6940|6950|6946|6950|6946|6946|6940|100
1622556710000|2021-06-01 14:11:50|6949|6945|6949|6946|6949|6946|6949|6945|100
1622556720000|2021-06-01 14:12:00|6950|6948|6953|6950|6953|6950|6950|6948|200
1622556730000|2021-06-01 14:12:10|6952|6949|6950|6948|6952|6949|6950|6948|150
1622556740000|2021-06-01 14:12:20|6951|6947|6949|6946|6952|6950|6948|6945|401
1622556750000|2021-06-01 14:12:30|6948|6945|6950|6947|6950|6947|6946|6945|100
1622556760000|2021-06-01 14:12:40||6946||6947||6947||6946|0
1622556770000|2021-06-01 14:12:50|6949|6946|6944|6941|6949|6946|6944|6941|400
1622556780000|2021-06-01 14:13:00|6943|6942|6942|6939|6944|6942|6941|6939|948
1622556790000|2021-06-01 14:13:10|6943|6941|6945|6944|6947|6944|6943|6939|0
1622556800000|2021-06-01 14:13:20|6947|6945|6949|6946|6949|6947|6946|6945|0
1622556810000|2021-06-01 14:13:30|6950|6948|6950|6949|6952|6949|6950|6948|0
1622556820000|2021-06-01 14:13:40|6951|6948|6954|6952|6954|6952|6951|6948|300
1622556830000|2021-06-01 14:13:50|6955|6951|6956|6954|6956|6954|6954|6951|0
1622556840000|2021-06-01 14:14:00|6958|6955|6959|6957|6960|6957|6958|6955|0
1622556850000|2021-06-01 14:14:10|6960|6958|6960|6957|6960|6958|6960|6957|200
1622556860000|2021-06-01 14:14:20|6959|6958|6962|6960|6963|6960|6958|6957|555
1622556870000|2021-06-01 14:14:30|6961|6959|6961|6959|6962|6959|6961|6958|272
1622556880000|2021-06-01 14:14:40|6962|6960|6964|6962|6965|6963|6961|6960|301
1622556890000|2021-06-01 14:14:50|6963|6960|6963|6960|6965|6962|6963|6959|101
1622556900000|2021-06-01 14:15:00|6962|6959|6965|6963|6965|6963|6961|6958|300
1622556910000|2021-06-01 14:15:10|6964|6962|6965|6962|6968|6964|6964|6961|208
1622556920000|2021-06-01 14:15:20|6966|6961|6963|6960|6966|6963|6963|6960|0
1622556930000|2021-06-01 14:15:30|6964|6961|6963|6960|6965|6962|6963|6960|100
1622556940000|2021-06-01 14:15:40|6962|6959|6965|6962|6965|6962|6962|6959|0
1622556950000|2021-06-01 14:15:50|6966|6964|6968|6965|6968|6965|6966|6964|0
1622556960000|2021-06-01 14:16:00|6970|6966|6968|6965|6970|6967|6968|6965|100
1622556970000|2021-06-01 14:16:10|6969|6966|6967|6965|6970|6966|6966|6965|711
1622556980000|2021-06-01 14:16:20|6966|6964|6962|6958|6967|6964|6961|6958|910
1622556990000|2021-06-01 14:16:30|6960|6957|6960|6957|6962|6958|6960|6955|0
1622557000000|2021-06-01 14:16:40||6956||6955||6958||6955|200
1622557010000|2021-06-01 14:16:50|6958|6956|6960|6956|6960|6957|6956|6953|201
1622557020000|2021-06-01 14:17:00|6962|6957|6959|6957|6962|6960|6959|6956|0
1622557030000|2021-06-01 14:17:10|6958|6956|6958|6956|6958|6957|6958|6955|0
1622557040000|2021-06-01 14:17:20|6957|6955|6956|6953|6958|6955|6956|6952|400
1622557050000|2021-06-01 14:17:30|6958|6955|6957|6955|6959|6955|6957|6955|0
1622557060000|2021-06-01 14:17:40|6958|6954|6957|6954|6958|6955|6957|6954|0
1622557070000|2021-06-01 14:17:50|6958|6953|6956|6953|6958|6955|6956|6952|0
1622557080000|2021-06-01 14:18:00|6958|6954|6959|6956|6959|6956|6958|6952|327
1622557100000|2021-06-01 14:18:20|6958|6953|6956|6953|6958|6953|6954|6950|100
1622557110000|2021-06-01 14:18:30|6955|6952|6955|6952|6956|6952|6953|6949|100
1622557120000|2021-06-01 14:18:40|6956|6953|6956|6951|6956|6953|6954|6951|100
1622557130000|2021-06-01 14:18:50|6954|6954|6958|6955|6958|6955|6954|6954|200
1622557140000|2021-06-01 14:19:00|6960|6956|6959|6957|6962|6958|6958|6955|320
1622557150000|2021-06-01 14:19:10|6960|6959|6959|6957|6961|6959|6958|6956|300
1622557160000|2021-06-01 14:19:20|6962|6958|6957|6955|6962|6958|6957|6955|386
1622557170000|2021-06-01 14:19:30|6958||6958||6958||6957||0
1622557180000|2021-06-01 14:19:40|6957|6956|6960|6957|6960|6957|6957|6956|0
1622557190000|2021-06-01 14:19:50|6961|6958|6958|6957|6961|6958|6958|6957|0
1622557200000|2021-06-01 14:20:00|6957|6956|6957|6955|6958|6957|6957|6955|0
1622557210000|2021-06-01 14:20:10|6956|6954|6955|6953|6956|6954|6955|6952|400
1622557220000|2021-06-01 14:20:20|6954|6954|6957|6954|6959|6955|6954|6954|0
1622557230000|2021-06-01 14:20:30|6956|6953|6956|6954|6959|6955|6955|6953|100
1622557240000|2021-06-01 14:20:40|6957||6956||6957||6955||0
1622557250000|2021-06-01 14:20:50|6957|6955|6958|6955|6958|6956|6955|6953|0
1622557260000|2021-06-01 14:21:00|6956|6956|6956|6954|6957|6956|6955|6953|401
1622557270000|2021-06-01 14:21:10|6955|6953|6956|6952|6956|6953|6952|6949|201
1622557280000|2021-06-01 14:21:20|6955|6953|6955|6953|6956|6954|6954|6951|500
1622557290000|2021-06-01 14:21:30|6957|6954|6957|6954|6958|6956|6956|6954|0
1622557300000|2021-06-01 14:21:40|6956|6955|6957|6954|6957|6956|6954|6952|200
1622557310000|2021-06-01 14:21:50|6958|6955|6954|6952|6958|6955|6954|6952|0
1622557320000|2021-06-01 14:22:00|6956|6953|6954|6952|6956|6953|6953|6951|0
1622557330000|2021-06-01 14:22:10|6955|6951|6952|6951|6955|6952|6952|6950|100
1622557340000|2021-06-01 14:22:20||6950||6949||6950||6949|0
1622557350000|2021-06-01 14:22:30|6951|6950|6951|6948|6952|6950|6948|6945|0
1622557360000|2021-06-01 14:22:40|6950|6947|6955|6952|6955|6953|6950|6947|200
1622557370000|2021-06-01 14:22:50|6953|6951|6950|6948|6953|6951|6950|6947|0
1622557380000|2021-06-01 14:23:00|6951|6949|6952|6950|6953|6951|6950|6948|100
1622557390000|2021-06-01 14:23:10|6953|6951|6953|6950|6954|6952|6951|6949|100
1622557400000|2021-06-01 14:23:20|6952|6949|6953|6951|6955|6953|6951|6949|0
1622557410000|2021-06-01 14:23:30|6952|6950|6952|6950|6953|6951|6951|6948|334
1622557420000|2021-06-01 14:23:40|6951|6951|6954|6951|6955|6952|6951|6950|0
1622557430000|2021-06-01 14:23:50|6953|6952|6954|6951|6955|6952|6952|6950|0
1622557440000|2021-06-01 14:24:00|6955|6952|6953|6951|6955|6952|6953|6951|100
1622557450000|2021-06-01 14:24:10|6954|6952|6953|6951|6955|6952|6952|6950|0
1622557460000|2021-06-01 14:24:20|6952|6952|6954|6951|6956|6953|6952|6951|0
1622557470000|2021-06-01 14:24:30|6955|6952|6954|6953|6955|6953|6954|6952|100
1622557480000|2021-06-01 14:24:40|6956|6954|6956|6954|6958|6956|6955|6953|335
1622557490000|2021-06-01 14:24:50|6957|6953|6957|6956|6958|6956|6956|6953|0
1622557500000|2021-06-01 14:25:00|6958|6955|6957|6956|6958|6956|6957|6955|350
1622557510000|2021-06-01 14:25:10|6958|6957|6957|6955|6960|6958|6957|6955|201
1622557520000|2021-06-01 14:25:20|6956|6954|6957|6955|6958|6955|6955|6953|100
1622557530000|2021-06-01 14:25:30|6956|6956|6953|6952|6956|6956|6953|6952|200
1622557540000|2021-06-01 14:25:40|6954|6950|6952|6950|6955|6951|6951|6949|300
1622557550000|2021-06-01 14:25:50|6951|6949|6949|6947|6951|6949|6949|6947|0
1622557560000|2021-06-01 14:26:00|6950|6948|6946|6945|6951|6949|6945|6943|0
1622557570000|2021-06-01 14:26:10|6945|6944|6945|6943|6945|6944|6942|6940|900
1622557580000|2021-06-01 14:26:20|6947|6944|6948|6946|6948|6946|6946|6944|603
1622557590000|2021-06-01 14:26:30|6949|6947|6949|6946|6952|6949|6948|6946|0
1622557600000|2021-06-01 14:26:40|6948|6947|6950|6947|6951|6948|6948|6946|0
1622557610000|2021-06-01 14:26:50|6948|6946|6946|6945|6948|6946|6944|6942|400
1622557620000|2021-06-01 14:27:00|6944|6944|6945|6944|6945|6944|6943|6941|300
1622557630000|2021-06-01 14:27:10|6948|6943|6943|6940|6948|6944|6943|6940|100
1622557640000|2021-06-01 14:27:20|6945|6941|6946|6942|6946|6943|6943|6940|0
1622557650000|2021-06-01 14:27:30|6944|6941|6942|6940|6946|6942|6942|6940|0
1622557660000|2021-06-01 14:27:40|6944|6939|6942|6940|6944|6940|6942|6939|0
1622557670000|2021-06-01 14:27:50|6944|6941|6941|6938|6944|6941|6941|6938|700
1622557680000|2021-06-01 14:28:00|6944|6939|6942|6940|6944|6942|6942|6939|100
1622557690000|2021-06-01 14:28:10|6943|6942|6948|6945|6949|6946|6943|6942|0
1622557700000|2021-06-01 14:28:20|6950|6946|6948|6946|6951|6948|6948|6946|0
1622557710000|2021-06-01 14:28:30|6949|6948|6949|6946|6950|6948|6948|6946|0
1622557720000|2021-06-01 14:28:40|6950||6948||6950||6948||0
1622557730000|2021-06-01 14:28:50|6950|6947|6948|6945|6950|6947|6947|6945|0
1622557740000|2021-06-01 14:29:00|6949|6946|6947|6944|6950|6946|6946|6943|0
1622557750000|2021-06-01 14:29:10|6948||6946||6948||6946||0
1622557760000|2021-06-01 14:29:20|6948|6945|6946|6945|6948|6945|6946|6945|0
1622557770000|2021-06-01 14:29:30|6948|6946|6948|6945|6948|6946|6946|6943|0
1622557780000|2021-06-01 14:29:40|6949|6946|6950|6946|6950|6947|6949|6945|0
1622557790000|2021-06-01 14:29:50|6949|6947|6950|6948|6950|6948|6948|6947|0
1622557800000|2021-06-01 14:30:00|6951|6947|6950|6949|6952|6950|6950|6947|0
1622557810000|2021-06-01 14:30:10|6951|6950|6954|6952|6955|6952|6951|6949|0
1622557820000|2021-06-01 14:30:20|6955|6953|6954|6953|6956|6953|6954|6953|0
1622557830000|2021-06-01 14:30:30|6955|6954|6955|6953|6956|6955|6954|6952|402
1622557840000|2021-06-01 14:30:40|6956|6954|6958|6956|6958|6956|6955|6953|0
1622557850000|2021-06-01 14:30:50|6960|6958|6961|6960|6962|6960|6959|6957|0
1622557860000|2021-06-01 14:31:00|6964|6962|6968|6965|6968|6965|6963|6961|1170
1622557870000|2021-06-01 14:31:10|6967|6966|6968|6966|6969|6966|6967|6964|201
1622557880000|2021-06-01 14:31:20|6969|6967|6971|6969|6971|6969|6967|6965|100
1622557890000|2021-06-01 14:31:30|6972|6970|6971|6969|6973|6971|6969|6967|383
1622557900000|2021-06-01 14:31:40|6968|6967|6969|6966|6969|6967|6968|6965|450
1622557910000|2021-06-01 14:31:50|6970|6967|6971|6968|6971|6968|6969|6967|0
1622557920000|2021-06-01 14:32:00|6970|6969|6971|6968|6971|6969|6969|6967|100
1622557930000|2021-06-01 14:32:10|6973|6969|6971|6970|6973|6970|6971|6969|0
1622557940000|2021-06-01 14:32:20|6970|6969|6969|6966|6970|6969|6969|6966|400
1622557950000|2021-06-01 14:32:30|6968|6967|6970|6967|6971|6969|6968|6966|300
1622557960000|2021-06-01 14:32:40|6969|6968|6967|6965|6970|6968|6967|6965|0
1622557970000|2021-06-01 14:32:50|6966|6964|6969|6967|6971|6968|6965|6964|200
1622557980000|2021-06-01 14:33:00|6968|6968|6973|6971|6975|6972|6968|6965|238
1622557990000|2021-06-01 14:33:10|6972|6968|6973|6970|6975|6973|6971|6968|344
1622558000000|2021-06-01 14:33:20|6972|6969|6968|6967|6973|6969|6967|6965|100
1622558010000|2021-06-01 14:33:30|6967|6966|6967|6966|6967|6966|6967|6964|0
1622558020000|2021-06-01 14:33:40|6965|6964|6963|6960|6968|6965|6963|6960|600
1622558030000|2021-06-01 14:33:50|6962|6961|6963|6960|6966|6962|6962|6960|426
1622558040000|2021-06-01 14:34:00|6962|6961|6962|6960|6963|6961|6961|6959|0
1622558050000|2021-06-01 14:34:10|6963|6961|6961|6959|6963|6961|6961|6959|313
1622558060000|2021-06-01 14:34:20|6963|6961|6965|6963|6967|6964|6963|6960|100
1622558070000|2021-06-01 14:34:30|6966|6962|6962|6959|6967|6963|6962|6959|100
1622558080000|2021-06-01 14:34:40|6963|6958|6962|6959|6963|6959|6959|6957|0
1622558090000|2021-06-01 14:34:50|6961|6958|6963|6960|6963|6960|6961|6958|0
1622558100000|2021-06-01 14:35:00|6961|6959|6962|6960|6962|6960|6961|6958|0
1622558110000|2021-06-01 14:35:10|6963|6958|6961|6958|6964|6958|6961|6958|100
1622558120000|2021-06-01 14:35:20|6959|6957|6961|6958|6961|6958|6959|6956|0
1622558130000|2021-06-01 14:35:30|6960|6957|6961|6959|6961|6959|6959|6956|0
1622558140000|2021-06-01 14:35:40|6962|6958|6964|6962|6965|6962|6960|6958|300
1622558150000|2021-06-01 14:35:50|6963|6960|6965|6963|6966|6964|6963|6960|0
1622558160000|2021-06-01 14:36:00|6964|6960|6961|6960|6965|6962|6961|6959|202
1622558170000|2021-06-01 14:36:10|6962|6959|6962|6960|6964|6961|6962|6959|0
1622558180000|2021-06-01 14:36:20|6961|6959|6957|6956|6961|6959|6957|6954|213
1622558190000|2021-06-01 14:36:30|6956|6954|6951|6948|6956|6954|6951|6948|0
1622558200000|2021-06-01 14:36:40|6950|6949|6949|6947|6950|6949|6949|6947|0
1622558210000|2021-06-01 14:36:50|6948|6946|6949|6946|6951|6947|6947|6945|400
1622558220000|2021-06-01 14:37:00|6947|6947|6945|6941|6947|6947|6945|6941|177
1622558230000|2021-06-01 14:37:10|6944|6942|6942|6940|6944|6942|6942|6939|100
1622558240000|2021-06-01 14:37:20|6941|6939|6943|6940|6943|6940|6941|6937|300
1622558250000|2021-06-01 14:37:30|6945|6939|6938|6936|6945|6939|6938|6936|0
1622558260000|2021-06-01 14:37:40|6939|6937|6939|6936|6940|6937|6937|6934|100
1622558270000|2021-06-01 14:37:50|6941|6934|6941|6938|6941|6938|6941|6934|0
1622558280000|2021-06-01 14:38:00|6940|6939|6941|6937|6942|6939|6939|6935|0
1622558290000|2021-06-01 14:38:10|6940|6938|6938|6937|6941|6938|6938|6937|0
1622558300000|2021-06-01 14:38:20|6939|6938|6941|6938|6941|6938|6939|6937|0
1622558310000|2021-06-01 14:38:30|6942|6939|6941|6937|6942|6940|6941|6937|0
1622558320000|2021-06-01 14:38:40|6939|6938|6939|6937|6939|6938|6938|6937|100
1622558330000|2021-06-01 14:38:50|6941|6938|6942|6940|6944|6941|6941|6938|0
1622558340000|2021-06-01 14:39:00|6941|6939|6941|6939|6941|6939|6939|6938|100
1622558350000|2021-06-01 14:39:10|6940|6938|6943|6941|6944|6941|6940|6938|214
1622558360000|2021-06-01 14:39:20|6942|6940|6939|6937|6942|6940|6939|6937|207
1622558370000|2021-06-01 14:39:30|6940|6936|6942|6941|6942|6941|6939|6936|0
1622558380000|2021-06-01 14:39:40|6941|6940|6942|6938|6942|6940|6941|6938|100
1622558390000|2021-06-01 14:39:50|6943||6942||6943||6942||0
1622558400000|2021-06-01 14:40:00|6943|6940|6945|6942|6945|6942|6943|6940|0
1622558410000|2021-06-01 14:40:10|6946|6943|6944|6942|6947|6944|6944|6942|0
1622558420000|2021-06-01 14:40:20|6945|6943|6943|6942|6945|6943|6943|6940|110
1622558430000|2021-06-01 14:40:30|6944||6944||6944||6944||100
1622558440000|2021-06-01 14:40:40|6945|6943|6945|6942|6947|6944|6943|6942|100
1622558450000|2021-06-01 14:40:50|6943|6943|6944|6942|6945|6943|6943|6941|210
1622558460000|2021-06-01 14:41:00|6943|6941|6941|6938|6944|6942|6941|6938|300
1622558470000|2021-06-01 14:41:10|6942|6939|6943|6940|6946|6943|6942|6939|100
1622558480000|2021-06-01 14:41:20|6944|6941|6947|6944|6947|6944|6944|6941|0
1622558490000|2021-06-01 14:41:30|6946|6943|6942|6939|6947|6944|6940|6939|0
1622558500000|2021-06-01 14:41:40|6940|6940|6941|6938|6943|6940|6940|6938|300
1622558510000|2021-06-01 14:41:50|6942|6939|6945|6942|6945|6942|6942|6939|0
1622558520000|2021-06-01 14:42:00|6944|6944|6944|6941|6945|6944|6943|6941|300
1622558530000|2021-06-01 14:42:10|6945|6942|6944|6942|6945|6942|6944|6942|0
1622558540000|2021-06-01 14:42:20|6945|6943|6948|6946|6948|6946|6945|6942|0
1622558550000|2021-06-01 14:42:30|6950|6947|6947|6944|6950|6947|6944|6943|200
1622558560000|2021-06-01 14:42:40|6948|6945|6948|6946|6950|6947|6947|6944|100
1622558570000|2021-06-01 14:42:50|6947|6945|6947|6944|6948|6945|6946|6944|0
1622558580000|2021-06-01 14:43:00|6946|6945|6945|6942|6946|6945|6945|6942|0
1622558590000|2021-06-01 14:43:10|6946|6944|6946|6943|6946|6944|6945|6943|0
1622558600000|2021-06-01 14:43:20|6945|6944|6948|6946|6949|6946|6945|6943|201
1622558610000|2021-06-01 14:43:30|6949|6947|6948|6946|6949|6947|6947|6945|108
1622558620000|2021-06-01 14:43:40|6947|6945|6943|6941|6947|6945|6943|6941|718
1622558630000|2021-06-01 14:43:50|6942|6940|6944|6941|6945|6941|6941|6938|300
1622558640000|2021-06-01 14:44:00|6943|6942|6946|6942|6946|6942|6943|6942|0
1622558650000|2021-06-01 14:44:10|6945|6944|6949|6946|6949|6946|6945|6944|201
1622558660000|2021-06-01 14:44:20|6948|6945|6944|6942|6949|6946|6944|6942|0
1622558670000|2021-06-01 14:44:30||6941||6942||6943||6941|0
1622558680000|2021-06-01 14:44:40|6943|6941|6945|6942|6945|6942|6943|6941|0
1622558690000|2021-06-01 14:44:50|6943|6941|6945|6943|6947|6944|6942|6940|0
1622558700000|2021-06-01 14:45:00|6944|6942|6941|6939|6945|6942|6941|6938|100
1622558710000|2021-06-01 14:45:10|6940|6938|6945|6943|6945|6944|6940|6938|251
1622558720000|2021-06-01 14:45:20|6944|6942|6943|6941|6944|6944|6943|6941|0
1622558730000|2021-06-01 14:45:30|6944|6942|6940|6938|6944|6942|6939|6938|1417
1622558740000|2021-06-01 14:45:40|6939|6937|6941|6938|6941|6938|6937|6935|100
1622558750000|2021-06-01 14:45:50|6939|6939|6937|6934|6940|6939|6935|6934|0
1622558760000|2021-06-01 14:46:00|6935|6935|6935|6933|6935|6935|6933|6931|100
1622558770000|2021-06-01 14:46:10|6934|6932|6934|6932|6934|6933|6933|6932|100
1622558780000|2021-06-01 14:46:20|6933|6931|6929|6927|6934|6931|6928|6925|100
1622558790000|2021-06-01 14:46:30|6928|6928|6928|6926|6930|6928|6927|6925|0
1622558800000|2021-06-01 14:46:40|6929|6925|6929|6926|6929|6927|6925|6923|325
1622558810000|2021-06-01 14:46:50|6927|6927|6929|6928|6929|6928|6927|6924|900
1622558820000|2021-06-01 14:47:00|6928|6926|6928|6926|6928|6926|6928|6926|0
1622558830000|2021-06-01 14:47:10|6929|6927|6925|6924|6929|6928|6925|6924|300
1622558840000|2021-06-01 14:47:20|6926|6926|6929|6927|6929|6928|6926|6926|100
1622558850000|2021-06-01 14:47:30|6928|6928|6931|6929|6932|6930|6928|6926|600
1622558860000|2021-06-01 14:47:40|6932|6930|6932|6929|6932|6930|6932|6929|0
1622558870000|2021-06-01 14:47:50|6930||6932||6932||6930||0
1622558880000|2021-06-01 14:48:00|6931|6930|6930|6929|6932|6930|6930|6929|0
1622558890000|2021-06-01 14:48:10|6931|6930|6927|6924|6932|6931|6927|6924|417
1622558900000|2021-06-01 14:48:20|6926|6925|6926|6924|6927|6925|6926|6924|0
1622558910000|2021-06-01 14:48:30|6927|6925|6928|6925|6928|6925|6926|6924|100
1622558920000|2021-06-01 14:48:40|6926|6924|6928|6926|6928|6926|6926|6924|200
1622558930000|2021-06-01 14:48:50|6926|6924|6924|6922|6927|6925|6924|6922|500
1622558940000|2021-06-01 14:49:00|6925|6923|6926|6925|6927|6925|6925|6923|0
1622558950000|2021-06-01 14:49:10|6925|6924|6925|6923|6927|6924|6925|6923|100
1622558960000|2021-06-01 14:49:20|6924|6924|6928|6926|6928|6926|6924|6924|100
1622558970000|2021-06-01 14:49:30|6927|6925|6925|6923|6927|6926|6924|6923|216
1622558980000|2021-06-01 14:49:40|6927|6924|6927|6925|6928|6925|6926|6924|0
1622558990000|2021-06-01 14:49:50|6928|6927|6929|6926|6930|6927|6927|6925|651
1622559000000|2021-06-01 14:50:00|6928|6928|6931|6930|6932|6930|6928|6928|300
1622559010000|2021-06-01 14:50:10|6930|6929|6932|6930|6932|6930|6929|6928|300
1622559020000|2021-06-01 14:50:20|6933|6931|6942|6938|6942|6939|6933|6931|0
1622559030000|2021-06-01 14:50:30|6940|6936|6940|6938|6942|6938|6938|6936|100
1622559040000|2021-06-01 14:50:40|6939|6936|6936|6933|6939|6936|6936|6933|0
1622559050000|2021-06-01 14:50:50|6934|6932|6935|6932|6935|6932|6931|6929|200
1622559060000|2021-06-01 14:51:00|6933|6930|6932|6930|6938|6934|6932|6930|0
1622559070000|2021-06-01 14:51:10|6933|6929|6930|6927|6934|6929|6930|6927|0
1622559080000|2021-06-01 14:51:20|6931|6928|6931|6929|6934|6932|6931|6928|100
1622559090000|2021-06-01 14:51:30|6932|6930|6937|6934|6937|6934|6932|6930|0
1622559100000|2021-06-01 14:51:40|6935|6935|6934|6931|6936|6935|6934|6931|200
1622559110000|2021-06-01 14:51:50|6933|6932|6936|6933|6936|6933|6932|6930|200
1622559120000|2021-06-01 14:52:00|6937|6936|6940|6937|6940|6937|6936|6935|100
1622559130000|2021-06-01 14:52:10|6939|6935|6936|6933|6940|6937|6936|6933|300
1622559140000|2021-06-01 14:52:20|6935|6935|6937|6933|6938|6935|6935|6933|0
1622559150000|2021-06-01 14:52:30|6935|6935|6936|6934|6937|6935|6935|6934|100
1622559160000|2021-06-01 14:52:40|6935|6933|6936|6935|6936|6935|6934|6932|0
1622559170000|2021-06-01 14:52:50|6939|6934|6936|6934|6939|6937|6936|6934|101
1622559180000|2021-06-01 14:53:00|6938|6935|6936|6933|6940|6937|6936|6933|0
1622559190000|2021-06-01 14:53:10|6935|6935|6937|6934|6937|6935|6934|6934|0
1622559200000|2021-06-01 14:53:20|6936|6933|6937|6935|6937|6935|6935|6933|0
1622559210000|2021-06-01 14:53:30|6939|6936|6936|6934|6939|6937|6936|6933|400
1622559220000|2021-06-01 14:53:40|6938|6935|6937|6935|6938|6935|6937|6934|100
1622559230000|2021-06-01 14:53:50|6936|6934|6937|6935|6938|6935|6936|6934|100
1622559240000|2021-06-01 14:54:00|6938|6934|6938|6937|6939|6937|6937|6934|0
1622559250000|2021-06-01 14:54:10|6937|6936|6938|6935|6938|6936|6937|6934|0
1622559260000|2021-06-01 14:54:20|6937|6936|6940|6937|6940|6937|6937|6935|100
1622559270000|2021-06-01 14:54:30|6939||6940||6940||6939||0
1622559280000|2021-06-01 14:54:40|6939||6939||6939||6938||0
1622559290000|2021-06-01 14:54:50|6937|6935|6937|6936|6938|6936|6937|6935|500
1622559300000|2021-06-01 14:55:00|6936|6935|6937|6935|6937|6935|6936|6935|202
1622559310000|2021-06-01 14:55:10|6936|6936|6937|6935|6937|6936|6936|6935|101
1622559320000|2021-06-01 14:55:20|6938|6936|6937|6935|6942|6941|6937|6934|301
1622559330000|2021-06-01 14:55:30|6939|6934|6937|6935|6939|6935|6937|6934|199
1622559340000|2021-06-01 14:55:40|6935|6934|6937|6933|6937|6934|6935|6933|0
1622559350000|2021-06-01 14:55:50|6935|6931|6935|6933|6936|6933|6934|6931|573
1622559360000|2021-06-01 14:56:00|6936|6935|6937|6934|6937|6935|6936|6934|0
1622559370000|2021-06-01 14:56:10|6935|6935|6939|6937|6939|6937|6935|6935|0
1622559380000|2021-06-01 14:56:20|6938|6936|6939|6937|6941|6937|6938|6935|100
1622559390000|2021-06-01 14:56:30|6938|6936|6941|6938|6941|6938|6938|6935|0
1622559400000|2021-06-01 14:56:40|6940|6937|6941|6938|6941|6938|6940|6937|0
1622559410000|2021-06-01 14:56:50|6942|6937|6941|6939|6942|6939|6941|6937|0
1622559420000|2021-06-01 14:57:00|6939|6938|6938|6936|6939|6938|6938|6936|0
1622559430000|2021-06-01 14:57:10|6937|6935|6931|6928|6938|6935|6931|6928|352
1622559440000|2021-06-01 14:57:20|6930|6927|6933|6930|6933|6930|6930|6927|0
1622559450000|2021-06-01 14:57:30|6934|6928|6932|6928|6934|6928|6932|6928|0
1622559460000|2021-06-01 14:57:40|6933|6930|6933|6930|6934|6932|6932|6930|0
1622559470000|2021-06-01 14:57:50|6935|6932|6934|6932|6935|6932|6934|6932|0
1622559480000|2021-06-01 14:58:00||6933||6932||6933||6932|0
1622559490000|2021-06-01 14:58:10|6933|6933|6934|6932|6935|6933|6933|6932|0
1622559500000|2021-06-01 14:58:20|6933|6933|6933|6930|6933|6933|6933|6930|100
1622559510000|2021-06-01 14:58:30|6934|6932|6931|6928|6934|6932|6931|6928|100
1622559520000|2021-06-01 14:58:40|6930|6927|6930|6928|6931|6928|6929|6927|100
1622559530000|2021-06-01 14:58:50|6928|6925|6930|6928|6930|6928|6928|6925|200
1622559540000|2021-06-01 14:59:00|6931|6929|6930|6928|6931|6929|6930|6928|0
1622559550000|2021-06-01 14:59:10|6933|6930|6933|6932|6935|6932|6933|6930|0
1622559560000|2021-06-01 14:59:20|6931|6929|6933|6930|6933|6930|6931|6928|100
1622559570000|2021-06-01 14:59:30|6932|6928|6932|6930|6933|6930|6930|6928|0
1622559580000|2021-06-01 14:59:40|6933|6931|6932|6930|6933|6931|6932|6930|0
1622559590000|2021-06-01 14:59:50|6934|6928|6933|6930|6935|6932|6933|6928|0
1622559600000|2021-06-01 15:00:00|6932|6931|6933|6931|6933|6932|6931|6930|100
1622559610000|2021-06-01 15:00:10|6934|6932|6933|6931|6935|6932|6933|6930|200
1622559620000|2021-06-01 15:00:20|6934|6932|6935|6933|6937|6934|6934|6932|100
1622559630000|2021-06-01 15:00:30||6934||6934||6934||6934|0
1622559640000|2021-06-01 15:00:40||6933||6934||6934||6933|0
1622559650000|2021-06-01 15:00:50||6933||6933||6934||6933|201
1622559660000|2021-06-01 15:01:00|6934|6934|6935|6933|6935|6934|6934|6933|0
1622559670000|2021-06-01 15:01:10||6934||6934||6934||6934|0
1622559680000|2021-06-01 15:01:20|6934|6933|6937|6934|6937|6934|6934|6931|200
1622559690000|2021-06-01 15:01:30|6938|6936|6941|6939|6941|6939|6937|6936|0
1622559700000|2021-06-01 15:01:40|6939|6938|6941|6938|6941|6939|6939|6938|200
1622559710000|2021-06-01 15:01:50|6940|6939|6939|6937|6940|6939|6939|6935|0
1622559720000|2021-06-01 15:02:00|6940|6938|6939|6935|6940|6939|6939|6935|200
1622559730000|2021-06-01 15:02:10|6938|6936|6940|6937|6940|6938|6938|6935|0
1622559740000|2021-06-01 15:02:20|6939|6936|6938|6936|6939|6937|6937|6934|101
1622559750000|2021-06-01 15:02:30|6937|6937|6939|6937|6939|6937|6937|6934|0
1622559760000|2021-06-01 15:02:40|6937|6936|6938|6936|6940|6937|6937|6934|0
1622559770000|2021-06-01 15:02:50|6937|6934|6939|6936|6939|6936|6937|6934|0
1622559780000|2021-06-01 15:03:00|6938|6934|6938|6937|6938|6937|6937|6934|0
1622559790000|2021-06-01 15:03:10|6941|6936|6940|6938|6942|6939|6939|6936|459
1622559800000|2021-06-01 15:03:20|6941|6937|6941|6939|6941|6939|6941|6937|0
1622559810000|2021-06-01 15:03:30|6939|6938|6942|6939|6942|6939|6939|6936|100
1622559820000|2021-06-01 15:03:40|6943|6940|6946|6944|6947|6944|6943|6940|116
1622559830000|2021-06-01 15:03:50|6947|6943|6945|6943|6947|6943|6945|6943|0
1622559840000|2021-06-01 15:04:00|6946|6944|6951|6949|6951|6949|6945|6943|501
1622559850000|2021-06-01 15:04:10|6952|6950|6952|6950|6953|6950|6951|6948|0
1622559860000|2021-06-01 15:04:20|6951|6948|6951|6949|6951|6950|6951|6948|0
1622559870000|2021-06-01 15:04:30|6949|6947|6949|6947|6949|6947|6949|6947|0
1622559890000|2021-06-01 15:04:50|6947|6945|6949|6946|6949|6946|6947|6945|400
1622559900000|2021-06-01 15:05:00|6950|6947|6950|6948|6951|6948|6950|6947|0
1622559910000|2021-06-01 15:05:10|6949|6947|6950|6948|6950|6948|6948|6946|100
1622559920000|2021-06-01 15:05:20|6949|6947|6949|6947|6951|6949|6949|6946|300
1622559930000|2021-06-01 15:05:30|6951|6948|6948|6946|6951|6948|6948|6946|0
1622559940000|2021-06-01 15:05:40|6949|6945|6945|6942|6949|6945|6945|6942|0
1622559950000|2021-06-01 15:05:50|6946|6944|6945|6942|6946|6945|6945|6942|100
1622559960000|2021-06-01 15:06:00|6944|6943|6946|6944|6946|6945|6944|6943|100
1622559970000|2021-06-01 15:06:10|6947|6945|6947|6945|6949|6946|6947|6944|300
1622559980000|2021-06-01 15:06:20|6948|6946|6948|6947|6950|6947|6947|6946|100
1622559990000|2021-06-01 15:06:30|6949|6946|6948|6945|6950|6946|6946|6944|200
1622560000000|2021-06-01 15:06:40|6946|6944|6947|6944|6948|6945|6945|6943|0
1622560010000|2021-06-01 15:06:50|6946|6945|6947|6944|6947|6945|6945|6944|0
1622560020000|2021-06-01 15:07:00|6946|6945|6948|6945|6948|6946|6946|6944|100
1622560030000|2021-06-01 15:07:10|6947|6944|6948|6946|6948|6946|6946|6944|0
1622560040000|2021-06-01 15:07:20|6947|6945|6948|6946|6949|6946|6947|6945|100
1622560050000|2021-06-01 15:07:30|6947|6945|6946|6943|6948|6945|6946|6943|1300
1622560060000|2021-06-01 15:07:40|6947|6944|6946|6944|6947|6944|6946|6943|0
1622560070000|2021-06-01 15:07:50|6948|6945|6947|6944|6948|6946|6947|6944|601
1622560080000|2021-06-01 15:08:00|6946|6945|6951|6948|6951|6948|6946|6945|0
1622560090000|2021-06-01 15:08:10|6950|6947|6948|6946|6951|6947|6948|6946|0
1622560100000|2021-06-01 15:08:20|6947|6945|6948|6946|6948|6946|6946|6945|100
1622560110000|2021-06-01 15:08:30|6947||6948||6948||6947||0
1622560120000|2021-06-01 15:08:40|6947||6948||6948||6947||0
1622560130000|2021-06-01 15:08:50|6947||6948||6948||6947||800
1622560140000|2021-06-01 15:09:00|6947|6945|6951|6948|6951|6948|6947|6944|0
1622560150000|2021-06-01 15:09:10|6949|6950|6951|6949|6953|6950|6949|6949|0
1622560160000|2021-06-01 15:09:20|6950|6948|6951|6949|6952|6950|6949|6947|0
1622560170000|2021-06-01 15:09:30|6952|6948|6950|6948|6952|6948|6949|6947|200
1622560180000|2021-06-01 15:09:40|6951|6947|6951|6948|6951|6948|6949|6947|0
1622560190000|2021-06-01 15:09:50|6950|6949|6950|6949|6950|6949|6950|6949|0
1622560200000|2021-06-01 15:10:00|6949|6948|6948|6945|6949|6948|6947|6945|1403
1622560210000|2021-06-01 15:10:10|6947|6946|6949|6946|6949|6946|6947|6945|100
1622560220000|2021-06-01 15:10:20|6948|6945|6947|6945|6949|6946|6947|6945|0
1622560230000|2021-06-01 15:10:30|6948|6946|6947|6945|6948|6946|6947|6945|200
1622560240000|2021-06-01 15:10:40|6948|6946|6948|6946|6948|6946|6948|6945|0
1622560250000|2021-06-01 15:10:50|6949|6945|6949|6946|6949|6946|6947|6945|200
1622560260000|2021-06-01 15:11:00|6947|6945|6948|6945|6948|6946|6947|6945|0
1622560270000|2021-06-01 15:11:10|6947|6944|6947|6944|6948|6944|6946|6944|0
1622560280000|2021-06-01 15:11:20|6949|6945|6948|6946|6949|6946|6948|6945|0
1622560290000|2021-06-01 15:11:30|6949|6945|6949|6946|6949|6946|6948|6945|0
1622560300000|2021-06-01 15:11:40|6948|6945|6949|6946|6949|6946|6947|6945|200
1622560310000|2021-06-01 15:11:50|6948||6948||6949||6948||0
1622560320000|2021-06-01 15:12:00|6949|6945|6949|6946|6949|6946|6948|6945|0
1622560330000|2021-06-01 15:12:10|6948||6948||6949||6948||0
1622560340000|2021-06-01 15:12:20|6949|6945|6947|6945|6949|6945|6946|6945|900
1622560350000|2021-06-01 15:12:30||6946||6945||6946||6945|100
1622560360000|2021-06-01 15:12:40|6948|6946|6949|6946|6949|6946|6948|6945|101
1622560370000|2021-06-01 15:12:50|6950|6947|6950|6948|6951|6948|6950|6947|0
1622560380000|2021-06-01 15:13:00|6951||6950||6951||6950||0
1622560390000|2021-06-01 15:13:10|6949||6949||6950||6949||0
1622560400000|2021-06-01 15:13:20|6950|6947|6953|6950|6953|6950|6949|6947|302
1622560410000|2021-06-01 15:13:30|6954|6952|6955|6952|6955|6952|6954|6952|0
1622560420000|2021-06-01 15:13:40|6956|6953|6956|6953|6956|6953|6955|6952|0
1622560430000|2021-06-01 15:13:50|6955|6952|6956|6954|6956|6954|6955|6952|0
1622560440000|2021-06-01 15:14:00||6953||6953||6954||6953|100
1622560450000|2021-06-01 15:14:10||6954||6954||6954||6953|0
1622560460000|2021-06-01 15:14:20|6955||6955||6955||6955||0
1622560470000|2021-06-01 15:14:30|6954|6953|6956|6953|6956|6954|6954|6952|0
1622560480000|2021-06-01 15:14:40|6957|6954|6955|6953|6957|6955|6955|6953|200
1622560490000|2021-06-01 15:14:50|6956|6954|6957|6954|6957|6954|6955|6954|0
1622560500000|2021-06-01 15:15:00|6955|6952|6955|6952|6955|6952|6955|6952|0
1622560510000|2021-06-01 15:15:10|6956|6953|6954|6953|6956|6953|6954|6952|0
1622560520000|2021-06-01 15:15:20|6955||6954||6955||6954||0
1622560530000|2021-06-01 15:15:30|6953|6952|6954|6952|6954|6952|6953|6952|0
1622560540000|2021-06-01 15:15:40|6953||6953||6953||6953||0
1622560550000|2021-06-01 15:15:50|6954||6954||6954||6953||0
1622560560000|2021-06-01 15:16:00|6953||6954||6954||6953||0
1622560570000|2021-06-01 15:16:10|6955|6949|6952|6951|6955|6951|6952|6949|700
1622560580000|2021-06-01 15:16:20|6953|6952|6955|6952|6955|6952|6953|6952|201
1622560590000|2021-06-01 15:16:30|6954|6953|6952|6951|6955|6953|6952|6951|0
1622560600000|2021-06-01 15:16:40|6953|6952|6953|6952|6955|6952|6953|6952|0
1622560610000|2021-06-01 15:16:50|6951|6951|6951|6949|6952|6952|6951|6949|200
1622560620000|2021-06-01 15:17:00|6952|6950|6954|6951|6954|6952|6952|6950|0
1622560630000|2021-06-01 15:17:10|6953|6950|6953|6950|6954|6952|6953|6950|0
1622560640000|2021-06-01 15:17:20|6952|6951|6952|6951|6952|6951|6952|6950|0
1622560650000|2021-06-01 15:17:30|6953||6952||6953||6952||0
1622560660000|2021-06-01 15:17:40|6953|6952|6953|6951|6955|6952|6953|6951|100
1622560670000|2021-06-01 15:17:50|6955|6952|6955|6952|6955|6952|6955|6951|103
1622560680000|2021-06-01 15:18:00|6954|6951|6953|6951|6955|6951|6953|6951|0
1622560690000|2021-06-01 15:18:10|6954|6953|6955|6953|6955|6953|6953|6952|0
1622560700000|2021-06-01 15:18:20|6957|6954|6956|6954|6958|6955|6956|6954|300
1622560710000|2021-06-01 15:18:30|6955|6953|6956|6954|6956|6954|6954|6952|304
1622560720000|2021-06-01 15:18:40|6955|6953|6956|6953|6956|6954|6955|6952|0
1622560730000|2021-06-01 15:18:50|6955|6954|6956|6954|6957|6954|6955|6952|0
1622560740000|2021-06-01 15:19:00|6957|6955|6958|6956|6959|6957|6957|6955|0
1622560750000|2021-06-01 15:19:10|6957|6955|6956|6954|6958|6955|6956|6953|0
1622560760000|2021-06-01 15:19:20|6957|6952|6954|6952|6957|6952|6954|6952|100
1622560770000|2021-06-01 15:19:30|6953|6953|6956|6953|6956|6953|6953|6952|201
1622560780000|2021-06-01 15:19:40|6957|6954|6955|6952|6957|6954|6955|6952|0
1622560790000|2021-06-01 15:19:50|6954|6951|6954|6951|6954|6951|6952|6950|100
1622560800000|2021-06-01 15:20:00|6953|6950|6956|6953|6956|6954|6953|6950|0
1622560810000|2021-06-01 15:20:10|6957|6954|6958|6955|6958|6955|6957|6954|0
1622560820000|2021-06-01 15:20:20|6957||6956||6957||6956||0
1622560830000|2021-06-01 15:20:30|6955|6954|6957|6954|6958|6956|6955|6953|300
1622560840000|2021-06-01 15:20:40|6958|6956|6959|6956|6959|6956|6958|6956|0
1622560850000|2021-06-01 15:20:50|6957|6955|6957|6954|6957|6955|6957|6954|0
1622560860000|2021-06-01 15:21:00|6956|6955|6957|6955|6957|6955|6956|6955|0
1622560870000|2021-06-01 15:21:10|6958|6956|6957|6955|6958|6956|6956|6953|0
1622560880000|2021-06-01 15:21:20|6956|6956|6955|6953|6957|6956|6955|6953|828
1622560890000|2021-06-01 15:21:30|6956|6952|6955|6952|6956|6953|6954|6952|0
1622560900000|2021-06-01 15:21:40|6956|6954|6955|6954|6956|6954|6955|6954|611
1622560910000|2021-06-01 15:21:50|6954|6952|6953|6951|6954|6952|6953|6950|0
1622560920000|2021-06-01 15:22:00|6954|6952|6953|6950|6955|6952|6953|6950|0
1622560930000|2021-06-01 15:22:10|6954|6951|6954|6952|6955|6952|6953|6951|0
1622560940000|2021-06-01 15:22:20|6955|6951|6953|6952|6955|6952|6953|6951|0
1622560950000|2021-06-01 15:22:30|6954|6951|6955|6952|6955|6953|6953|6951|0
1622560960000|2021-06-01 15:22:40|6954||6954||6954||6953||0
1622560970000|2021-06-01 15:22:50|6953|6951|6951|6949|6953|6951|6951|6949|0
1622560980000|2021-06-01 15:23:00|6952|6948|6950|6948|6952|6948|6950|6948|0
1622560990000|2021-06-01 15:23:10|6949|6947|6950|6948|6950|6948|6949|6947|0
1622561000000|2021-06-01 15:23:20|6951|6949|6952|6950|6954|6952|6951|6949|300
1622561010000|2021-06-01 15:23:30|6953|6951|6953|6950|6953|6951|6952|6949|0
1622561020000|2021-06-01 15:23:40|6954|6951|6954|6951|6955|6952|6952|6950|0
1622561030000|2021-06-01 15:23:50|6953|6952|6952|6950|6954|6952|6952|6949|0
1622561040000|2021-06-01 15:24:00|6954|6951|6951|6948|6954|6951|6951|6948|100
1622561050000|2021-06-01 15:24:10|6950|6950|6953|6950|6953|6950|6950|6950|100
1622561060000|2021-06-01 15:24:20|6954|6952|6954|6951|6955|6952|6953|6950|0
1622561070000|2021-06-01 15:24:30|6955|6952|6955|6952|6955|6953|6955|6952|0
1622561080000|2021-06-01 15:24:40|6954|6951|6953|6950|6954|6951|6953|6950|0
1622561090000|2021-06-01 15:24:50|6952|6949|6955|6952|6955|6953|6952|6948|402
1622561100000|2021-06-01 15:25:00|6954|6953|6954|6952|6955|6953|6953|6952|0
1622561110000|2021-06-01 15:25:10|6955|6953|6957|6954|6957|6954|6955|6953|201
1622561120000|2021-06-01 15:25:20|6958|6955|6958|6956|6960|6957|6958|6955|100
1622561130000|2021-06-01 15:25:30||6955||6956||6956||6955|200
1622561140000|2021-06-01 15:25:40||6955||6956||6956||6955|0
1622561150000|2021-06-01 15:25:50|6956|6955|6958|6955|6958|6956|6956|6955|0
1622561160000|2021-06-01 15:26:00|6959|6956|6958|6955|6959|6956|6958|6955|0
1622561170000|2021-06-01 15:26:10|6959|6956|6958|6955|6959|6956|6957|6955|0
1622561180000|2021-06-01 15:26:20|6957|6956|6958|6955|6958|6956|6957|6955|0
1622561190000|2021-06-01 15:26:30|6957||6956||6958||6956||0
1622561200000|2021-06-01 15:26:40|6958|6958|6960|6958|6960|6958|6957|6958|0
1622561210000|2021-06-01 15:26:50|6959|6957|6960|6957|6960|6957|6959|6957|0
1622561220000|2021-06-01 15:27:00|6959|6958|6960|6958|6960|6958|6959|6958|0
1622561230000|2021-06-01 15:27:10|6959|6957|6960|6958|6960|6958|6959|6957|300
1622561240000|2021-06-01 15:27:20||6959||6958||6959||6958|0
1622561260000|2021-06-01 15:27:40||6957||6958||6958||6957|0
1622561270000|2021-06-01 15:27:50|6959|6957|6963|6959|6963|6961|6959|6957|727
1622561280000|2021-06-01 15:28:00|6962|6961|6961|6960|6963|6961|6961|6960|100
1622561290000|2021-06-01 15:28:10||6959||6959||6959||6959|200
1622561300000|2021-06-01 15:28:20|6960|6958|6960|6958|6960|6958|6960|6958|322
1622561310000|2021-06-01 15:28:30|6959|6957|6960|6958|6960|6958|6959|6957|101
1622561320000|2021-06-01 15:28:40|6959|6957|6960|6957|6960|6957|6959|6957|0
1622561330000|2021-06-01 15:28:50|6959|6958|6960|6958|6960|6958|6959|6958|0
1622561340000|2021-06-01 15:29:00|6959|6957|6959|6957|6959|6958|6959|6957|0
1622561350000|2021-06-01 15:29:10|6957|6956|6959|6957|6959|6957|6957|6956|0
1622561360000|2021-06-01 15:29:20||6958||6956||6958||6956|300
1622561370000|2021-06-01 15:29:30||6957||6957||6957||6956|0
1622561380000|2021-06-01 15:29:40|6961|6958|6961|6959|6961|6959|6961|6957|100
1622561390000|2021-06-01 15:29:50|6960|6958|6960|6957|6960|6958|6959|6956|100
1622561400000|2021-06-01 15:30:00|6959|6956|6959|6958|6961|6958|6959|6956|144
1622561410000|2021-06-01 15:30:10|6958|6956|6957|6955|6959|6956|6957|6955|100
1622561420000|2021-06-01 15:30:20|6956|6956|6955|6953|6956|6956|6955|6953|100
1622561430000|2021-06-01 15:30:30|6954|6952|6955|6952|6955|6953|6954|6952|100
1622561440000|2021-06-01 15:30:40|6957|6953|6957|6954|6957|6954|6957|6952|0
1622561450000|2021-06-01 15:30:50|6958|6955|6955|6951|6958|6955|6955|6951|200
1622561460000|2021-06-01 15:31:00|6953|6952|6953|6951|6955|6952|6953|6951|100
1622561470000|2021-06-01 15:31:10|6954|6950|6953|6952|6954|6952|6953|6950|0
1622561480000|2021-06-01 15:31:20|6955||6955||6955||6955||100
1622561500000|2021-06-01 15:31:40|6953|6953|6955|6953|6955|6953|6953|6953|0
1622561510000|2021-06-01 15:31:50|6957|6954|6955|6952|6957|6954|6955|6952|100
1622561520000|2021-06-01 15:32:00|6954|6953|6957|6954|6957|6954|6954|6953|0
1622561530000|2021-06-01 15:32:10|6955|6953|6953|6952|6956|6954|6953|6952|240
1622561540000|2021-06-01 15:32:20|6954|6950|6953|6951|6954|6951|6953|6950|0
1622561550000|2021-06-01 15:32:30||6952||6952||6952||6951|0
1622561560000|2021-06-01 15:32:40|6952|6951|6952|6950|6952|6951|6952|6950|0
1622561570000|2021-06-01 15:32:50|6953|6951|6954|6952|6955|6952|6953|6951|201
1622561580000|2021-06-01 15:33:00|6955|6953|6955|6952|6956|6954|6955|6952|0
1622561590000|2021-06-01 15:33:10|6956|6954|6956|6954|6956|6954|6955|6953|0
1622561600000|2021-06-01 15:33:20|6955||6955||6955||6955||0
1622561610000|2021-06-01 15:33:30|6956|6955|6957|6954|6957|6955|6956|6954|0
1622561620000|2021-06-01 15:33:40|6956|6955|6954|6953|6956|6955|6954|6952|0
1622561630000|2021-06-01 15:33:50|6953|6952|6954|6952|6955|6952|6953|6951|0
1622561640000|2021-06-01 15:34:00|6955|6953|6955|6953|6956|6953|6954|6952|0
1622561650000|2021-06-01 15:34:10|6957|6952|6957|6954|6957|6954|6955|6952|0
1622561660000|2021-06-01 15:34:20|6955|6953|6956|6955|6957|6955|6955|6953|0
1622561670000|2021-06-01 15:34:30|6957|6954|6956|6954|6957|6954|6955|6954|115
1622561680000|2021-06-01 15:34:40|6955|6953|6955|6952|6955|6953|6953|6952|0
1622561690000|2021-06-01 15:34:50|6956|6953|6958|6956|6958|6956|6956|6952|241
1622561700000|2021-06-01 15:35:00|6960|6955|6959|6956|6961|6958|6958|6955|100
1622561710000|2021-06-01 15:35:10|6958|6957|6957|6955|6958|6957|6957|6955|100
1622561720000|2021-06-01 15:35:20|6958|6956|6958|6956|6959|6956|6958|6956|0
1622561730000|2021-06-01 15:35:30|6959||6959||6959||6958||0
1622561740000|2021-06-01 15:35:40|6958||6959||6959||6958||0
1622561750000|2021-06-01 15:35:50|6958|6957|6958|6956|6959|6957|6958|6956|0
1622561760000|2021-06-01 15:36:00|6959|6957|6961|6958|6961|6958|6958|6956|300
1622561770000|2021-06-01 15:36:10|6959|6957|6961|6958|6961|6958|6958|6956|900
1622561780000|2021-06-01 15:36:20|6962|6960|6961|6959|6963|6961|6961|6958|300
1622561790000|2021-06-01 15:36:30|6960|6958|6959|6958|6960|6958|6959|6958|1350
1622561800000|2021-06-01 15:36:40|6960||6959||6960||6959||0
1622561820000|2021-06-01 15:37:00|6958|6956|6958|6956|6959|6957|6958|6956|589
1622561830000|2021-06-01 15:37:10|6959|6955|6958|6955|6959|6955|6957|6955|0
1622561840000|2021-06-01 15:37:20|6959|6957|6958|6957|6959|6958|6957|6956|200
1622561850000|2021-06-01 15:37:30|6959|6958|6960|6958|6960|6958|6959|6958|0
1622561860000|2021-06-01 15:37:40|6959||6959||6960||6959||0
1622561870000|2021-06-01 15:37:50|6960|6957|6959|6956|6960|6957|6959|6956|100
1622561880000|2021-06-01 15:38:00||6957||6957||6957||6956|0
1622561890000|2021-06-01 15:38:10|6960|6956|6960|6958|6960|6958|6960|6956|0
1622561900000|2021-06-01 15:38:20|6961|6959|6961|6959|6963|6961|6961|6959|200
1622561910000|2021-06-01 15:38:30|6962|6960|6962|6960|6963|6960|6962|6960|201
1622561920000|2021-06-01 15:38:40|6961||6962||6962||6961||0
1622561930000|2021-06-01 15:38:50|6963||6961||6963||6961||0
1622561940000|2021-06-01 15:39:00||6958||6959||6959||6958|500
1622561950000|2021-06-01 15:39:10|6960|6960|6962|6960|6962|6960|6960|6960|0
1622561960000|2021-06-01 15:39:20|6961|6959|6961|6960|6962|6960|6961|6959|100
1622561980000|2021-06-01 15:39:40|6960|6959|6960|6959|6960|6959|6960|6959|375
1622561990000|2021-06-01 15:39:50|6959|6958|6958|6956|6959|6958|6958|6956|1100
1622562000000|2021-06-01 15:40:00|6957|6957|6957|6955|6957|6957|6957|6955|100
1622562010000|2021-06-01 15:40:10|6958|6956|6958|6956|6959|6957|6957|6954|0
1622562020000|2021-06-01 15:40:20|6957|6955|6957|6956|6957|6956|6957|6954|0
1622562030000|2021-06-01 15:40:30|6958|6954|6959|6956|6959|6956|6958|6954|100
1622562040000|2021-06-01 15:40:40|6958|6957|6959|6956|6959|6957|6958|6956|0
1622562050000|2021-06-01 15:40:50|6958|6955|6958|6956|6958|6956|6958|6955|0
1622562060000|2021-06-01 15:41:00|6957|6957|6957|6954|6958|6957|6957|6954|0
1622562070000|2021-06-01 15:41:10|6956||6957||6957||6956||0
1622562080000|2021-06-01 15:41:20|6958|6955|6958|6956|6958|6956|6958|6954|100
1622562100000|2021-06-01 15:41:40|6959|6957|6959|6957|6959|6958|6959|6957|358
1622562110000|2021-06-01 15:41:50||6958||6957||6958||6956|0
1622562120000|2021-06-01 15:42:00||6956||6956||6956||6956|0
1622562130000|2021-06-01 15:42:10||6957||6958||6958||6956|0
1622562140000|2021-06-01 15:42:20|6958|6957|6958|6957|6958|6957|6958|6956|0
1622562150000|2021-06-01 15:42:30|6959|6958|6959|6957|6959|6958|6959|6957|200
1622562160000|2021-06-01 15:42:40|6961|6958|6961|6958|6961|6959|6960|6958|139
1622562170000|2021-06-01 15:42:50|6960|6959|6962|6959|6962|6960|6960|6957|103
1622562180000|2021-06-01 15:43:00|6963|6960|6963|6960|6963|6960|6961|6960|0
1622562190000|2021-06-01 15:43:10|6962|6959|6962|6959|6962|6959|6961|6958|600
1622562200000|2021-06-01 15:43:20|6961|6960|6961|6959|6961|6960|6961|6959|0
1622562220000|2021-06-01 15:43:40||6960||6959||6960||6959|110
1622562230000|2021-06-01 15:43:50|6960||6961||6961||6960||167
1622562240000|2021-06-01 15:44:00|6960|6960|6961|6959|6961|6960|6960|6959|138
1622562250000|2021-06-01 15:44:10||6960||6960||6960||6960|0
1622562270000|2021-06-01 15:44:30|6962|6961|6962|6961|6962|6961|6962|6960|103
1622562280000|2021-06-01 15:44:40|6961|6960|6961|6960|6961|6960|6961|6960|100
1622562290000|2021-06-01 15:44:50|6962||6962||6962||6962||200
1622562300000|2021-06-01 15:45:00|6961|6961|6961|6960|6961|6961|6961|6960|0
1622562310000|2021-06-01 15:45:10|6962|6961|6963|6962|6964|6962|6962|6961|301
1622562320000|2021-06-01 15:45:20|6964|6961|6962|6961|6964|6961|6962|6961|148
1622562350000|2021-06-01 15:45:50|6961|6960|6961|6958|6961|6960|6960|6958|694
1622562360000|2021-06-01 15:46:00|6960|6959|6959|6956|6960|6960|6959|6956|200
1622562370000|2021-06-01 15:46:10|6960|6957|6959|6956|6961|6959|6959|6956|600
1622562380000|2021-06-01 15:46:20|6958|6957|6959|6957|6959|6958|6958|6956|200
1622562390000|2021-06-01 15:46:30|6960|6958|6960|6959|6960|6959|6960|6958|1778
1622562400000|2021-06-01 15:46:40||6958||6958||6959||6958|0
1622562410000|2021-06-01 15:46:50|6959|6957|6958|6956|6959|6957|6958|6956|100
1622562420000|2021-06-01 15:47:00||6957||6956||6957||6956|100
1622562430000|2021-06-01 15:47:10||6957||6957||6957||6957|0
1622562440000|2021-06-01 15:47:20|6959|6958|6960|6959|6960|6959|6959|6958|0
1622562450000|2021-06-01 15:47:30|6959|6958|6960|6958|6960|6959|6958|6957|0
1622562460000|2021-06-01 15:47:40|6961|6959|6962|6959|6962|6959|6961|6959|422
1622562470000|2021-06-01 15:47:50|6960|6957|6959|6956|6961|6957|6959|6956|100
1622562480000|2021-06-01 15:48:00|6960|6957|6959|6958|6960|6958|6959|6956|0
1622562490000|2021-06-01 15:48:10||6957||6957||6957||6957|100
1622562500000|2021-06-01 15:48:20|6960|6958|6959|6957|6960|6959|6959|6956|105
1622562510000|2021-06-01 15:48:30|6960|6958|6960|6959|6960|6959|6958|6956|0
1622562520000|2021-06-01 15:48:40|6961|6958|6962|6959|6962|6960|6960|6958|0
1622562530000|2021-06-01 15:48:50|6961|6958|6962|6959|6962|6959|6960|6958|0
1622562540000|2021-06-01 15:49:00|6961|6960|6960|6958|6963|6960|6960|6958|100
1622562550000|2021-06-01 15:49:10|6961|6959|6961|6959|6962|6960|6961|6959|100
1622562560000|2021-06-01 15:49:20|6962|6958|6961|6959|6962|6959|6960|6958|100
1622562570000|2021-06-01 15:49:30|6962|6960|6962|6960|6963|6960|6960|6959|100
1622562580000|2021-06-01 15:49:40|6961|6959|6961|6959|6961|6959|6960|6959|100
1622562590000|2021-06-01 15:49:50|6962|6961|6965|6962|6965|6962|6962|6961|0
1622562600000|2021-06-01 15:50:00|6964|6961|6963|6962|6965|6962|6963|6961|0
1622562610000|2021-06-01 15:50:10|6964|6963|6965|6963|6965|6963|6963|6962|0
1622562620000|2021-06-01 15:50:20|6964|6962|6964|6962|6964|6963|6963|6962|0
1622562630000|2021-06-01 15:50:30|6965|6963|6965|6962|6965|6963|6963|6962|104
1622562640000|2021-06-01 15:50:40|6964||6964||6965||6963||0
1622562650000|2021-06-01 15:50:50|6965|6963|6965|6963|6965|6963|6965|6962|0
1622562660000|2021-06-01 15:51:00||6962||6964||6964||6962|600
1622562670000|2021-06-01 15:51:10|6964|6963|6964|6962|6965|6963|6963|6962|650
1622562680000|2021-06-01 15:51:20|6965|6963|6965|6963|6965|6963|6964|6962|0
1622562690000|2021-06-01 15:51:30|6964|6964|6964|6963|6965|6964|6964|6963|500
1622562700000|2021-06-01 15:51:40|6965||6965||6965||6964||0
1622562720000|2021-06-01 15:52:00|6964|6962|6964|6962|6965|6962|6963|6962|600
1622562730000|2021-06-01 15:52:10|6963||6963||6964||6963||0
1622562740000|2021-06-01 15:52:20|6964|6963|6965|6963|6965|6963|6964|6962|0
1622562750000|2021-06-01 15:52:30||6964||6964||6964||6964|100
1622562760000|2021-06-01 15:52:40|6964|6963|6964|6963|6964|6964|6964|6963|0
1622562770000|2021-06-01 15:52:50|6965||6965||6965||6965||0
1622562780000|2021-06-01 15:53:00|6964||6965||6965||6964||0
1622562790000|2021-06-01 15:53:10|6964|6962|6963|6962|6964|6962|6963|6962|200
1622562800000|2021-06-01 15:53:20|6964|6961|6964|6962|6964|6962|6963|6961|200
1622562810000|2021-06-01 15:53:30|6963|6961|6963|6961|6964|6961|6963|6961|100
1622562830000|2021-06-01 15:53:50|6964|6963|6965|6963|6965|6963|6964|6962|102
1622562840000|2021-06-01 15:54:00||6962||6962||6963||6962|0
1622562850000|2021-06-01 15:54:10||6963||6963||6963||6963|0
1622562860000|2021-06-01 15:54:20|6967|6964|6967|6966|6968|6966|6967|6964|1011
1622562870000|2021-06-01 15:54:30|6968||6969||6969||6968||0
1622562880000|2021-06-01 15:54:40|6968|6967|6970|6968|6970|6968|6968|6966|200
1622562890000|2021-06-01 15:54:50||6967||6968||6968||6967|0
1622562900000|2021-06-01 15:55:00||6969||6969||6969||6969|0
1622562910000|2021-06-01 15:55:10|6971|6970|6973|6971|6973|6971|6971|6969|671
1622562920000|2021-06-01 15:55:20|6972|6970|6975|6973|6975|6974|6971|6970|0
1622562930000|2021-06-01 15:55:30|6976|6974|6977|6974|6977|6975|6976|6974|100
1622562940000|2021-06-01 15:55:40|6975|6975|6975|6973|6975|6975|6975|6973|100
1622562950000|2021-06-01 15:55:50|6974|6972|6975|6972|6975|6972|6974|6972|400
1622562960000|2021-06-01 15:56:00|6973|6971|6974|6972|6974|6972|6973|6971|100
1622562970000|2021-06-01 15:56:10|6975|6973|6976|6974|6976|6974|6975|6972|100
1622562980000|2021-06-01 15:56:20|6975|6973|6975|6973|6975|6973|6975|6973|0
1622562990000|2021-06-01 15:56:30|6974|6974|6976|6974|6976|6974|6974|6973|100
1622563000000|2021-06-01 15:56:40||6973||6974||6974||6973|0
1622563010000|2021-06-01 15:56:50|6977|6973|6979|6976|6979|6976|6975|6973|400
1622563020000|2021-06-01 15:57:00|6978|6977|6980|6978|6980|6978|6978|6976|0
1622563030000|2021-06-01 15:57:10|6978|6976|6978|6977|6980|6977|6978|6976|0
1622563040000|2021-06-01 15:57:20|6979|6976|6980|6978|6980|6978|6979|6975|144
1622563050000|2021-06-01 15:57:30||6979||6979||6979||6978|0
1622563060000|2021-06-01 15:57:40|6981|6978|6981|6979|6981|6979|6981|6978|429
1622563070000|2021-06-01 15:57:50|6982|6980|6983|6980|6983|6980|6982|6980|0
1622563080000|2021-06-01 15:58:00|6982|6979|6981|6979|6982|6979|6981|6978|0
1622563090000|2021-06-01 15:58:10|6980|6978|6979|6978|6980|6978|6979|6978|200
1622563100000|2021-06-01 15:58:20|6981|6979|6982|6980|6983|6980|6981|6979|200
1622563110000|2021-06-01 15:58:30|6983|6981|6983|6981|6983|6981|6981|6981|100
1622563130000|2021-06-01 15:58:50|6982||6983||6983||6982||100
1622563140000|2021-06-01 15:59:00||6982||6981||6982||6981|100
1622563150000|2021-06-01 15:59:10|6982|6980|6983|6982|6983|6982|6982|6980|100
1622563160000|2021-06-01 15:59:20|6984|6981|6986|6983|6986|6983|6984|6981|0
1622563170000|2021-06-01 15:59:30|6984|6982|6984|6982|6984|6982|6984|6982|126
1622563180000|2021-06-01 15:59:40|6986|6983|6984|6983|6986|6983|6984|6983|0
1622563190000|2021-06-01 15:59:50|6985|6981|6984|6982|6985|6983|6984|6981|100
1622563200000|2021-06-01 16:00:00|6985|6981|6983|6982|6985|6982|6983|6981|0
1622563210000|2021-06-01 16:00:10|6982|6981|6982|6980|6983|6981|6982|6980|251
1622563220000|2021-06-01 16:00:20|6981|6979|6979|6977|6982|6979|6978|6976|300
1622563230000|2021-06-01 16:00:30||6978||6978||6978||6977|0
1622563240000|2021-06-01 16:00:40|6978|6977|6984|6980|6984|6981|6978|6976|509
1622563250000|2021-06-01 16:00:50|6983|6981|6984|6981|6984|6982|6983|6980|0
1622563260000|2021-06-01 16:01:00|6985|6982|6982|6979|6985|6983|6982|6979|101
1622563270000|2021-06-01 16:01:10|6983|6981|6982|6979|6983|6981|6982|6979|0
1622563280000|2021-06-01 16:01:20|6981|6978|6978|6976|6981|6978|6978|6976|200
1622563290000|2021-06-01 16:01:30|6979|6977|6979|6976|6979|6977|6978|6976|0
1622563300000|2021-06-01 16:01:40|6980|6977|6980|6978|6980|6979|6980|6976|100
1622563310000|2021-06-01 16:01:50|6979|6979|6978|6977|6979|6979|6977|6975|100
1622563320000|2021-06-01 16:02:00|6979|6979|6980|6977|6981|6979|6978|6977|0
1622563330000|2021-06-01 16:02:10|6979|6978|6980|6978|6980|6978|6979|6977|0
1622563340000|2021-06-01 16:02:20|6979|6977|6982|6979|6982|6979|6979|6977|0
1622563350000|2021-06-01 16:02:30|6980|6978|6979|6977|6982|6979|6979|6977|0
1622563360000|2021-06-01 16:02:40|6980||6979||6980||6978||0
1622563370000|2021-06-01 16:02:50|6978||6978||6979||6978||0
1622563380000|2021-06-01 16:03:00|6981|6978|6981|6978|6981|6978|6979|6978|0
1622563390000|2021-06-01 16:03:10|6980|6976|6979|6977|6980|6977|6978|6976|100
1622563400000|2021-06-01 16:03:20|6978|6976|6980|6977|6980|6978|6978|6976|0
1622563410000|2021-06-01 16:03:30|6978|6978|6978|6977|6980|6978|6978|6977|0
1622563420000|2021-06-01 16:03:40|6980|6978|6982|6978|6982|6979|6979|6977|0
1622563430000|2021-06-01 16:03:50|6980|6979|6982|6978|6982|6979|6979|6978|0
1622563440000|2021-06-01 16:04:00|6980|6979|6980|6979|6982|6979|6980|6979|0
1622563450000|2021-06-01 16:04:10|6982|6980|6984|6982|6984|6982|6982|6980|0
1622563460000|2021-06-01 16:04:20|6983|6981|6984|6982|6984|6982|6981|6980|100
1622563470000|2021-06-01 16:04:30|6983|6983|6984|6982|6986|6983|6983|6982|249
1622563480000|2021-06-01 16:04:40||6981||6982||6982||6981|0
1622563490000|2021-06-01 16:04:50|6985|6983|6985|6983|6985|6983|6984|6983|0
1622563500000|2021-06-01 16:05:00|6984|6982|6984|6983|6985|6983|6984|6982|0
1622563510000|2021-06-01 16:05:10|6985||6985||6985||6984||0
1622563520000|2021-06-01 16:05:20|6984||6984||6985||6984||0
1622563530000|2021-06-01 16:05:30|6985||6984||6985||6984||0
1622563540000|2021-06-01 16:05:40|6985|6984|6987|6984|6987|6984|6985|6984|0
1622563550000|2021-06-01 16:05:50|6985|6983|6987|6984|6987|6984|6985|6983|0
1622563560000|2021-06-01 16:06:00|6986|6983|6987|6984|6987|6984|6984|6983|0
1622563570000|2021-06-01 16:06:10||6985||6985||6985||6984|0
1622563580000|2021-06-01 16:06:20|6988|6984|6986|6983|6988|6985|6986|6983|0
1622563590000|2021-06-01 16:06:30|6985|6984|6986|6984|6986|6984|6985|6983|0
1622563600000|2021-06-01 16:06:40|6985||6985||6985||6985||0
1622563610000|2021-06-01 16:06:50|6986||6986||6986||6985||0
1622563620000|2021-06-01 16:07:00|6985|6983|6985|6984|6986|6984|6984|6983|100
1622563630000|2021-06-01 16:07:10|6986|6983|6986|6984|6986|6984|6986|6983|0
1622563640000|2021-06-01 16:07:20|6987|6983|6986|6983|6987|6983|6986|6983|0
1622563650000|2021-06-01 16:07:30|6987|6984|6986|6984|6987|6985|6986|6983|0
1622563660000|2021-06-01 16:07:40||6983||6984||6984||6983|0
1622563670000|2021-06-01 16:07:50|6985|6983|6983|6981|6985|6984|6982|6980|200
1622563680000|2021-06-01 16:08:00|6982|6980|6982|6980|6984|6982|6981|6980|100
1622563690000|2021-06-01 16:08:10|6983|6979|6981|6980|6983|6981|6980|6977|500
1622563700000|2021-06-01 16:08:20|6980|6979|6980|6978|6981|6979|6980|6977|100
1622563710000|2021-06-01 16:08:30|6981|6977|6981|6979|6981|6979|6980|6977|0
1622563720000|2021-06-01 16:08:40||6980||6979||6980||6979|0
1622563730000|2021-06-01 16:08:50|6980|6980|6981|6979|6981|6980|6980|6978|104
1622563740000|2021-06-01 16:09:00|6982|6980|6984|6981|6984|6981|6982|6980|0
1622563750000|2021-06-01 16:09:10|6983|6982|6984|6981|6986|6982|6982|6979|100
1622563760000|2021-06-01 16:09:20|6985|6982|6984|6982|6985|6983|6984|6981|0
1622563770000|2021-06-01 16:09:30|6985|6983|6984|6982|6985|6983|6984|6982|0
1622563780000|2021-06-01 16:09:40|6983|6981|6982|6981|6984|6982|6982|6981|100
1622563790000|2021-06-01 16:09:50|6983|6982|6984|6982|6984|6982|6982|6982|100
1622563800000|2021-06-01 16:10:00|6986|6983|6986|6982|6986|6983|6984|6982|0
1622563810000|2021-06-01 16:10:10|6984|6983|6986|6984|6986|6984|6984|6983|100
1622563820000|2021-06-01 16:10:20|6985|6983|6985|6983|6985|6983|6984|6983|109
1622563830000|2021-06-01 16:10:30|6984|6984|6986|6984|6986|6984|6984|6983|100
1622563840000|2021-06-01 16:10:40|6987|6983|6987|6984|6988|6985|6987|6983|0
1622563850000|2021-06-01 16:10:50|6988|6985|6988|6985|6988|6985|6987|6984|0
1622563860000|2021-06-01 16:11:00|6987|6984|6988|6985|6988|6985|6986|6984|0
1622563870000|2021-06-01 16:11:10|6987|6984|6986|6985|6987|6985|6985|6984|100
1622563880000|2021-06-01 16:11:20|6988|6984|6986|6984|6988|6985|6986|6984|100
1622563890000|2021-06-01 16:11:30|6988|6985|6988|6985|6988|6985|6988|6985|0
1622563900000|2021-06-01 16:11:40||6986||6985||6986||6985|0
1622563910000|2021-06-01 16:11:50||6986||6987||6987||6986|0
1622563920000|2021-06-01 16:12:00|6989|6988|6990|6988|6990|6988|6989|6988|100
1622563930000|2021-06-01 16:12:10||6987||6987||6988||6987|0
1622563940000|2021-06-01 16:12:20|6988|6988|6989|6987|6989|6988|6988|6987|100
1622563950000|2021-06-01 16:12:30|6988||6989||6989||6988||0
1622563960000|2021-06-01 16:12:40|6988||6988||6989||6988||0
1622563970000|2021-06-01 16:12:50|6989|6988|6990|6988|6990|6988|6989|6987|0
1622563980000|2021-06-01 16:13:00|6991|6990|6992|6990|6993|6990|6991|6988|100
1622563990000|2021-06-01 16:13:10|6991|6988|6991|6989|6992|6989|6990|6988|200
1622564000000|2021-06-01 16:13:20|6990|6988|6990|6989|6991|6989|6990|6988|100
1622564010000|2021-06-01 16:13:30|6991||6991||6991||6990||0
1622564020000|2021-06-01 16:13:40|6990||6991||6991||6990||0
1622564030000|2021-06-01 16:13:50|6990|6988|6991|6989|6991|6989|6989|6987|605
1622564040000|2021-06-01 16:14:00|6992|6990|6992|6991|6993|6991|6992|6989|0
1622564050000|2021-06-01 16:14:10|6993|6992|6995|6994|6995|6994|6993|6991|100
1622564060000|2021-06-01 16:14:20|6994|6993|6996|6994|6996|6994|6994|6992|200
1622564070000|2021-06-01 16:14:30|6995|6993|6995|6994|6995|6994|6994|6993|200
1622564080000|2021-06-01 16:14:40||6993||6993||6993||6993|0
1622564090000|2021-06-01 16:14:50|6996|6994|6995|6994|6996|6994|6995|6994|201
1622564100000|2021-06-01 16:15:00|6996||6996||6996||6995||0
1622564110000|2021-06-01 16:15:10|6995|6995|6995|6994|6995|6995|6995|6994|0
1622564120000|2021-06-01 16:15:20|6996|6995|6996|6995|6996|6995|6996|6994|0
1622564130000|2021-06-01 16:15:30||6994||6995||6995||6994|0
1622564140000|2021-06-01 16:15:40|6997|6996|6996|6995|6998|6996|6996|6995|700
1622564160000|2021-06-01 16:16:00|6995|6993|6996|6994|6996|6994|6994|6992|200
1622564170000|2021-06-01 16:16:10|6997|6995|6998|6996|6998|6996|6997|6995|0
1622564180000|2021-06-01 16:16:20|6997|6995|6997|6996|6998|6996|6997|6995|0
1622564190000|2021-06-01 16:16:30|6998|6995|6997|6996|6998|6996|6997|6995|0
1622564210000|2021-06-01 16:16:50|6998||6997||6998||6997||0
1622564220000|2021-06-01 16:17:00|6998||6998||6998||6997||0
1622564230000|2021-06-01 16:17:10|6997|6995|6997|6996|6998|6996|6997|6995|200
1622564240000|2021-06-01 16:17:20|6998|6995|6998|6997|6998|6997|6998|6995|100
1622564260000|2021-06-01 16:17:40|6997|6996|6998|6996|6998|6996|6997|6996|200
1622564270000|2021-06-01 16:17:50|6997|6997|7000|6998|7000|6998|6997|6997|136
1622564280000|2021-06-01 16:18:00|6999|6997|7001|7000|7002|7001|6999|6997|4437
1622564290000|2021-06-01 16:18:10|7000|6999|7001|6999|7001|6999|7000|6998|1001
1622564310000|2021-06-01 16:18:30|7000||7000||7000||7000||0
1622564320000|2021-06-01 16:18:40|7001|7000|7001|7000|7002|7000|7001|7000|200
1622564330000|2021-06-01 16:18:50|7002|7001|7004|7002|7004|7002|7002|7001|300
1622564340000|2021-06-01 16:19:00|7003|7001|7004|7002|7004|7002|7002|7000|700
1622564350000|2021-06-01 16:19:10|7003|7001|7002|7001|7003|7001|7002|7000|1000
1622564380000|2021-06-01 16:19:40|7003||7003||7003||7002||100
1622564390000|2021-06-01 16:19:50|7002|7000|7001|6999|7002|7001|7001|6998|1600
1622564400000|2021-06-01 16:20:00|7002|7001|7001|6999|7002|7001|7001|6999|336
1622564410000|2021-06-01 16:20:10|7002|7000|7005|7003|7008|7005|7002|7000|2028
1622564420000|2021-06-01 16:20:20|7004||7004||7004||7004||0
1622564430000|2021-06-01 16:20:30|7003|7001|7003|7002|7003|7002|7003|7001|200
1622564440000|2021-06-01 16:20:40|7004|7003|7006|7004|7006|7004|7004|7003|0
1622564450000|2021-06-01 16:20:50|7007|7005|7006|7005|7007|7005|7006|7005|0
1622564460000|2021-06-01 16:21:00|7008|7006|7007|7006|7008|7006|7006|7006|100
1622564470000|2021-06-01 16:21:10|7008|7005|7007|7006|7008|7006|7006|7005|400
1622564480000|2021-06-01 16:21:20|7008||7008||7008||7008||0
1622564490000|2021-06-01 16:21:30|7009|7007|7009|7007|7009|7007|7009|7006|100
1622564500000|2021-06-01 16:21:40|7008|7006|7008|7007|7008|7007|7008|7006|0
1622564510000|2021-06-01 16:21:50|7007|7006|7006|7005|7007|7006|7006|7005|530
1622564520000|2021-06-01 16:22:00|7008|7006|7007|7005|7008|7006|7007|7005|200
1622564530000|2021-06-01 16:22:10|7005|7004|7004|7002|7005|7004|7004|7002|500
1622564540000|2021-06-01 16:22:20|7005||7003||7005||7003||0
1622564550000|2021-06-01 16:22:30|7004||7004||7004||7004||0
1622564560000|2021-06-01 16:22:40|7005|7003|7005|7003|7005|7003|7005|7003|0
1622564570000|2021-06-01 16:22:50|7004|7004|7008|7006|7008|7006|7004|7003|300
1622564580000|2021-06-01 16:23:00|7009|7007|7010|7007|7010|7007|7008|7007|0
1622564590000|2021-06-01 16:23:10||7008||7008||7008||7008|0
1622564610000|2021-06-01 16:23:30|7009|7007|7008|7006|7009|7008|7008|7006|606
1622564620000|2021-06-01 16:23:40|7007||7007||7007||7007||0
1622564630000|2021-06-01 16:23:50|7008|7007|7008|7007|7009|7007|7008|7007|201
1622564640000|2021-06-01 16:24:00|7009||7009||7009||7009||0
1622564650000|2021-06-01 16:24:10|7010|7008|7010|7008|7010|7008|7010|7008|100
1622564660000|2021-06-01 16:24:20|7011|7009|7012|7011|7013|7011|7011|7009|0
1622564670000|2021-06-01 16:24:30|7011|7010|7012|7010|7012|7010|7011|7009|300
1622564680000|2021-06-01 16:24:40||7011||7011||7011||7011|0
1622564690000|2021-06-01 16:24:50|7013|7010|7014|7012|7014|7012|7013|7010|0
1622564700000|2021-06-01 16:25:00|7015|7013|7014|7013|7015|7013|7014|7013|0
1622564740000|2021-06-01 16:25:40|7016|7014|7016|7015|7016|7015|7016|7014|215
1622564760000|2021-06-01 16:26:00|7017|7016|7016|7015|7018|7016|7016|7015|201
1622564770000|2021-06-01 16:26:10|7015|7014|7015|7013|7016|7014|7014|7013|1204
1622564780000|2021-06-01 16:26:20|7016|7014|7016|7013|7016|7014|7014|7013|100
1622564790000|2021-06-01 16:26:30||7014||7015||7015||7014|100
1622564810000|2021-06-01 16:26:50|7017|7016|7018|7016|7018|7016|7017|7016|0
1622564820000|2021-06-01 16:27:00|7017|7017|7019|7017|7019|7017|7017|7017|0
1622564830000|2021-06-01 16:27:10|7017|7016|7019|7016|7019|7017|7017|7016|400
1622564840000|2021-06-01 16:27:20|7018|7017|7018|7017|7018|7017|7017|7016|400
1622564850000|2021-06-01 16:27:30||7016||7017||7017||7016|100
1622564860000|2021-06-01 16:27:40||7016||7017||7017||7016|0
1622564890000|2021-06-01 16:28:10|7017|7016|7018|7017|7018|7017|7017|7016|600
1622564900000|2021-06-01 16:28:20|7019|7018|7020|7019|7020|7019|7019|7017|1100
1622564920000|2021-06-01 16:28:40||7018||7018||7018||7018|300
1622564930000|2021-06-01 16:28:50|7021|7019|7023|7021|7023|7021|7021|7019|1250
1622564940000|2021-06-01 16:29:00|7024|7022|7024|7022|7025|7022|7024|7022|0
1622564950000|2021-06-01 16:29:10|7022|7021|7021|7019|7023|7021|7021|7019|2107
1622564960000|2021-06-01 16:29:20|7020|7017|7021|7019|7021|7019|7019|7017|381
1622564970000|2021-06-01 16:29:30|7020|7018|7020|7019|7021|7019|7020|7017|300
1622564980000|2021-06-01 16:29:40|7021|7018|7021|7019|7021|7019|7021|7017|100
1622564990000|2021-06-01 16:29:50|7022|7020|7022|7020|7022|7020|7022|7020|0
1622565000000|2021-06-01 16:30:00||7019||7019||7021||7019|0
1622565010000|2021-06-01 16:30:10|7021|7021|7022|7019|7022|7021|7021|7019|500
1622565020000|2021-06-01 16:30:20|7020|7020|7019|7018|7020|7020|7019|7018|275
1622565030000|2021-06-01 16:30:30|7017|7017|7015|7013|7017|7017|7015|7013|252
1622565040000|2021-06-01 16:30:40|7014|7012|7012|7011|7015|7014|7012|7010|1718
1622565050000|2021-06-01 16:30:50|7011|7009|7012|7011|7012|7011|7011|7009|100
1622565060000|2021-06-01 16:31:00||7010||7011||7011||7010|0
1622565090000|2021-06-01 16:31:30|7011|7010|7011|7010|7011|7010|7011|7009|100
1622565100000|2021-06-01 16:31:40|7012|7011|7013|7011|7014|7012|7011|7011|0
1622565110000|2021-06-01 16:31:50|7012||7012||7012||7012||0
1622565120000|2021-06-01 16:32:00|7014|7010|7012|7011|7014|7011|7012|7010|0
1622565130000|2021-06-01 16:32:10|7011|7010|7008|7007|7011|7010|7008|7007|300
1622565140000|2021-06-01 16:32:20|7007|7005|7008|7006|7008|7006|7007|7005|0
1622565150000|2021-06-01 16:32:30|7007|7005|7008|7005|7008|7006|7006|7004|0
1622565160000|2021-06-01 16:32:40|7007|7004|7006|7004|7007|7005|7005|7004|0
1622565170000|2021-06-01 16:32:50|7007|7005|7006|7005|7007|7005|7006|7005|0
1622565180000|2021-06-01 16:33:00||7004||7005||7005||7004|0
1622565190000|2021-06-01 16:33:10||7004||7004||7004||7004|0
1622565200000|2021-06-01 16:33:20|7005|7003|7005|7003|7005|7003|7004|7003|200
1622565210000|2021-06-01 16:33:30|7004||7004||7005||7004||0
1622565220000|2021-06-01 16:33:40||7002||7003||7003||7002|100
1622565250000|2021-06-01 16:34:10|7003|7002|7003|7002|7004|7002|7002|7001|401
1622565260000|2021-06-01 16:34:20|7002|7001|7000|6997|7002|7001|7000|6997|1300
1622565270000|2021-06-01 16:34:30|7002|6999|7002|7000|7002|7000|7001|6999|196
1622565280000|2021-06-01 16:34:40||6999||7000||7000||6999|0
1622565300000|2021-06-01 16:35:00|7004|7001|7002|6999|7004|7002|7002|6999|545
1622565310000|2021-06-01 16:35:10|7001|7000|7002|7000|7002|7000|7001|6999|0
1622565330000|2021-06-01 16:35:30|7001|6998|7000|6999|7001|6999|7000|6998|209
1622565340000|2021-06-01 16:35:40||6998||6999||6999||6998|0
1622565360000|2021-06-01 16:36:00||6998||6997||6998||6997|0
1622565370000|2021-06-01 16:36:10|7001|6999|7002|7001|7002|7001|7001|6999|0
1622565380000|2021-06-01 16:36:20|7001|7000|7001|6999|7001|7001|7001|6999|0
1622565410000|2021-06-01 16:36:50|7000||7000||7000||7000||0
1622565420000|2021-06-01 16:37:00|7002|7000|7002|7000|7002|7001|7001|6999|100
1622565430000|2021-06-01 16:37:10|7001||7002||7002||7001||0
1622565440000|2021-06-01 16:37:20|7003||7003||7003||7002||0
1622565450000|2021-06-01 16:37:30|7004|7001|7004|7001|7004|7001|7004|7001|0
1622565460000|2021-06-01 16:37:40||7002||7003||7003||7002|600
1622565470000|2021-06-01 16:37:50||7002||7002||7002||7002|100
1622565490000|2021-06-01 16:38:10|7005|7003|7006|7004|7006|7004|7005|7003|505
1622565500000|2021-06-01 16:38:20|7005|7005|7007|7006|7008|7006|7005|7005|100
1622565510000|2021-06-01 16:38:30|7008|7007|7009|7008|7010|7008|7008|7007|101
1622565520000|2021-06-01 16:38:40|7008|7007|7008|7007|7009|7007|7008|7007|0
1622565530000|2021-06-01 16:38:50|7009||7009||7009||7009||100
1622565540000|2021-06-01 16:39:00|7010|7008|7010|7007|7010|7008|7010|7007|0
1622565550000|2021-06-01 16:39:10|7009|7008|7010|7008|7010|7008|7009|7008|0
1622565560000|2021-06-01 16:39:20||7007||7007||7008||7007|0
1622565570000|2021-06-01 16:39:30||7008||7008||7008||7008|0
1622565590000|2021-06-01 16:39:50|7008|7007|7010|7008|7010|7008|7008|7007|0
1622565600000|2021-06-01 16:40:00|7011|7009|7013|7011|7013|7011|7011|7009|513
1622565610000|2021-06-01 16:40:10|7012||7012||7012||7012||0
1622565620000|2021-06-01 16:40:20|7013|7010|7012|7011|7013|7011|7012|7010|0
1622565630000|2021-06-01 16:40:30|7013|7012|7014|7011|7015|7012|7013|7011|100
1622565640000|2021-06-01 16:40:40|7013||7013||7014||7013||0
1622565650000|2021-06-01 16:40:50|7012|7012|7013|7012|7013|7012|7012|7012|0
1622565660000|2021-06-01 16:41:00||7011||7011||7012||7011|0
1622565670000|2021-06-01 16:41:10|7012|7010|7012|7009|7012|7010|7012|7009|500
1622565680000|2021-06-01 16:41:20|7011||7010||7011||7010||0
1622565690000|2021-06-01 16:41:30|7009|7008|7009|7007|7011|7008|7009|7007|200
1622565700000|2021-06-01 16:41:40|7008|7006|7008|7006|7008|7007|7008|7006|100
1622565710000|2021-06-01 16:41:50|7007|7005|7007|7005|7007|7006|7006|7005|0
1622565720000|2021-06-01 16:42:00|7006|7004|7005|7003|7006|7004|7005|7003|0
1622565730000|2021-06-01 16:42:10||7002||7004||7004||7002|0
1622565740000|2021-06-01 16:42:20||7003||7004||7004||7003|0
1622565750000|2021-06-01 16:42:30|7007|7005|7006|7005|7007|7005|7006|7005|224
1622565760000|2021-06-01 16:42:40||7004||7005||7005||7004|0
1622565790000|2021-06-01 16:43:10|7005|7004|7007|7004|7007|7005|7005|7004|100
1622565800000|2021-06-01 16:43:20|7006|7005|7007|7005|7007|7005|7006|7005|0
1622565810000|2021-06-01 16:43:30|7006|7004|7008|7005|7008|7005|7006|7004|0
1622565820000|2021-06-01 16:43:40|7009|7004|7005|7004|7009|7004|7005|7003|100
1622565830000|2021-06-01 16:43:50||7003||7003||7004||7003|0
1622565840000|2021-06-01 16:44:00|7004|7004|7005|7003|7006|7005|7004|7002|100
1622565850000|2021-06-01 16:44:10|7006|7005|7008|7005|7008|7005|7006|7004|200
1622565860000|2021-06-01 16:44:20|7006|7004|7001|6999|7006|7004|7001|6999|101
1622565870000|2021-06-01 16:44:30|7002||7002||7002||7002||0
1622565880000|2021-06-01 16:44:40||7000||7000||7000||7000|0
1622565890000|2021-06-01 16:44:50|7001|6998|6999|6997|7001|6998|6999|6997|105
1622565900000|2021-06-01 16:45:00|6998|6996|7000|6997|7000|6997|6998|6996|0
1622565910000|2021-06-01 16:45:10|7001||6999||7001||6999||0
1622565920000|2021-06-01 16:45:20|7000|6998|7001|6999|7001|6999|7000|6998|0
1622565930000|2021-06-01 16:45:30|7000||7002||7002||7000||0
1622565940000|2021-06-01 16:45:40|7004|7002|7004|7003|7004|7003|7004|7002|0
1622565950000|2021-06-01 16:45:50||7002||7002||7002||7002|0
1622565960000|2021-06-01 16:46:00|7005|7003|7007|7004|7007|7004|7005|7002|0
1622565970000|2021-06-01 16:46:10|7006|7003|7005|7003|7006|7003|7003|7002|100
1622565980000|2021-06-01 16:46:20|7004|7002|7004|7003|7005|7003|7004|7002|100
1622565990000|2021-06-01 16:46:30|7005|7004|7007|7004|7007|7004|7005|7004|100
1622566000000|2021-06-01 16:46:40|7005|7003|7004|7003|7005|7003|7004|7003|199
1622566020000|2021-06-01 16:47:00|7005|7004|7005|7003|7005|7004|7005|7003|100
1622566030000|2021-06-01 16:47:10||7004||7004||7004||7004|0
1622566040000|2021-06-01 16:47:20|7007|7005|7006|7004|7008|7005|7006|7004|900
1622566050000|2021-06-01 16:47:30|7007|7005|7007|7004|7007|7005|7007|7004|0
1622566060000|2021-06-01 16:47:40|7006|7005|7009|7006|7009|7006|7006|7005|0
1622566070000|2021-06-01 16:47:50|7010|7007|7009|7007|7011|7008|7008|7007|0
1622566080000|2021-06-01 16:48:00|7008|7006|7008|7006|7008|7006|7007|7006|100
1622566090000|2021-06-01 16:48:10|7009||7008||7009||7008||100
1622566100000|2021-06-01 16:48:20|7007|7007|7008|7006|7009|7007|7007|7006|101
1622566110000|2021-06-01 16:48:30|7007||7008||7008||7007||0
1622566120000|2021-06-01 16:48:40|7009|7007|7007|7006|7009|7007|7007|7006|0
1622566130000|2021-06-01 16:48:50|7006|7005|7008|7006|7008|7006|7006|7005|300
1622566140000|2021-06-01 16:49:00|7007|7005|7007|7006|7007|7006|7007|7005|0
1622566150000|2021-06-01 16:49:10|7006|7005|7006|7005|7006|7005|7006|7005|0
1622566160000|2021-06-01 16:49:20||7004||7004||7005||7004|400
1622566170000|2021-06-01 16:49:30||7005||7005||7005||7005|0
1622566190000|2021-06-01 16:49:50||7004||7004||7004||7004|100
1622566200000|2021-06-01 16:50:00|7007|7003|7003|7000|7007|7003|7003|7000|200
1622566210000|2021-06-01 16:50:10||7001||7002||7002||7001|0
1622566220000|2021-06-01 16:50:20|7004|7003|7005|7002|7005|7003|7004|7002|111
1622566230000|2021-06-01 16:50:30|7004|7003|7005|7002|7005|7003|7003|7002|100
1622566240000|2021-06-01 16:50:40|7004||7005||7005||7003||0
1622566250000|2021-06-01 16:50:50|7004|7003|7004|7003|7004|7003|7004|7003|0
1622566260000|2021-06-01 16:51:00|7007|7004|7006|7004|7007|7004|7006|7003|100
1622566270000|2021-06-01 16:51:10||7003||7004||7004||7003|0
1622566280000|2021-06-01 16:51:20|7007|7005|7008|7005|7008|7005|7007|7005|0
1622566290000|2021-06-01 16:51:30|7009|7006|7007|7005|7009|7006|7007|7005|0
1622566310000|2021-06-01 16:51:50|7006|7004|7005|7004|7007|7004|7005|7004|0
1622566320000|2021-06-01 16:52:00|7003|7003|7004|7001|7004|7003|7003|7001|100
1622566330000|2021-06-01 16:52:10|7002|7000|7001|6999|7003|7000|7001|6999|100
1622566340000|2021-06-01 16:52:20||6998||6998||6998||6998|0
1622566350000|2021-06-01 16:52:30|6999|6997|7001|6998|7001|6998|6999|6997|0
1622566360000|2021-06-01 16:52:40|7000||7001||7001||7000||0
1622566370000|2021-06-01 16:52:50|7000||6999||7000||6999||0
1622566380000|2021-06-01 16:53:00|7001|6999|7001|6999|7001|6999|7001|6998|0
1622566390000|2021-06-01 16:53:10||6998||6999||6999||6998|100
1622566400000|2021-06-01 16:53:20|7002|7000|7003|7000|7003|7000|7002|7000|0
1622566410000|2021-06-01 16:53:30|7002|7001|7003|7001|7003|7001|7002|7000|0
1622566420000|2021-06-01 16:53:40|7001|7000|7002|7000|7003|7000|7001|6999|0
1622566430000|2021-06-01 16:53:50|7001|7001|7003|7000|7003|7001|7001|7000|0
1622566440000|2021-06-01 16:54:00|7002||7003||7003||7001||0
1622566450000|2021-06-01 16:54:10|7002|6997|7001|6998|7003|6998|6999|6997|200
1622566460000|2021-06-01 16:54:20||6999||6999||6999||6999|0
1622566470000|2021-06-01 16:54:30|7000|6998|7001|6999|7001|6999|7000|6998|0
1622566480000|2021-06-01 16:54:40|7003|7000|7001|7000|7003|7000|7001|7000|0
1622566490000|2021-06-01 16:54:50|7002||7001||7003||7001||0
1622566500000|2021-06-01 16:55:00|7003|6999|7001|6998|7003|6999|7001|6998|0
1622566510000|2021-06-01 16:55:10||6999||6998||6999||6998|0
1622566520000|2021-06-01 16:55:20|7002|6999|7001|6998|7002|6999|7001|6998|0
1622566530000|2021-06-01 16:55:30||6999||6999||6999||6998|0
1622566540000|2021-06-01 16:55:40|7002|7000|7002|7000|7002|7000|7002|7000|0
1622566550000|2021-06-01 16:55:50|7003|7001|7002|7001|7003|7001|7002|7000|0
1622566560000|2021-06-01 16:56:00|7001|7000|7001|7000|7002|7000|7001|7000|100
1622566570000|2021-06-01 16:56:10|7002||7002||7002||7002||0
1622566580000|2021-06-01 16:56:20|7001||7001||7001||7001||0
1622566600000|2021-06-01 16:56:40|7002||7002||7002||7001||0
1622566610000|2021-06-01 16:56:50|7001||7001||7002||7001||320
1622566630000|2021-06-01 16:57:10|7000|6999|7000|6998|7000|6999|7000|6998|600
1622566640000|2021-06-01 16:57:20|7001|6999|7002|7000|7002|7000|7001|6999|0
1622566650000|2021-06-01 16:57:30|7001||7001||7001||7001||0
1622566670000|2021-06-01 16:57:50|7003|7001|7001|6999|7003|7001|7001|6999|401
1622566680000|2021-06-01 16:58:00|7003|7000|7001|6999|7003|7001|7001|6999|100
1622566690000|2021-06-01 16:58:10|7000||7000||7000||7000||0
1622566730000|2021-06-01 16:58:50|7001||7001||7002||7001||202
1622566740000|2021-06-01 16:59:00|7000|6998|6999|6998|7000|6998|6999|6998|200
1622566770000|2021-06-01 16:59:30|6998|6997|7000|6997|7000|6997|6998|6997|301
1622566780000|2021-06-01 16:59:40|6999|6998|7000|6997|7000|6998|6999|6997|0
1622566790000|2021-06-01 16:59:50|6999||6999||6999||6999||0
1622566800000|2021-06-01 17:00:00|7000||6999||7000||6999||0
1622566810000|2021-06-01 17:00:10|7000||6999||7000||6999||0
1622566850000|2021-06-01 17:00:50||6998||6998||6998||6997|0
1622566860000|2021-06-01 17:01:00||6997||6997||6998||6997|260
1622566870000|2021-06-01 17:01:10|6998||6998||6998||6998||0
1622566880000|2021-06-01 17:01:20|6999||6999||6999||6999||200
1622566920000|2021-06-01 17:02:00|6998|6996|6997|6995|6998|6996|6997|6995|606
1622566930000|2021-06-01 17:02:10|6995|6994|6994|6992|6996|6994|6994|6992|108
1622566940000|2021-06-01 17:02:20|6993|6991|6992|6990|6993|6991|6992|6990|100
1622566950000|2021-06-01 17:02:30||6991||6991||6991||6990|300
1622566960000|2021-06-01 17:02:40|6991|6990|6994|6992|6995|6993|6991|6989|1209
1622566970000|2021-06-01 17:02:50||6993||6992||6993||6992|0
1622566980000|2021-06-01 17:03:00||6993||6993||6993||6992|0
1622566990000|2021-06-01 17:03:10|6997|6995|6997|6995|6997|6995|6997|6995|512
1622567000000|2021-06-01 17:03:20|6996|6994|6997|6994|6998|6995|6996|6994|0
1622567010000|2021-06-01 17:03:30|6996|6995|6995|6994|6997|6995|6995|6994|0
1622567020000|2021-06-01 17:03:40|6994|6993|6994|6993|6995|6993|6994|6992|200
1622567030000|2021-06-01 17:03:50|6993|6992|6993|6991|6993|6992|6993|6991|0
1622567040000|2021-06-01 17:04:00|6992|6990|6992|6990|6992|6992|6992|6989|0
1622567050000|2021-06-01 17:04:10|6991|6989|6989|6986|6991|6990|6989|6986|0
1622567060000|2021-06-01 17:04:20|6988|6987|6988|6987|6988|6987|6988|6986|0
1622567070000|2021-06-01 17:04:30||6986||6986||6987||6986|0
1622567080000|2021-06-01 17:04:40||6987||6987||6987||6987|0
1622567090000|2021-06-01 17:04:50|6987|6986|6987|6985|6988|6986|6987|6985|100
1622567100000|2021-06-01 17:05:00|6986|6984|6981|6979|6986|6984|6981|6978|412
1622567110000|2021-06-01 17:05:10|6982|6980|6980|6979|6983|6981|6980|6978|701
1622567120000|2021-06-01 17:05:20|6979|6978|6980|6978|6980|6978|6978|6976|333
1622567130000|2021-06-01 17:05:30|6979|6977|6980|6978|6982|6979|6979|6977|0
1622567140000|2021-06-01 17:05:40|6981|6979|6981|6978|6982|6980|6980|6977|300
1622567150000|2021-06-01 17:05:50|6982|6980|6982|6980|6982|6981|6982|6980|0
1622567160000|2021-06-01 17:06:00|6981|6981|6980|6978|6981|6981|6980|6978|0
1622567170000|2021-06-01 17:06:10|6981|6977|6979|6977|6981|6977|6979|6977|0
1622567180000|2021-06-01 17:06:20|6978|6976|6977|6976|6978|6976|6977|6976|223
1622567190000|2021-06-01 17:06:30|6978|6975|6977|6975|6978|6975|6976|6974|0
1622567210000|2021-06-01 17:06:50||6974||6975||6975||6974|0
1622567220000|2021-06-01 17:07:00|6978|6978|6979|6978|6980|6978|6978|6978|0
1622567230000|2021-06-01 17:07:10|6981||6980||6981||6980||0
1622567240000|2021-06-01 17:07:20|6979|6977|6979|6977|6979|6977|6979|6977|100
1622567260000|2021-06-01 17:07:40|6980|6978|6981|6979|6981|6979|6979|6977|0
1622567270000|2021-06-01 17:07:50||6980||6979||6980||6979|0
1622567280000|2021-06-01 17:08:00|6983|6980|6983|6981|6984|6982|6983|6980|300
1622567290000|2021-06-01 17:08:10|6984|6982|6983|6981|6984|6982|6983|6981|0
1622567300000|2021-06-01 17:08:20|6982|6980|6982|6980|6982|6981|6982|6980|0
1622567310000|2021-06-01 17:08:30|6981||6981||6981||6981||0
1622567320000|2021-06-01 17:08:40||6979||6979||6979||6979|100
1622567340000|2021-06-01 17:09:00|6980|6978|6981|6979|6983|6981|6980|6978|360
1622567360000|2021-06-01 17:09:20||6978||6979||6979||6978|0
1622567370000|2021-06-01 17:09:30|6979|6977|6980|6978|6980|6978|6979|6977|0
1622567380000|2021-06-01 17:09:40|6981|6979|6981|6978|6981|6979|6981|6978|0
1622567390000|2021-06-01 17:09:50|6980|6979|6980|6978|6980|6979|6980|6978|0
1622567400000|2021-06-01 17:10:00|6981|6979|6980|6979|6983|6980|6980|6979|202
1622567410000|2021-06-01 17:10:10|6979|6978|6978|6976|6979|6978|6978|6976|200
1622567430000|2021-06-01 17:10:30|6977||6977||6977||6977||0
1622567450000|2021-06-01 17:10:50|6975|6974|6975|6974|6975|6974|6975|6973|200
1622567460000|2021-06-01 17:11:00|6976||6976||6976||6976||302
1622567480000|2021-06-01 17:11:20|6975|6975|6975|6974|6975|6975|6975|6974|100
1622567490000|2021-06-01 17:11:30|6976|6975|6977|6975|6978|6976|6976|6975|294
1622567500000|2021-06-01 17:11:40|6978||6978||6978||6977||0
1622567510000|2021-06-01 17:11:50|6977|6976|6977|6975|6979|6976|6977|6975|0
1622567520000|2021-06-01 17:12:00||6974||6974||6974||6974|0
1622567530000|2021-06-01 17:12:10|6979|6975|6979|6975|6979|6975|6979|6975|0
1622567540000|2021-06-01 17:12:20|6978|6976|6978|6977|6978|6977|6978|6975|0
1622567590000|2021-06-01 17:13:10|6977|6975|6977|6975|6977|6976|6977|6975|201
1622567600000|2021-06-01 17:13:20|6978|6976|6977|6974|6978|6976|6977|6974|200
1622567610000|2021-06-01 17:13:30||6975||6974||6975||6974|0
1622567620000|2021-06-01 17:13:40|6976|6975|6976|6974|6976|6975|6976|6974|0
1622567630000|2021-06-01 17:13:50|6977||6976||6977||6976||0
1622567640000|2021-06-01 17:14:00|6975||6975||6975||6975||0
1622567670000|2021-06-01 17:14:30|6974|6973|6974|6973|6974|6973|6974|6971|211
1622567680000|2021-06-01 17:14:40|6976|6975|6975|6974|6977|6975|6975|6974|100
1622567690000|2021-06-01 17:14:50|6976|6975|6977|6975|6977|6975|6976|6974|0
1622567710000|2021-06-01 17:15:10|6978|6977|6979|6977|6980|6977|6978|6977|100
1622567720000|2021-06-01 17:15:20|6978|6975|6977|6975|6978|6975|6977|6975|454
1622567730000|2021-06-01 17:15:30||6976||6976||6976||6975|0
1622567750000|2021-06-01 17:15:50|6976|6975|6975|6974|6976|6975|6975|6974|200
1622567770000|2021-06-01 17:16:10|6974|6973|6973|6972|6974|6973|6973|6972|200
1622567810000|2021-06-01 17:16:50|6974||6973||6974||6973||205
1622567820000|2021-06-01 17:17:00|6975||6975||6975||6975||0
1622567830000|2021-06-01 17:17:10|6973|6971|6972|6971|6973|6971|6972|6971|205
1622567850000|2021-06-01 17:17:30|6973|6972|6973|6972|6973|6972|6973|6972|115
1622567860000|2021-06-01 17:17:40||6971||6972||6972||6971|0
1622567880000|2021-06-01 17:18:00|6974|6971|6975|6973|6975|6973|6974|6971|100
1622567890000|2021-06-01 17:18:10|6976|6974|6975|6974|6977|6975|6975|6973|100
1622567930000|2021-06-01 17:18:50|6974|6972|6974|6972|6974|6972|6973|6972|104
1622567940000|2021-06-01 17:19:00|6973|6971|6972|6970|6973|6971|6972|6970|300
1622567950000|2021-06-01 17:19:10|6971|6969|6972|6971|6973|6971|6971|6969|147
1622567960000|2021-06-01 17:19:20|6973|6970|6972|6970|6973|6971|6972|6970|0
1622567970000|2021-06-01 17:19:30||6971||6971||6971||6971|0
1622567980000|2021-06-01 17:19:40|6973|6972|6973|6971|6974|6972|6973|6971|101
1622568000000|2021-06-01 17:20:00|6975|6972|6975|6973|6975|6973|6975|6972|169
1622568010000|2021-06-01 17:20:10|6974|6972|6974|6972|6975|6973|6974|6972|0
1622568020000|2021-06-01 17:20:20|6975|6973|6975|6972|6975|6973|6975|6972|0
1622568030000|2021-06-01 17:20:30|6976|6973|6976|6973|6976|6974|6975|6973|0
1622568040000|2021-06-01 17:20:40|6977|6974|6977|6974|6977|6974|6975|6973|0
1622568050000|2021-06-01 17:20:50|6976|6973|6975|6973|6976|6973|6975|6972|0
1622568060000|2021-06-01 17:21:00|6976|6974|6977|6975|6977|6975|6975|6974|0
1622568070000|2021-06-01 17:21:10|6976|6974|6976|6974|6976|6974|6976|6974|0
1622568080000|2021-06-01 17:21:20|6975|6973|6974|6972|6975|6974|6974|6972|0
1622568100000|2021-06-01 17:21:40|6973|6971|6972|6971|6973|6971|6972|6971|0
1622568110000|2021-06-01 17:21:50|6974||6973||6974||6973||301
1622568150000|2021-06-01 17:22:30|6972||6972||6973||6972||202
1622568160000|2021-06-01 17:22:40||6970||6971||6971||6970|0
1622568170000|2021-06-01 17:22:50||6970||6970||6971||6970|0
1622568180000|2021-06-01 17:23:00|6973|6971|6973|6972|6975|6972|6973|6971|300
1622568190000|2021-06-01 17:23:10|6972|6971|6972|6970|6972|6971|6972|6970|0
1622568200000|2021-06-01 17:23:20|6971|6969|6971|6969|6972|6970|6971|6969|0
1622568210000|2021-06-01 17:23:30||6970||6969||6970||6969|0
1622568220000|2021-06-01 17:23:40|6974|6970|6975|6973|6975|6973|6973|6970|4623
1622568230000|2021-06-01 17:23:50|6974||6974||6975||6974||0
1622568240000|2021-06-01 17:24:00|6975|6972|6974|6973|6975|6973|6973|6972|300
1622568250000|2021-06-01 17:24:10||6972||6973||6973||6972|200
1622568260000|2021-06-01 17:24:20|6976|6975|6976|6974|6977|6975|6976|6974|0
1622568270000|2021-06-01 17:24:30|6975|6973|6975|6973|6976|6974|6975|6973|800
1622568280000|2021-06-01 17:24:40||6974||6974||6974||6974|0
1622568290000|2021-06-01 17:24:50|6976|6975|6976|6974|6977|6975|6976|6974|300
1622568300000|2021-06-01 17:25:00|6979|6975|6982|6980|6983|6980|6979|6974|300
1622568310000|2021-06-01 17:25:10|||||||||100
1622568320000|2021-06-01 17:25:20|6983||6982||6983||6982||0
1622568330000|2021-06-01 17:25:30|6981|6979|6982|6979|6983|6979|6980|6979|200
1622568340000|2021-06-01 17:25:40|6981|6980|6984|6982|6984|6982|6981|6979|0
1622568350000|2021-06-01 17:25:50|6985|6983|6985|6983|6987|6985|6985|6983|501
1622568360000|2021-06-01 17:26:00|6987|6984|6987|6984|6987|6984|6987|6983|0
1622568370000|2021-06-01 17:26:10|6986|6985|6985|6983|6986|6985|6985|6983|200
1622568380000|2021-06-01 17:26:20|6987|6985|6987|6984|6987|6985|6987|6984|0
1622568390000|2021-06-01 17:26:30||6985||6984||6985||6984|0
1622568400000|2021-06-01 17:26:40|6988|6985|6988|6985|6988|6985|6988|6985|0
1622568410000|2021-06-01 17:26:50|6987|6984|6987|6984|6988|6984|6987|6984|0
1622568420000|2021-06-01 17:27:00|6988|6985|6988|6987|6988|6987|6988|6985|0
1622568430000|2021-06-01 17:27:10|6989||6989||6989||6989||0
1622568440000|2021-06-01 17:27:20|6993|6992|6993|6992|6995|6993|6993|6992|1800
1622568450000|2021-06-01 17:27:30|6995|6990|6995|6992|6995|6992|6995|6990|200
1622568460000|2021-06-01 17:27:40|6993|6991|6993|6990|6993|6991|6993|6990|0
1622568470000|2021-06-01 17:27:50|6992|6989|6989|6987|6993|6990|6989|6987|0
1622568480000|2021-06-01 17:28:00|6988|6986|6987|6985|6988|6986|6987|6984|164
1622568490000|2021-06-01 17:28:10|6988|6986|6990|6987|6990|6987|6988|6986|101
1622568500000|2021-06-01 17:28:20|6988|6986|6991|6988|6991|6989|6988|6986|200
1622568510000|2021-06-01 17:28:30|6989|6989|6989|6987|6990|6989|6989|6987|100
1622568520000|2021-06-01 17:28:40|6988|6986|6988|6986|6988|6986|6987|6985|300
1622568530000|2021-06-01 17:28:50|6987|6985|6987|6985|6988|6985|6987|6985|0
1622568540000|2021-06-01 17:29:00|6988|6986|6987|6985|6988|6986|6987|6985|0
1622568550000|2021-06-01 17:29:10|6988|6986|6988|6986|6989|6986|6987|6985|0
1622568560000|2021-06-01 17:29:20|6989|6987|6991|6988|6991|6988|6988|6986|0
1622568570000|2021-06-01 17:29:30|6990|6987|6991|6988|6991|6988|6990|6987|0
1622568580000|2021-06-01 17:29:40|6989|6987|6989|6987|6990|6987|6989|6987|100
1622568590000|2021-06-01 17:29:50|6987|6985|6988|6986|6989|6986|6987|6985|0
1622568600000|2021-06-01 17:30:00|6989|6985|6987|6985|6989|6985|6987|6985|100
1622568610000|2021-06-01 17:30:10||6986||6985||6986||6985|100
1622568620000|2021-06-01 17:30:20||6986||6986||6986||6985|0
1622568630000|2021-06-01 17:30:30||6985||6986||6986||6985|0
1622568640000|2021-06-01 17:30:40|6988|6987|6988|6986|6990|6987|6988|6986|196
1622568650000|2021-06-01 17:30:50|6989|6987|6989|6987|6989|6987|6989|6987|0
1622568660000|2021-06-01 17:31:00||6986||6986||6986||6986|0
1622568670000|2021-06-01 17:31:10|6988||6988||6989||6988||0
1622568680000|2021-06-01 17:31:20|6989|6987|6989|6987|6991|6989|6989|6987|101
1622568690000|2021-06-01 17:31:30|6991|6988|6992|6990|6993|6990|6991|6988|100
1622568700000|2021-06-01 17:31:40|6991|6989|6991|6989|6991|6989|6990|6989|0
1622568710000|2021-06-01 17:31:50|6990|6988|6990|6987|6990|6988|6990|6987|200
1622568720000|2021-06-01 17:32:00|6991|6988|6988|6986|6991|6988|6988|6986|0
1622568730000|2021-06-01 17:32:10|6989|6985|6988|6986|6989|6987|6988|6985|0
1622568740000|2021-06-01 17:32:20|6987|6987|6989|6987|6991|6987|6987|6985|100
1622568750000|2021-06-01 17:32:30|6988|6986|6988|6987|6988|6987|6988|6986|0
1622568760000|2021-06-01 17:32:40|6987|6986|6991|6988|6991|6988|6987|6985|200
1622568770000|2021-06-01 17:32:50|6990|6989|6990|6987|6990|6989|6989|6987|100
1622568780000|2021-06-01 17:33:00|6991|6989|6991|6989|6991|6989|6991|6989|0
1622568790000|2021-06-01 17:33:10||6990||6989||6990||6989|0
1622568800000|2021-06-01 17:33:20|6993|6990|6993|6991|6993|6991|6991|6989|0
1622568810000|2021-06-01 17:33:30|6995|6990|6994|6992|6995|6992|6993|6990|0
1622568820000|2021-06-01 17:33:40|6995|6991|6995|6992|6995|6994|6994|6991|300
1622568830000|2021-06-01 17:33:50||6993||6993||6993||6993|0
1622568840000|2021-06-01 17:34:00|6994||6995||6995||6994||0
1622568850000|2021-06-01 17:34:10|6996|6994|6997|6994|6997|6995|6996|6993|200
1622568860000|2021-06-01 17:34:20||6995||6994||6995||6994|0
1622568870000|2021-06-01 17:34:30|6995||6996||6996||6995||0
1622568880000|2021-06-01 17:34:40|6997|6995|6998|6996|6999|6998|6997|6995|900
1622568890000|2021-06-01 17:34:50|6997||6997||6997||6997||0
1622568900000|2021-06-01 17:35:00|6998|6997|6999|6997|6999|6997|6998|6997|100
1622568910000|2021-06-01 17:35:10|6997|6996|6997|6995|6997|6996|6996|6994|600
1622568920000|2021-06-01 17:35:20|6998|6996|6998|6996|6998|6996|6998|6996|0
1622568930000|2021-06-01 17:35:30|6997|6997|6997|6996|6999|6997|6997|6996|100
1622568940000|2021-06-01 17:35:40|6999|6997|6999|6997|6999|6997|6999|6997|100
1622568950000|2021-06-01 17:35:50|6998|6996|6999|6997|6999|6997|6997|6996|0
1622568960000|2021-06-01 17:36:00|7000|6996|6999|6997|7000|6997|6999|6996|300
1622568970000|2021-06-01 17:36:10|6998||6998||7000||6998||0
1622568980000|2021-06-01 17:36:20||6996||6996||6997||6996|100
1622568990000|2021-06-01 17:36:30|6999|6997|7000|6997|7000|6998|6999|6996|0
1622569000000|2021-06-01 17:36:40|7001|6998|7005|7003|7005|7003|6999|6997|3746
1622569010000|2021-06-01 17:36:50|7004|7002|7003|7001|7004|7002|7003|7001|1000
1622569020000|2021-06-01 17:37:00||7000||7001||7001||7000|200
1622569030000|2021-06-01 17:37:10||7000||7000||7001||7000|0
1622569040000|2021-06-01 17:37:20|7002|6999|7000|6999|7002|6999|7000|6999|0
1622569050000|2021-06-01 17:37:30|6999|6998|6999|6997|6999|6998|6998|6996|300
1622569070000|2021-06-01 17:37:50||6998||6996||6998||6996|100
1622569080000|2021-06-01 17:38:00||6997||6995||6997||6995|0
1622569090000|2021-06-01 17:38:10|7000|6997|7001|6998|7001|6999|6999|6997|0
1622569100000|2021-06-01 17:38:20||6997||6998||6998||6997|0
1622569110000|2021-06-01 17:38:30||6999||6999||6999||6999|0
1622569120000|2021-06-01 17:38:40||6998||6998||6999||6998|100
1622569130000|2021-06-01 17:38:50||6999||6998||6999||6998|0
1622569140000|2021-06-01 17:39:00|7002|6999|7001|7000|7002|7001|7001|6999|100
1622569150000|2021-06-01 17:39:10||6999||6999||6999||6999|200
1622569160000|2021-06-01 17:39:20|7000|6998|7000|6998|7000|6998|7000|6998|0
1622569170000|2021-06-01 17:39:30|6999|6997|6999|6998|6999|6998|6999|6997|100
1622569180000|2021-06-01 17:39:40||6997||6997||6997||6996|0
1622569190000|2021-06-01 17:39:50|6998|6996|6997|6995|6998|6996|6997|6995|200
1622569200000|2021-06-01 17:40:00|6996|6994|6996|6994|6997|6995|6995|6993|200
1622569210000|2021-06-01 17:40:10||6995||6995||6995||6994|0
1622569220000|2021-06-01 17:40:20||6994||6994||6995||6994|0
1622569230000|2021-06-01 17:40:30||6995||6994||6995||6994|0
1622569240000|2021-06-01 17:40:40|6997|6995|6997|6995|6999|6995|6997|6995|135
1622569250000|2021-06-01 17:40:50|6996||6996||6996||6996||0
1622569260000|2021-06-01 17:41:00|6997||6999||6999||6997||0
1622569270000|2021-06-01 17:41:10|6997||6998||6998||6997||0
1622569280000|2021-06-01 17:41:20|6997||6997||6997||6997||0
1622569300000|2021-06-01 17:41:40|6998|6996|6997|6996|6998|6996|6997|6996|100
1622569320000|2021-06-01 17:42:00|6998||6998||6998||6997||0
1622569330000|2021-06-01 17:42:10|6999||6997||6999||6997||0
1622569340000|2021-06-01 17:42:20|6998|6995|6997|6994|6998|6995|6997|6994|207
1622569350000|2021-06-01 17:42:30|6996|6995|6991|6988|6996|6995|6990|6988|200
1622569360000|2021-06-01 17:42:40|6989|6987|6989|6987|6990|6988|6988|6986|100
1622569370000|2021-06-01 17:42:50|6990|6989|6991|6989|6992|6989|6990|6989|0
1622569380000|2021-06-01 17:43:00|6992|6988|6992|6989|6993|6990|6991|6988|400
1622569390000|2021-06-01 17:43:10|6991|6988|6993|6990|6993|6990|6990|6988|100
1622569400000|2021-06-01 17:43:20|6992|6989|6992|6989|6992|6990|6991|6989|0
1622569410000|2021-06-01 17:43:30||6990||6990||6991||6989|0
1622569420000|2021-06-01 17:43:40|6991|6988|6991|6988|6991|6989|6991|6988|0
1622569430000|2021-06-01 17:43:50|6992|6990|6993|6990|6993|6990|6991|6989|0
1622569440000|2021-06-01 17:44:00|6992|6989|6993|6990|6993|6990|6992|6989|0
1622569450000|2021-06-01 17:44:10|6992|6989|6991|6988|6993|6990|6991|6988|0
1622569460000|2021-06-01 17:44:20|6992|6989|6992|6990|6992|6990|6992|6989|0
1622569470000|2021-06-01 17:44:30|6993|6991|6993|6991|6994|6991|6993|6991|0
1622569480000|2021-06-01 17:44:40|6992|6990|6993|6991|6993|6991|6992|6990|100
1622569490000|2021-06-01 17:44:50|6994|6993|6993|6991|6995|6993|6993|6991|200
1622569500000|2021-06-01 17:45:00|6995|6993|6995|6992|6995|6994|6993|6991|0
1622569520000|2021-06-01 17:45:20|6993|6991|6995|6991|6995|6991|6993|6991|0
1622569530000|2021-06-01 17:45:30|6996|6992|6996|6993|6996|6993|6996|6992|0
1622569540000|2021-06-01 17:45:40|6995||6995||6995||6995||0
1622569550000|2021-06-01 17:45:50|||||||||100
1622569560000|2021-06-01 17:46:00|6996|6994|6997|6995|6998|6995|6996|6994|100
1622569570000|2021-06-01 17:46:10||6994||6993||6994||6993|0
1622569580000|2021-06-01 17:46:20||6994||6994||6994||6994|0
1622569590000|2021-06-01 17:46:30||6995||6994||6995||6994|0
1622569600000|2021-06-01 17:46:40||6995||6995||6995||6994|0
1622569610000|2021-06-01 17:46:50||6994||6994||6994||6994|0
1622569620000|2021-06-01 17:47:00|6996|6995|6997|6995|6997|6995|6996|6994|100
1622569630000|2021-06-01 17:47:10|6998|6996|6999|6996|6999|6997|6998|6996|0
1622569640000|2021-06-01 17:47:20||6997||6997||6997||6997|0
1622569660000|2021-06-01 17:47:40|6997|6996|7001|6999|7001|6999|6997|6996|200
1622569670000|2021-06-01 17:47:50||6998||6999||6999||6998|200
1622569680000|2021-06-01 17:48:00|7002|6998|7001|6999|7002|7000|7001|6998|100
1622569690000|2021-06-01 17:48:10|7003|7000|7003|7000|7003|7000|7001|7000|0
1622569700000|2021-06-01 17:48:20|7002|7001|7003|7000|7003|7001|7002|7000|100
1622569710000|2021-06-01 17:48:30||7001||7000||7001||7000|0
1622569720000|2021-06-01 17:48:40||7001||7001||7001||7001|0
1622569730000|2021-06-01 17:48:50|7002|7000|7001|7000|7003|7000|7001|7000|100
1622569740000|2021-06-01 17:49:00|7002|6999|7003|6999|7003|6999|7002|6997|0
1622569750000|2021-06-01 17:49:10|7002|7000|7003|7000|7003|7000|7001|7000|100
1622569760000|2021-06-01 17:49:20||7001||7001||7001||7000|0
1622569770000|2021-06-01 17:49:30|7002|7000|7001|6999|7002|7000|7001|6999|0
1622569780000|2021-06-01 17:49:40||6998||6998||6999||6998|0
1622569790000|2021-06-01 17:49:50||6999||6999||6999||6998|0
1622569800000|2021-06-01 17:50:00|7002|7001|7003|7000|7004|7002|7002|7000|1100
1622569810000|2021-06-01 17:50:10|7002|7002|7004|7003|7005|7004|7002|7001|200
1622569820000|2021-06-01 17:50:20|7005|7004|7006|7003|7007|7004|7004|7003|203
1622569830000|2021-06-01 17:50:30|7004|7002|7004|7002|7004|7002|7004|7002|0
1622569840000|2021-06-01 17:50:40|7003|7000|7003|7001|7003|7001|7003|7000|0
1622569850000|2021-06-01 17:50:50|7004|7002|7004|7001|7005|7002|7003|7001|0
1622569860000|2021-06-01 17:51:00|7003|7000|7003|7001|7004|7001|7003|7000|0
1622569870000|2021-06-01 17:51:10|7004||7004||7004||7004||0
1622569880000|2021-06-01 17:51:20|7003||7003||7003||7003||0
1622569910000|2021-06-01 17:51:50|7004|7002|7004|7002|7004|7002|7004|7002|0
1622569920000|2021-06-01 17:52:00|7005|7003|7004|7002|7005|7003|7004|7002|300
1622569930000|2021-06-01 17:52:10|7005|7003|7004|7002|7005|7003|7004|7002|0
1622569940000|2021-06-01 17:52:20|7005|7001|7003|7001|7005|7001|7003|7001|100
1622569950000|2021-06-01 17:52:30|7002||7004||7004||7002||0
1622569970000|2021-06-01 17:52:50||7002||7002||7002||7002|0
1622569980000|2021-06-01 17:53:00|7005|7003|7002|7001|7005|7003|7002|7001|100
1622569990000|2021-06-01 17:53:10|7003|7000|7001|6999|7003|7000|7001|6999|200
1622570010000|2021-06-01 17:53:30|7000|6998|7001|6998|7001|6998|7000|6998|0
1622570020000|2021-06-01 17:53:40|7002|6999|7002|7000|7002|7000|7000|6998|200
1622570040000|2021-06-01 17:54:00|7001|6999|7001|7000|7002|7000|7001|6999|100
1622570050000|2021-06-01 17:54:10||6999||6999||7000||6999|0
1622570070000|2021-06-01 17:54:30|7002||7002||7002||7001||0
1622570080000|2021-06-01 17:54:40|7001||7001||7001||7001||0
1622570090000|2021-06-01 17:54:50|7002|7000|7002|7001|7003|7001|7002|7000|0
1622570100000|2021-06-01 17:55:00|7003|7000|7002|7000|7003|7001|7001|7000|0
1622570110000|2021-06-01 17:55:10|7003|7001|7002|7000|7003|7001|7002|7000|0
1622570120000|2021-06-01 17:55:20|7001|7001|7004|7002|7004|7002|7001|7001|0
1622570130000|2021-06-01 17:55:30|7005|7003|7005|7004|7005|7004|7005|7003|0
1622570140000|2021-06-01 17:55:40|7004|7003|7003|7001|7005|7003|7002|7001|100
1622570150000|2021-06-01 17:55:50|7005|7002|7005|7003|7005|7003|7005|7002|100
1622570160000|2021-06-01 17:56:00|7006|7004|7005|7002|7007|7004|7004|7002|0
1622570170000|2021-06-01 17:56:10|7004|7003|7004|7002|7005|7003|7003|7001|0
1622570180000|2021-06-01 17:56:20|7005||7005||7005||7004||0
1622570190000|2021-06-01 17:56:30||7003||7002||7004||7002|100
1622570200000|2021-06-01 17:56:40|7003|7001|7003|7002|7003|7002|7003|7001|0
1622570210000|2021-06-01 17:56:50|7005|7001|7005|7003|7007|7004|7005|7001|102
1622570220000|2021-06-01 17:57:00|7006|7004|7006|7004|7006|7004|7006|7003|0
1622570230000|2021-06-01 17:57:10|7005|7003|7005|7002|7006|7004|7005|7002|0
1622570240000|2021-06-01 17:57:20|7003|7000|7004|7002|7006|7003|7002|7000|100
1622570250000|2021-06-01 17:57:30|7005|7003|7007|7004|7007|7004|7005|7003|0
1622570260000|2021-06-01 17:57:40|7006||7006||7007||7006||0
1622570270000|2021-06-01 17:57:50|7007|7005|7007|7005|7008|7006|7007|7005|200
1622570280000|2021-06-01 17:58:00|7006|7006|7007|7004|7007|7006|7005|7004|100
1622570290000|2021-06-01 17:58:10||7005||7005||7005||7004|0
1622570300000|2021-06-01 17:58:20|7006|7004|7006|7004|7007|7004|7006|7004|0
1622570310000|2021-06-01 17:58:30|7007|7005|7007|7005|7008|7005|7006|7004|0
1622570320000|2021-06-01 17:58:40|7006|7004|7006|7004|7006|7005|7006|7004|0
1622570330000|2021-06-01 17:58:50|7007|7005|7007|7005|7007|7005|7007|7005|0
1622570340000|2021-06-01 17:59:00|7006|7006|7008|7007|7009|7007|7006|7006|200
1622570350000|2021-06-01 17:59:10||7006||7007||7007||7006|0
1622570360000|2021-06-01 17:59:20|7009||7009||7009||7009||101
1622570370000|2021-06-01 17:59:30|7010|7008|7011|7008|7011|7009|7009|7007|200
1622570380000|2021-06-01 17:59:40|7010||7011||7011||7009||100
1622570390000|2021-06-01 17:59:50|7010||7010||7010||7010||0
1622570400000|2021-06-01 18:00:00|7009|7007|7008|7006|7010|7007|7008|7006|101
1622570410000|2021-06-01 18:00:10|7007|7004|7008|7005|7008|7006|7006|7004|200
1622570420000|2021-06-01 18:00:20||7006||7006||7006||7006|0
1622570430000|2021-06-01 18:00:30|7007|7005|7007|7005|7008|7006|7007|7005|0
1622570440000|2021-06-01 18:00:40|7008|7004|7007|7005|7008|7005|7007|7004|0
1622570450000|2021-06-01 18:00:50|7009|7006|7009|7007|7009|7007|7008|7005|200
1622570460000|2021-06-01 18:01:00|7010|7006|7010|7008|7011|7008|7010|7006|200
1622570470000|2021-06-01 18:01:10|7011|7007|7009|7007|7011|7007|7009|7007|0
1622570480000|2021-06-01 18:01:20|7010|7008|7011|7008|7011|7009|7010|7007|0
1622570490000|2021-06-01 18:01:30|7010|7009|7011|7010|7011|7010|7010|7008|0
1622570510000|2021-06-01 18:01:50|7012|7011|7013|7011|7014|7012|7012|7010|4334
1622570520000|2021-06-01 18:02:00|7014|7012|7012|7010|7014|7012|7012|7010|0
1622570530000|2021-06-01 18:02:10|7014|7011|7013|7011|7014|7011|7013|7011|0
1622570540000|2021-06-01 18:02:20|7014|7012|7013|7012|7014|7012|7013|7012|0
1622570550000|2021-06-01 18:02:30|7014|7013|7014|7012|7015|7013|7014|7012|0
1622570560000|2021-06-01 18:02:40|7015||7014||7015||7013||0
1622570570000|2021-06-01 18:02:50|7012|7011|7012|7009|7012|7011|7011|7009|0
1622570580000|2021-06-01 18:03:00|7011|7010|7013|7011|7014|7011|7011|7009|0
1622570590000|2021-06-01 18:03:10|7014|7010|7013|7011|7014|7011|7012|7010|0
1622570600000|2021-06-01 18:03:20|7012|7010|7014|7011|7014|7011|7012|7010|200
1622570610000|2021-06-01 18:03:30|7013|7010|7012|7010|7014|7010|7012|7010|0
1622570620000|2021-06-01 18:03:40|7013|7009|7012|7009|7013|7009|7011|7009|0
1622570630000|2021-06-01 18:03:50|7011|7008|7011|7009|7011|7009|7010|7008|0
1622570640000|2021-06-01 18:04:00|7010|7008|7012|7010|7014|7011|7010|7008|103
1622570650000|2021-06-01 18:04:10|7014|7011|7011|7010|7014|7012|7011|7009|229
1622570660000|2021-06-01 18:04:20|7012||7012||7012||7011||0
1622570670000|2021-06-01 18:04:30|7013|7011|7011|7010|7013|7011|7011|7010|0
1622570680000|2021-06-01 18:04:40|7012||7012||7012||7011||0
1622570690000|2021-06-01 18:04:50|7011||7012||7013||7011||0
1622570700000|2021-06-01 18:05:00|7011|7009|7012|7010|7012|7011|7010|7009|314
1622570710000|2021-06-01 18:05:10|7011|7009|7012|7011|7013|7011|7011|7009|200
1622570720000|2021-06-01 18:05:20|7013|7012|7014|7012|7014|7012|7013|7012|200
1622570730000|2021-06-01 18:05:30|7013|7013|7015|7013|7015|7014|7013|7013|204
1622570740000|2021-06-01 18:05:40|7016|7014|7016|7014|7016|7015|7016|7014|127
1622570750000|2021-06-01 18:05:50|7015|7013|7016|7013|7016|7014|7015|7013|0
1622570760000|2021-06-01 18:06:00|7015|7014|7015|7013|7016|7014|7015|7013|0
1622570770000|2021-06-01 18:06:10|7016|7014|7016|7014|7016|7014|7016|7014|0
1622570780000|2021-06-01 18:06:20|7015||7016||7016||7015||0
1622570790000|2021-06-01 18:06:30|7015||7015||7016||7015||0
1622570800000|2021-06-01 18:06:40|7016||7016||7016||7015||0
1622570820000|2021-06-01 18:07:00|7017|7015|7016|7014|7018|7016|7016|7014|0
1622570830000|2021-06-01 18:07:10||7015||7015||7015||7014|400
1622570840000|2021-06-01 18:07:20|7017||7017||7017||7016||0
1622570850000|2021-06-01 18:07:30|7018|7016|7017|7016|7018|7016|7017|7016|0
1622570860000|2021-06-01 18:07:40|7018||7017||7018||7017||0
1622570870000|2021-06-01 18:07:50|7018|7017|7018|7017|7019|7017|7017|7017|103
1622570880000|2021-06-01 18:08:00|7019||7018||7019||7018||0
1622570890000|2021-06-01 18:08:10|7017|7016|7016|7014|7018|7016|7016|7014|200
1622570900000|2021-06-01 18:08:20|7015|7013|7015|7013|7015|7013|7014|7013|201
1622570910000|2021-06-01 18:08:30|7014|7014|7014|7013|7015|7014|7014|7013|0
1622570920000|2021-06-01 18:08:40|7015|7014|7017|7014|7017|7014|7014|7013|100
1622570930000|2021-06-01 18:08:50|7018|7013|7017|7015|7018|7015|7017|7013|0
1622570940000|2021-06-01 18:09:00||7014||7015||7015||7014|0
1622570950000|2021-06-01 18:09:10|7018|7016|7018|7016|7018|7016|7018|7016|0
1622570960000|2021-06-01 18:09:20|7019|7017|7019|7017|7019|7017|7019|7017|0
1622570970000|2021-06-01 18:09:30|7018|7015|7018|7016|7019|7016|7017|7015|101
1622570980000|2021-06-01 18:09:40|||||||||200
1622571000000|2021-06-01 18:10:00|7017||7017||7017||7017||100
1622571010000|2021-06-01 18:10:10|7016|7013|7016|7015|7017|7015|7016|7013|100
1622571020000|2021-06-01 18:10:20|7015|7013|7016|7013|7016|7014|7015|7013|100
1622571030000|2021-06-01 18:10:30||7014||7013||7014||7013|0
1622571040000|2021-06-01 18:10:40|7017|7014|7016|7013|7017|7015|7016|7013|0
1622571050000|2021-06-01 18:10:50|7015|7014|7014|7013|7015|7014|7014|7013|300
1622571060000|2021-06-01 18:11:00|7015|7012|7013|7011|7015|7012|7013|7011|181
1622571070000|2021-06-01 18:11:10|7014||7013||7014||7013||0
1622571080000|2021-06-01 18:11:20|7014|7012|7013|7012|7014|7012|7013|7012|0
1622571090000|2021-06-01 18:11:30|7014|7013|7016|7013|7016|7013|7014|7013|0
1622571100000|2021-06-01 18:11:40||7014||7014||7014||7014|0
1622571110000|2021-06-01 18:11:50|7015||7016||7016||7015||0
1622571120000|2021-06-01 18:12:00|7015|7013|7015|7013|7015|7013|7014|7013|135
1622571130000|2021-06-01 18:12:10||7014||7014||7014||7014|0
1622571140000|2021-06-01 18:12:20||7013||7014||7014||7013|0
1622571150000|2021-06-01 18:12:30|7016|7015|7016|7014|7016|7015|7015|7014|200
1622571160000|2021-06-01 18:12:40|7015|7013|7015|7013|7015|7013|7014|7013|101
1622571170000|2021-06-01 18:12:50|7014||7015||7015||7014||0
1622571180000|2021-06-01 18:13:00|7016|7014|7015|7013|7016|7014|7015|7013|0
1622571190000|2021-06-01 18:13:10|7016|7014|7016|7015|7016|7015|7015|7014|0
1622571200000|2021-06-01 18:13:20||7014||7014||7014||7014|0
1622571220000|2021-06-01 18:13:40|7017|7016|7018|7015|7018|7016|7017|7015|0
1622571230000|2021-06-01 18:13:50||7016||7016||7017||7015|300
1622571240000|2021-06-01 18:14:00|7019|7015|7019|7017|7019|7017|7019|7015|200
1622571250000|2021-06-01 18:14:10|7018||7019||7019||7018||0
1622571260000|2021-06-01 18:14:20|7020||7020||7020||7019||126
1622571270000|2021-06-01 18:14:30|7018|7018|7018|7015|7018|7018|7018|7015|109
1622571280000|2021-06-01 18:14:40|7019|7017|7019|7017|7019|7017|7019|7017|0
1622571290000|2021-06-01 18:14:50|7018|7016|7020|7018|7020|7018|7018|7015|0
1622571300000|2021-06-01 18:15:00|7019|7017|7019|7017|7019|7017|7019|7017|0
1622571310000|2021-06-01 18:15:10||7018||7017||7018||7017|0
1622571330000|2021-06-01 18:15:30|7020|7018|7022|7020|7022|7020|7020|7018|1248
1622571340000|2021-06-01 18:15:40|7021|7019|7022|7021|7022|7021|7021|7019|100
1622571350000|2021-06-01 18:15:50||7020||7020||7021||7020|0
1622571360000|2021-06-01 18:16:00|7021|7021|7023|7021|7023|7021|7021|7020|304
1622571370000|2021-06-01 18:16:10|7024|7022|7023|7022|7025|7022|7023|7022|0
1622571380000|2021-06-01 18:16:20|7025|7023|7025|7023|7025|7023|7025|7023|0
1622571390000|2021-06-01 18:16:30|7026|7024|7024|7023|7026|7024|7024|7023|100
1622571400000|2021-06-01 18:16:40|7023|7022|7023|7021|7024|7022|7023|7020|0
1622571410000|2021-06-01 18:16:50|7022|7020|7020|7019|7022|7020|7020|7019|0
1622571420000|2021-06-01 18:17:00|7021|7020|7023|7021|7023|7021|7021|7020|0
1622571430000|2021-06-01 18:17:10|7022|7020|7021|7020|7023|7021|7021|7020|100
1622571440000|2021-06-01 18:17:20|7022||7022||7022||7022||0
1622571460000|2021-06-01 18:17:40|7023|7021|7023|7021|7024|7021|7022|7021|0
1622571470000|2021-06-01 18:17:50|7022|7020|7024|7021|7024|7021|7022|7020|0
1622571480000|2021-06-01 18:18:00|7023|7022|7024|7022|7024|7022|7023|7021|0
1622571490000|2021-06-01 18:18:10|||||||||100
1622571500000|2021-06-01 18:18:20|7022|7021|7024|7022|7024|7022|7022|7021|119
1622571510000|2021-06-01 18:18:30|7022|7021|7023|7021|7023|7022|7022|7021|0
1622571520000|2021-06-01 18:18:40||7022||7021||7022||7021|0
1622571530000|2021-06-01 18:18:50||7022||7021||7022||7021|0
1622571540000|2021-06-01 18:19:00||7022||7022||7022||7021|0
1622571550000|2021-06-01 18:19:10||7021||7022||7022||7021|0
1622571580000|2021-06-01 18:19:40|7022|7021|7023|7021|7023|7021|7022|7021|339
1622571590000|2021-06-01 18:19:50||7022||7021||7022||7021|0
1622571600000|2021-06-01 18:20:00|7022||7023||7023||7022||0
1622571610000|2021-06-01 18:20:10|7022||7023||7023||7022||0
1622571620000|2021-06-01 18:20:20|7022|7020|7023|7021|7023|7021|7022|7020|302
1622571630000|2021-06-01 18:20:30|7022|7020|7022|7020|7022|7020|7021|7020|0
1622571640000|2021-06-01 18:20:40|7024|7019|7021|7019|7024|7019|7021|7019|100
1622571650000|2021-06-01 18:20:50||7020||7020||7020||7019|0
1622571660000|2021-06-01 18:21:00||7019||7019||7019||7019|189
1622571670000|2021-06-01 18:21:10|7020|7018|7019|7017|7020|7018|7017|7016|701
1622571680000|2021-06-01 18:21:20|7018|7016|7018|7016|7018|7017|7018|7016|0
1622571690000|2021-06-01 18:21:30|7017||7018||7018||7017||100
1622571700000|2021-06-01 18:21:40|7017|7015|7018|7016|7018|7016|7017|7015|0
1622571710000|2021-06-01 18:21:50|7017||7018||7018||7017||0
1622571720000|2021-06-01 18:22:00|7017|7015|7017|7016|7018|7016|7017|7015|0
1622571740000|2021-06-01 18:22:20|7019|7017|7019|7017|7019|7018|7019|7017|102
1622571750000|2021-06-01 18:22:30|7018|7016|7019|7017|7019|7017|7018|7016|100
1622571760000|2021-06-01 18:22:40||7016||7016||7016||7016|200
1622571770000|2021-06-01 18:22:50|7020|7017|7021|7019|7021|7019|7020|7017|100
1622571780000|2021-06-01 18:23:00|7020||7021||7021||7020||0
1622571790000|2021-06-01 18:23:10|7020||7020||7020||7020||0
1622571800000|2021-06-01 18:23:20|7019|7018|7019|7017|7020|7018|7019|7017|401
1622571810000|2021-06-01 18:23:30|7020|7018|7019|7017|7020|7018|7019|7017|100
1622571830000|2021-06-01 18:23:50||7018||7018||7018||7018|0
1622571840000|2021-06-01 18:24:00|7018|7017|7018|7017|7018|7017|7018|7017|200
1622571850000|2021-06-01 18:24:10|7019|7018|7019|7017|7020|7018|7019|7017|101
1622571860000|2021-06-01 18:24:20|7020||7019||7020||7019||0
1622571870000|2021-06-01 18:24:30|7020|7018|7019|7018|7020|7018|7019|7018|0
1622571880000|2021-06-01 18:24:40||7017||7017||7017||7017|100
1622571910000|2021-06-01 18:25:10|7018|7016|7019|7017|7019|7017|7017|7016|358
1622571920000|2021-06-01 18:25:20|7020||7019||7020||7019||0
1622571930000|2021-06-01 18:25:30|7018|7016|7019|7017|7019|7017|7018|7016|0
1622571940000|2021-06-01 18:25:40|7018|7016|7019|7017|7019|7017|7018|7016|0
1622571950000|2021-06-01 18:25:50|7020||7020||7020||7019||0
1622571960000|2021-06-01 18:26:00|7019|7018|7020|7018|7020|7018|7019|7017|0
1622571970000|2021-06-01 18:26:10|7019|7017|7019|7016|7020|7017|7018|7016|107
1622571980000|2021-06-01 18:26:20|7018|7017|7019|7017|7019|7017|7018|7017|0
1622571990000|2021-06-01 18:26:30|7018|7016|7018|7016|7018|7017|7017|7016|100
1622572000000|2021-06-01 18:26:40||7017||7017||7017||7017|0
1622572010000|2021-06-01 18:26:50|7019|7016|7019|7017|7019|7017|7019|7016|0
1622572020000|2021-06-01 18:27:00|7020|7018|7018|7017|7020|7018|7018|7017|100
1622572080000|2021-06-01 18:28:00|7017|7016|7018|7016|7018|7016|7017|7016|137
1622572090000|2021-06-01 18:28:10|7017||7018||7018||7017||0
1622572100000|2021-06-01 18:28:20|7017||7018||7018||7017||0
1622572140000|2021-06-01 18:29:00|7017||7017||7017||7017||0
1622572150000|2021-06-01 18:29:10|7018||7017||7018||7017||0
1622572160000|2021-06-01 18:29:20|7018||7017||7018||7017||0
1622572170000|2021-06-01 18:29:30|7018||7017||7018||7017||0
1622572180000|2021-06-01 18:29:40|7018|7017|7020|7019|7020|7019|7018|7017|100
1622572210000|2021-06-01 18:30:10|7021|7020|7022|7019|7022|7020|7020|7019|0
1622572220000|2021-06-01 18:30:20|7021|7020|7021|7019|7022|7020|7020|7019|0
1622572230000|2021-06-01 18:30:30|7020||7021||7021||7020||0
1622572240000|2021-06-01 18:30:40|7020||7020||7020||7020||0
1622572250000|2021-06-01 18:30:50|7021|7018|7020|7018|7021|7019|7018|7017|718
1622572260000|2021-06-01 18:31:00|7019|7017|7020|7019|7021|7019|7019|7017|0
1622572270000|2021-06-01 18:31:10|7019|7018|7019|7017|7019|7018|7019|7017|0
1622572280000|2021-06-01 18:31:20|7020|7018|7020|7018|7020|7018|7019|7018|0
1622572290000|2021-06-01 18:31:30|7019|7017|7019|7017|7019|7017|7018|7017|100
1622572300000|2021-06-01 18:31:40|7020|7018|7018|7017|7020|7018|7018|7017|0
1622572320000|2021-06-01 18:32:00|7019||7019||7019||7019||0
1622572330000|2021-06-01 18:32:10|7018||7018||7019||7018||0
1622572340000|2021-06-01 18:32:20|7019||7018||7019||7018||0
1622572360000|2021-06-01 18:32:40|7019||7019||7020||7019||101
1622572370000|2021-06-01 18:32:50|7020|7018|7019|7018|7020|7018|7019|7018|0
1622572430000|2021-06-01 18:33:50||7017||7018||7018||7017|200
1622572440000|2021-06-01 18:34:00|7018|7017|7020|7017|7020|7017|7018|7017|100
1622572450000|2021-06-01 18:34:10|7019||7020||7020||7019||0
1622572460000|2021-06-01 18:34:20|7019|7018|7019|7018|7020|7018|7019|7018|0
1622572470000|2021-06-01 18:34:30|7020|7017|7018|7017|7020|7017|7018|7017|0
1622572480000|2021-06-01 18:34:40|||||||||100
1622572490000|2021-06-01 18:34:50|7019|7018|7019|7017|7019|7018|7019|7017|0
1622572500000|2021-06-01 18:35:00||7018||7018||7018||7018|0
1622572520000|2021-06-01 18:35:20|7020|7017|7018|7017|7020|7017|7018|7017|101
1622572530000|2021-06-01 18:35:30|7019|7018|7020|7017|7020|7018|7019|7017|0
1622572540000|2021-06-01 18:35:40|7019|7018|7019|7017|7019|7018|7019|7017|100
1622572550000|2021-06-01 18:35:50|7020|7018|7019|7018|7020|7018|7019|7018|0
1622572560000|2021-06-01 18:36:00|7020||7020||7020||7019||0
1622572570000|2021-06-01 18:36:10|7019|7017|7019|7018|7020|7018|7019|7017|100
1622572590000|2021-06-01 18:36:30|7020|7019|7021|7020|7022|7020|7020|7019|100
1622572610000|2021-06-01 18:36:50|7022||7021||7022||7021||0
1622572620000|2021-06-01 18:37:00|7022||7022||7022||7022||0
1622572630000|2021-06-01 18:37:10|7021||7022||7022||7021||0
1622572640000|2021-06-01 18:37:20|7021||7022||7022||7021||0
1622572650000|2021-06-01 18:37:30|7021|7021|7022|7020|7022|7021|7021|7020|190
1622572660000|2021-06-01 18:37:40||7021||7021||7021||7021|0
1622572670000|2021-06-01 18:37:50||7020||7021||7021||7020|0
1622572680000|2021-06-01 18:38:00||7020||7020||7021||7020|0
1622572690000|2021-06-01 18:38:10|7021||7021||7022||7021||0
1622572720000|2021-06-01 18:38:40|7022|7021|7022|7021|7022|7021|7022|7021|312
1622572740000|2021-06-01 18:39:00|7023|7022|7024|7022|7024|7022|7023|7022|106
1622572750000|2021-06-01 18:39:10|7023|7021|7023|7021|7023|7021|7023|7021|100
1622572760000|2021-06-01 18:39:20|7022|7022|7022|7021|7023|7022|7022|7021|309
1622572770000|2021-06-01 18:39:30|7021|7020|7021|7019|7022|7020|7020|7019|400
1622572780000|2021-06-01 18:39:40|7020|7018|7020|7018|7020|7018|7020|7018|200
1622572790000|2021-06-01 18:39:50|7019|7019|7021|7019|7021|7019|7019|7019|0
1622572800000|2021-06-01 18:40:00|7022|7018|7020|7019|7022|7019|7020|7018|0
1622572810000|2021-06-01 18:40:10|7022||7021||7022||7021||0
1622572820000|2021-06-01 18:40:20|7022|7020|7022|7019|7022|7020|7022|7019|0
1622572830000|2021-06-01 18:40:30|7021|7020|7020|7019|7021|7020|7020|7019|0
1622572840000|2021-06-01 18:40:40|7019|7018|7019|7018|7019|7018|7019|7018|200
1622572850000|2021-06-01 18:40:50|7020||7019||7020||7019||0
1622572860000|2021-06-01 18:41:00|7020|7019|7021|7019|7022|7020|7020|7019|0
1622572870000|2021-06-01 18:41:10|7020|7018|7020|7018|7020|7019|7020|7018|100
1622572880000|2021-06-01 18:41:20|7021|7019|7022|7020|7022|7020|7021|7019|0
1622572890000|2021-06-01 18:41:30|7021|7019|7021|7019|7022|7019|7021|7019|0
1622572910000|2021-06-01 18:41:50|7022|7018|7019|7018|7022|7018|7019|7018|200
1622572920000|2021-06-01 18:42:00|7018|7017|7020|7018|7020|7018|7018|7016|0
1622572930000|2021-06-01 18:42:10|7019|7017|7018|7017|7019|7017|7018|7017|100
1622572940000|2021-06-01 18:42:20|7019||7018||7019||7018||0
1622572950000|2021-06-01 18:42:30|7019||7019||7019||7018||0
1622572960000|2021-06-01 18:42:40|7018||7019||7019||7018||0
1622572970000|2021-06-01 18:42:50|7018||7018||7019||7018||0
1622572980000|2021-06-01 18:43:00|7017|7015|7018|7016|7018|7016|7015|7014|206
1622572990000|2021-06-01 18:43:10|7017|7015|7018|7015|7018|7015|7017|7015|0
1622573000000|2021-06-01 18:43:20|7016|7016|7016|7013|7016|7016|7016|7013|0
1622573010000|2021-06-01 18:43:30|7017|7014|7017|7015|7017|7015|7015|7014|244
1622573020000|2021-06-01 18:43:40|7018|7016|7019|7017|7019|7017|7018|7016|0
1622573040000|2021-06-01 18:44:00|7020||7020||7020||7020||100
1622573050000|2021-06-01 18:44:10|7019||7019||7020||7019||0
1622573060000|2021-06-01 18:44:20|7020|7016|7018|7016|7020|7016|7016|7014|401
1622573070000|2021-06-01 18:44:30|7019|7017|7019|7017|7020|7018|7018|7017|0
1622573080000|2021-06-01 18:44:40|7018|7016|7017|7016|7018|7016|7017|7015|100
1622573110000|2021-06-01 18:45:10|7019|7017|7018|7017|7019|7017|7018|7016|305
1622573120000|2021-06-01 18:45:20||7016||7017||7017||7016|0
1622573130000|2021-06-01 18:45:30||7016||7017||7017||7016|0
1622573140000|2021-06-01 18:45:40||7016||7017||7017||7016|0
1622573180000|2021-06-01 18:46:20|7019||7019||7019||7019||0
1622573190000|2021-06-01 18:46:30|7020|7018|7019|7017|7021|7019|7019|7017|0
1622573200000|2021-06-01 18:46:40||7018||7018||7018||7018|0
1622573220000|2021-06-01 18:47:00|7018|7017|7018|7017|7018|7017|7018|7017|0
1622573240000|2021-06-01 18:47:20|7019||7018||7019||7018||0
1622573250000|2021-06-01 18:47:30|7019||7018||7019||7018||0
1622573260000|2021-06-01 18:47:40|7019|7019|7021|7019|7021|7019|7018|7019|0
1622573270000|2021-06-01 18:47:50|7020|7018|7020|7018|7021|7019|7020|7018|0
1622573280000|2021-06-01 18:48:00|7019|7019|7020|7018|7021|7019|7019|7018|200
1622573300000|2021-06-01 18:48:20|7019||7020||7020||7019||100
1622573310000|2021-06-01 18:48:30||7019||7018||7019||7018|100
1622573330000|2021-06-01 18:48:50|7021|7019|7021|7019|7021|7019|7021|7019|0
1622573340000|2021-06-01 18:49:00|7020|7018|7022|7020|7022|7020|7020|7018|0
1622573350000|2021-06-01 18:49:10|7023|7021|7024|7022|7024|7022|7023|7021|0
1622573360000|2021-06-01 18:49:20|7023|7021|7022|7021|7024|7021|7022|7021|355
1622573370000|2021-06-01 18:49:30|7023|7022|7023|7021|7024|7022|7023|7021|0
1622573390000|2021-06-01 18:49:50|7024|7022|7024|7022|7024|7022|7023|7022|0
1622573410000|2021-06-01 18:50:10|7023||7024||7024||7023||0
1622573420000|2021-06-01 18:50:20|7023||7024||7024||7023||0
1622573440000|2021-06-01 18:50:40|7023||7024||7024||7023||0
1622573450000|2021-06-01 18:50:50|7025|7023|7024|7022|7026|7024|7023|7022|500
1622573460000|2021-06-01 18:51:00|7023|7023|7024|7022|7025|7023|7023|7022|0
1622573470000|2021-06-01 18:51:10|7023|7023|7024|7023|7025|7023|7023|7023|0
1622573480000|2021-06-01 18:51:20|7023|7022|7022|7021|7024|7022|7022|7021|600
1622573490000|2021-06-01 18:51:30|7021|7020|7021|7020|7021|7020|7021|7020|100
1622573500000|2021-06-01 18:51:40|7023|7021|7024|7022|7025|7023|7022|7021|100
1622573510000|2021-06-01 18:51:50|7025|7023|7025|7023|7025|7023|7025|7023|0
1622573520000|2021-06-01 18:52:00||7022||7024||7024||7022|0
1622573540000|2021-06-01 18:52:20|7026|7025|7027|7026|7027|7026|7026|7025|672
1622573550000|2021-06-01 18:52:30|7026|7024|7027|7025|7027|7025|7026|7024|101
1622573570000|2021-06-01 18:52:50|7028|7026|7028|7025|7028|7026|7028|7025|0
1622573580000|2021-06-01 18:53:00|7027|7026|7027|7026|7027|7026|7027|7026|0
1622573590000|2021-06-01 18:53:10|7026|7025|7026|7025|7027|7025|7026|7025|331
1622573610000|2021-06-01 18:53:30|7027||7027||7027||7027||0
1622573620000|2021-06-01 18:53:40||7026||7026||7026||7026|0
1622573670000|2021-06-01 18:54:30|7026|7025|7026|7025|7027|7025|7026|7025|100
1622573690000|2021-06-01 18:54:50|7027|7026|7027|7025|7027|7026|7027|7025|100
1622573700000|2021-06-01 18:55:00||7026||7026||7026||7026|100
1622573760000|2021-06-01 18:56:00|7028|7028|7030|7028|7030|7028|7028|7028|307
1622573770000|2021-06-01 18:56:10|7031|7029|7029|7028|7031|7029|7029|7028|435
1622573780000|2021-06-01 18:56:20|7031|7029|7031|7029|7031|7029|7030|7028|100
1622573790000|2021-06-01 18:56:30|7030|7028|7031|7028|7031|7028|7029|7028|150
1622573800000|2021-06-01 18:56:40|7030|7029|7030|7029|7030|7029|7030|7028|0
1622573810000|2021-06-01 18:56:50||7028||7028||7028||7028|0
1622573820000|2021-06-01 18:57:00|7032|7031|7032|7030|7033|7031|7031|7030|537
1622573830000|2021-06-01 18:57:10|7033||7033||7033||7031||0
1622573840000|2021-06-01 18:57:20|7032|7031|7033|7031|7034|7031|7032|7031|0
1622573860000|2021-06-01 18:57:40|7032|7030|7032|7030|7033|7030|7031|7030|400
1622573890000|2021-06-01 18:58:10|7033|7031|7032|7030|7033|7031|7032|7030|0
1622573900000|2021-06-01 18:58:20|7031||7032||7032||7031||0
1622573910000|2021-06-01 18:58:30|7031|7031|7030|7027|7032|7031|7030|7027|405
1622573920000|2021-06-01 18:58:40||7028||7027||7028||7027|0
1622573930000|2021-06-01 18:58:50||7028||7028||7028||7028|0
1622573940000|2021-06-01 18:59:00|7031|7029|7031|7029|7032|7030|7031|7029|0
1622573950000|2021-06-01 18:59:10|7032||7032||7032||7031||0
1622573960000|2021-06-01 18:59:20|7033|7030|7031|7029|7033|7030|7031|7029|0
1622573970000|2021-06-01 18:59:30|7032|7030|7031|7029|7032|7030|7031|7029|100
1622573980000|2021-06-01 18:59:40|7030||7031||7031||7030||0
1622573990000|2021-06-01 18:59:50|7030|7028|7031|7030|7031|7030|7030|7028|300
1622574000000|2021-06-01 19:00:00||7029||7029||7029||7029|100
1622574010000|2021-06-01 19:00:10|7030|7027|7030|7027|7030|7028|7030|7027|100
1622574020000|2021-06-01 19:00:20|7029||7029||7029||7029||146
1622574030000|2021-06-01 19:00:30|7028|7026|7028|7026|7029|7027|7027|7025|0
1622574040000|2021-06-01 19:00:40|7030|7027|7030|7027|7030|7027|7030|7027|0
1622574050000|2021-06-01 19:00:50|7029|7026|7028|7026|7030|7026|7028|7026|0
1622574060000|2021-06-01 19:01:00|7029|7027|7030|7028|7030|7029|7029|7027|100
1622574070000|2021-06-01 19:01:10|7031||7030||7031||7030||0
1622574080000|2021-06-01 19:01:20|7031||7031||7031||7031||0
1622574090000|2021-06-01 19:01:30|7030|7029|7030|7029|7031|7029|7030|7029|0
1622574120000|2021-06-01 19:02:00|7029|7028|7030|7028|7031|7029|7029|7028|314
1622574130000|2021-06-01 19:02:10|7031|7029|7031|7029|7031|7029|7030|7028|0
1622574140000|2021-06-01 19:02:20|7030|7028|7030|7028|7030|7028|7030|7028|0
1622574150000|2021-06-01 19:02:30|7031|7030|7032|7030|7032|7031|7031|7030|317
1622574160000|2021-06-01 19:02:40|7031|7031|7034|7031|7034|7031|7031|7031|0
1622574170000|2021-06-01 19:02:50|7033||7033||7033||7032||0
1622574180000|2021-06-01 19:03:00|7032|7030|7032|7031|7033|7031|7032|7030|0
1622574190000|2021-06-01 19:03:10||7030||7030||7030||7030|0
1622574200000|2021-06-01 19:03:20||7031||7031||7031||7030|0
1622574220000|2021-06-01 19:03:40|7033|7032|7033|7032|7033|7032|7033|7032|200
1622574230000|2021-06-01 19:03:50||7031||7031||7032||7031|0
1622574250000|2021-06-01 19:04:10|7032|7032|7032|7031|7032|7032|7032|7031|100
1622574260000|2021-06-01 19:04:20|7031|7030|7030|7027|7031|7030|7030|7027|200
1622574290000|2021-06-01 19:04:50|7029|7028|7031|7028|7031|7028|7029|7028|100
1622574300000|2021-06-01 19:05:00|7030|7029|7030|7028|7030|7029|7030|7028|200
1622574320000|2021-06-01 19:05:20|7029||7030||7030||7029||0
1622574330000|2021-06-01 19:05:30||7029||7029||7029||7029|0
1622574340000|2021-06-01 19:05:40|7031|7030|7031|7030|7031|7030|7031|7029|100
1622574350000|2021-06-01 19:05:50|7030|7029|7030|7029|7031|7030|7030|7029|100
1622574360000|2021-06-01 19:06:00|7029|7027|7028|7027|7030|7028|7028|7025|409
1622574370000|2021-06-01 19:06:10|7027|7025|7026|7025|7027|7025|7026|7024|0
1622574380000|2021-06-01 19:06:20|7025|7024|7024|7022|7025|7024|7024|7021|400
1622574390000|2021-06-01 19:06:30|7026|7023|7025|7023|7026|7023|7025|7023|160
1622574400000|2021-06-01 19:06:40|7026|7024|7027|7026|7028|7026|7026|7024|400
1622574410000|2021-06-01 19:06:50||7025||7025||7025||7025|0
1622574420000|2021-06-01 19:07:00||7026||7026||7026||7026|0
1622574430000|2021-06-01 19:07:10|7030|7027|7030|7027|7030|7028|7030|7027|100
1622574440000|2021-06-01 19:07:20||7028||7028||7028||7027|0
1622574450000|2021-06-01 19:07:30||7029||7029||7029||7028|0
1622574460000|2021-06-01 19:07:40|7029|7027|7030|7028|7030|7028|7029|7027|100
1622574470000|2021-06-01 19:07:50|7029|7027|7030|7028|7030|7028|7028|7027|200
1622574490000|2021-06-01 19:08:10|7029||7029||7029||7029||0
1622574500000|2021-06-01 19:08:20|7031|7029|7032|7029|7032|7029|7031|7029|0
1622574510000|2021-06-01 19:08:30|7030|7028|7030|7029|7030|7029|7030|7028|0
1622574520000|2021-06-01 19:08:40|7029|7028|7029|7028|7029|7029|7029|7028|0
1622574530000|2021-06-01 19:08:50|7030|7029|7031|7028|7031|7029|7030|7028|100
1622574540000|2021-06-01 19:09:00|7030|7029|7031|7029|7031|7029|7030|7029|0
1622574550000|2021-06-01 19:09:10|7030|7028|7031|7029|7031|7029|7030|7028|104
1622574560000|2021-06-01 19:09:20|7030|7028|7030|7028|7030|7029|7030|7028|0
1622574570000|2021-06-01 19:09:30||7029||7029||7029||7029|0
1622574580000|2021-06-01 19:09:40||7028||7028||7029||7028|0
1622574610000|2021-06-01 19:10:10|7029||7029||7029||7029||0
1622574620000|2021-06-01 19:10:20||7027||7028||7028||7027|100
1622574630000|2021-06-01 19:10:30|7028|7027|7026|7025|7028|7027|7026|7024|329
1622574640000|2021-06-01 19:10:40|7025|7024|7025|7023|7025|7024|7024|7023|201
1622574650000|2021-06-01 19:10:50|7024|7024|7024|7023|7025|7024|7024|7023|100
1622574660000|2021-06-01 19:11:00||7022||7022||7022||7022|0
1622574670000|2021-06-01 19:11:10|7023|7023|7024|7023|7024|7023|7023|7023|100
1622574680000|2021-06-01 19:11:20|7025|7024|7026|7024|7026|7025|7025|7024|712
1622574690000|2021-06-01 19:11:30|7025|7023|7025|7023|7025|7024|7025|7023|0
1622574700000|2021-06-01 19:11:40|7024||7024||7025||7024||100
1622574710000|2021-06-01 19:11:50|7023|7022|7023|7022|7023|7022|7023|7022|300
1622574720000|2021-06-01 19:12:00|7024|7023|7023|7022|7025|7023|7023|7022|102
1622574740000|2021-06-01 19:12:20|7024|7023|7024|7022|7024|7023|7024|7022|296
1622574750000|2021-06-01 19:12:30||7023||7023||7023||7023|0
1622574770000|2021-06-01 19:12:50||7022||7023||7023||7022|0
1622574780000|2021-06-01 19:13:00|7025|7024|7025|7024|7025|7024|7025|7023|200
1622574790000|2021-06-01 19:13:10||7023||7024||7024||7023|0
1622574800000|2021-06-01 19:13:20|7026|7025|7025|7023|7026|7025|7025|7023|700
1622574810000|2021-06-01 19:13:30|7024|7024|7025|7023|7025|7024|7024|7023|0
1622574820000|2021-06-01 19:13:40|7024|7022|7023|7022|7025|7022|7023|7022|300
1622574850000|2021-06-01 19:14:10|7024|7023|7023|7022|7024|7023|7023|7022|200
1622574860000|2021-06-01 19:14:20|7024|7021|7021|7019|7024|7021|7021|7019|159
1622574870000|2021-06-01 19:14:30|7023|7018|7022|7020|7023|7022|7022|7018|400
1622574890000|2021-06-01 19:14:50||7021||7021||7021||7020|0
1622574910000|2021-06-01 19:15:10|7023|7022|7024|7022|7024|7022|7022|7022|379
1622574920000|2021-06-01 19:15:20|7023|7021|7022|7021|7023|7021|7022|7021|0
1622574930000|2021-06-01 19:15:30|7023||7022||7023||7022||0
1622574960000|2021-06-01 19:16:00|7021|7020|7021|7020|7021|7020|7021|7020|352
1622574970000|2021-06-01 19:16:10|7020|7019|7020|7019|7020|7019|7020|7017|100
1622574980000|2021-06-01 19:16:20|7021|7020|7021|7020|7022|7020|7021|7019|500
1622574990000|2021-06-01 19:16:30|7022||7021||7022||7021||150
1622575000000|2021-06-01 19:16:40|7022|7021|7022|7020|7022|7021|7022|7020|200
1622575010000|2021-06-01 19:16:50|7021||7021||7022||7021||0
1622575020000|2021-06-01 19:17:00|7020|7019|7021|7019|7021|7019|7020|7019|0
1622575030000|2021-06-01 19:17:10|7020||7020||7021||7020||0
1622575040000|2021-06-01 19:17:20|7021|7020|7021|7020|7021|7020|7021|7020|0
1622575050000|2021-06-01 19:17:30|7022|7021|7022|7020|7022|7021|7021|7020|300
1622575060000|2021-06-01 19:17:40||7021||7021||7021||7021|0
1622575080000|2021-06-01 19:18:00|7021|7020|7021|7020|7021|7020|7021|7020|100
1622575090000|2021-06-01 19:18:10|7022|7021|7022|7021|7022|7021|7022|7021|201
1622575100000|2021-06-01 19:18:20|7021|7020|7021|7020|7022|7021|7021|7020|300
1622575110000|2021-06-01 19:18:30|7022||7022||7022||7022||100
1622575120000|2021-06-01 19:18:40|7021|7019|7021|7019|7022|7020|7021|7019|400
1622575130000|2021-06-01 19:18:50||7020||7019||7020||7019|0
1622575140000|2021-06-01 19:19:00|7020||7020||7020||7020||0
1622575170000|2021-06-01 19:19:30|||||||||100
1622575190000|2021-06-01 19:19:50|7021|7020|7020|7019|7021|7020|7020|7019|579
1622575200000|2021-06-01 19:20:00|7019|7018|7019|7018|7019|7018|7019|7018|510
1622575230000|2021-06-01 19:20:30|7018|7017|7018|7017|7018|7017|7018|7016|501
1622575240000|2021-06-01 19:20:40|7020|7016|7019|7016|7020|7016|7019|7016|542
1622575250000|2021-06-01 19:20:50|7018|7017|7018|7017|7019|7017|7018|7016|0
1622575260000|2021-06-01 19:21:00|7019||7018||7019||7018||0
1622575270000|2021-06-01 19:21:10|7019|7018|7021|7020|7022|7020|7019|7018|300
1622575280000|2021-06-01 19:21:20|7020|7019|7020|7018|7020|7019|7020|7018|256
1622575290000|2021-06-01 19:21:30|7019|7019|7020|7018|7020|7019|7019|7018|175
1622575300000|2021-06-01 19:21:40|7019||7019||7020||7019||100
1622575310000|2021-06-01 19:21:50|7020|7019|7020|7019|7020|7019|7020|7018|0
1622575330000|2021-06-01 19:22:10|7021|7020|7020|7019|7021|7020|7020|7019|400
1622575350000|2021-06-01 19:22:30|7021|7020|7021|7020|7021|7020|7021|7020|300
1622575380000|2021-06-01 19:23:00|||||||||100
1622575390000|2021-06-01 19:23:10||7019||7020||7020||7019|0
1622575410000|2021-06-01 19:23:30|7022|7021|7022|7021|7024|7021|7022|7021|500
1622575440000|2021-06-01 19:24:00|7024|7022|7025|7024|7025|7024|7023|7021|612
1622575450000|2021-06-01 19:24:10|7026|7023|7026|7024|7026|7025|7024|7023|504
1622575460000|2021-06-01 19:24:20||7025||7025||7025||7024|100
1622575470000|2021-06-01 19:24:30|7027|7026|7029|7027|7029|7027|7027|7026|200
1622575480000|2021-06-01 19:24:40|7030|7028|7030|7028|7030|7028|7030|7028|0
1622575490000|2021-06-01 19:24:50|7029|7027|7029|7028|7030|7028|7029|7027|0
1622575500000|2021-06-01 19:25:00|7030|7029|7034|7032|7034|7032|7030|7029|320
1622575510000|2021-06-01 19:25:10|7033|7033|7034|7032|7034|7033|7033|7032|900
1622575520000|2021-06-01 19:25:20|7033|7031|7034|7031|7034|7032|7032|7031|300
1622575530000|2021-06-01 19:25:30|7033|7032|7033|7031|7033|7032|7032|7031|200
1622575550000|2021-06-01 19:25:50||7032||7031||7032||7031|0
1622575560000|2021-06-01 19:26:00||7032||7031||7032||7031|0
1622575570000|2021-06-01 19:26:10|7032|7030|7031|7030|7032|7030|7031|7030|302
1622575580000|2021-06-01 19:26:20|7030|7029|7029|7028|7030|7029|7029|7027|600
1622575590000|2021-06-01 19:26:30|||||||||100
1622575620000|2021-06-01 19:27:00|7030|7029|7030|7029|7030|7029|7030|7029|252
1622575680000|2021-06-01 19:28:00|7031|7030|7032|7030|7032|7030|7031|7030|400
1622575690000|2021-06-01 19:28:10||7031||7031||7031||7031|0
1622575710000|2021-06-01 19:28:30|7033|7033|7034|7033|7035|7033|7032|7033|191
1622575720000|2021-06-01 19:28:40|7033|7032|7035|7034|7035|7034|7033|7032|500
1622575750000|2021-06-01 19:29:10|7037|7035|7037|7035|7037|7035|7037|7035|308
1622575760000|2021-06-01 19:29:20|7038|7036|7038|7036|7038|7036|7036|7036|100
1622575770000|2021-06-01 19:29:30|7037||7038||7038||7037||0
1622575780000|2021-06-01 19:29:40|7037|7035|7035|7034|7037|7035|7035|7034|401
1622575800000|2021-06-01 19:30:00|7037|7035|7037|7036|7038|7036|7036|7034|300
1622575810000|2021-06-01 19:30:10|||||||||100
1622575820000|2021-06-01 19:30:20|7036|7035|7036|7035|7037|7035|7036|7035|107
1622575830000|2021-06-01 19:30:30|7035|7034|7035|7034|7035|7034|7035|7034|200
1622575840000|2021-06-01 19:30:40|7034|7033|7032|7030|7034|7033|7032|7030|402
1622575850000|2021-06-01 19:30:50|7031|7031|7030|7028|7031|7031|7030|7028|350
1622575860000|2021-06-01 19:31:00|7031|7030|7033|7031|7033|7032|7031|7030|602
1622575870000|2021-06-01 19:31:10|7032|7032|7034|7032|7034|7032|7032|7032|100
1622575880000|2021-06-01 19:31:20|7033||7033||7033||7033||0
1622575890000|2021-06-01 19:31:30|7034|7033|7034|7032|7035|7033|7034|7032|100
1622575900000|2021-06-01 19:31:40|7036|7033|7036|7034|7037|7035|7035|7033|530
1622575920000|2021-06-01 19:32:00|7037|7035|7037|7035|7037|7035|7035|7034|222
1622575930000|2021-06-01 19:32:10|7036||7036||7036||7036||0
1622575940000|2021-06-01 19:32:20|7038|7036|7037|7035|7038|7036|7037|7035|500
1622575950000|2021-06-01 19:32:30|7038|7036|7037|7036|7040|7038|7037|7035|432
1622575960000|2021-06-01 19:32:40|7036|7035|7035|7034|7036|7035|7035|7034|563
1622575970000|2021-06-01 19:32:50|7034|7033|7032|7031|7034|7033|7032|7031|300
1622575980000|2021-06-01 19:33:00|7033|7032|7033|7032|7034|7032|7033|7031|100
1622575990000|2021-06-01 19:33:10|7034|7033|7034|7033|7037|7035|7034|7033|400
1622576000000|2021-06-01 19:33:20|||||||||100
1622576010000|2021-06-01 19:33:30|7035|7034|7036|7034|7036|7035|7035|7034|500
1622576020000|2021-06-01 19:33:40|7035|7035|7036|7035|7037|7035|7035|7035|0
1622576030000|2021-06-01 19:33:50|7037|7034|7035|7034|7037|7034|7035|7034|201
1622576040000|2021-06-01 19:34:00|7036|7035|7035|7034|7036|7035|7035|7034|0
1622576050000|2021-06-01 19:34:10|7036|7035|7037|7035|7037|7035|7035|7035|100
1622576060000|2021-06-01 19:34:20|7038||7037||7038||7037||0
1622576070000|2021-06-01 19:34:30|7036|7036|7037|7036|7038|7036|7036|7036|200
1622576080000|2021-06-01 19:34:40|||||||||100
1622576090000|2021-06-01 19:34:50|7040|7038|7039|7038|7040|7038|7039|7038|289
1622576100000|2021-06-01 19:35:00|7040|7039|7041|7039|7041|7039|7040|7039|464
1622576110000|2021-06-01 19:35:10|7042|7040|7039|7038|7042|7040|7039|7038|414
1622576120000|2021-06-01 19:35:20|7038|7036|7038|7036|7038|7037|7038|7036|301
1622576130000|2021-06-01 19:35:30||7037||7037||7037||7036|0
1622576140000|2021-06-01 19:35:40|7037|7036|7038|7036|7038|7037|7037|7035|400
1622576150000|2021-06-01 19:35:50|7037|7037|7038|7037|7039|7037|7037|7037|100
1622576160000|2021-06-01 19:36:00|||||||||100
1622576170000|2021-06-01 19:36:10|7037|7036|7036|7035|7037|7036|7036|7034|300
1622576190000|2021-06-01 19:36:30|7038|7036|7038|7037|7038|7037|7038|7036|600
1622576210000|2021-06-01 19:36:50|7037|7036|7038|7037|7038|7037|7037|7036|200
1622576230000|2021-06-01 19:37:10|7037|7036|7037|7035|7037|7036|7037|7035|100
1622576240000|2021-06-01 19:37:20|7038|7036|7038|7037|7038|7037|7038|7036|100
1622576250000|2021-06-01 19:37:30||7036||7037||7037||7035|0
1622576260000|2021-06-01 19:37:40|7037|7036|7038|7036|7038|7037|7037|7035|100
1622576270000|2021-06-01 19:37:50|7039|7037|7040|7039|7040|7039|7039|7037|501
1622576280000|2021-06-01 19:38:00|7041|7038|7039|7038|7041|7038|7039|7038|576
1622576290000|2021-06-01 19:38:10|7040||7039||7040||7039||0
1622576300000|2021-06-01 19:38:20|7038|7037|7038|7037|7038|7037|7038|7037|0
1622576320000|2021-06-01 19:38:40|7037|7036|7037|7036|7037|7036|7037|7035|300
1622576360000|2021-06-01 19:39:20|7038|7037|7038|7037|7038|7037|7038|7037|200
1622576370000|2021-06-01 19:39:30|7039||7038||7039||7038||100
1622576380000|2021-06-01 19:39:40|7039||7039||7039||7039||0
1622576390000|2021-06-01 19:39:50|7038|7036|7038|7036|7038|7037|7037|7036|322
1622576400000|2021-06-01 19:40:00|7037||7037||7037||7037||0
1622576410000|2021-06-01 19:40:10|7038||7037||7038||7037||101
1622576420000|2021-06-01 19:40:20|7038|7037|7037|7036|7038|7037|7037|7036|0
1622576430000|2021-06-01 19:40:30|7038|7037|7037|7036|7038|7037|7037|7036|500
1622576440000|2021-06-01 19:40:40|7038||7038||7038||7037||0
1622576450000|2021-06-01 19:40:50|7037||7038||7038||7037||0
1622576460000|2021-06-01 19:41:00|7037|7035|7036|7035|7037|7035|7036|7035|901
1622576470000|2021-06-01 19:41:10|||||||||201
1622576500000|2021-06-01 19:41:40|7037|7036|7038|7036|7038|7036|7037|7036|200
1622576510000|2021-06-01 19:41:50|7037||7037||7038||7037||0
1622576520000|2021-06-01 19:42:00|7038|7035|7036|7034|7038|7035|7035|7034|800
1622576530000|2021-06-01 19:42:10|7035||7035||7035||7035||0
1622576540000|2021-06-01 19:42:20|7034|7033|7033|7032|7035|7033|7033|7031|400
1622576550000|2021-06-01 19:42:30|7035|7033|7033|7031|7035|7033|7033|7031|300
1622576560000|2021-06-01 19:42:40|7034|7032|7033|7032|7034|7032|7033|7031|0
1622576570000|2021-06-01 19:42:50|7032|7031|7033|7032|7033|7032|7032|7030|0
1622576580000|2021-06-01 19:43:00|7034|7033|7034|7033|7034|7033|7034|7033|330
1622576590000|2021-06-01 19:43:10|7035|7034|7036|7034|7036|7034|7035|7033|100
1622576600000|2021-06-01 19:43:20|7035|7033|7035|7034|7036|7034|7034|7033|300
1622576610000|2021-06-01 19:43:30|7037|7035|7037|7036|7038|7036|7036|7035|100
1622576620000|2021-06-01 19:43:40|7038||7038||7039||7037||0
1622576630000|2021-06-01 19:43:50|7037||7037||7038||7037||0
1622576640000|2021-06-01 19:44:00|7038|7037|7038|7037|7039|7037|7037|7037|0
1622576660000|2021-06-01 19:44:20|7040|7038|7039|7038|7040|7039|7039|7038|500
1622576670000|2021-06-01 19:44:30|7040|7039|7040|7039|7040|7039|7039|7038|100
1622576680000|2021-06-01 19:44:40|7039|7038|7039|7038|7039|7039|7039|7038|100
1622576690000|2021-06-01 19:44:50|7040|7039|7041|7040|7041|7040|7040|7039|200
1622576700000|2021-06-01 19:45:00|7042|7041|7042|7040|7042|7041|7041|7040|100
1622576710000|2021-06-01 19:45:10||7041||7040||7041||7040|0
1622576720000|2021-06-01 19:45:20|7041|7041|7043|7042|7044|7042|7041|7040|611
1622576730000|2021-06-01 19:45:30||7041||7042||7042||7041|0
1622576740000|2021-06-01 19:45:40|||||||||100
1622576750000|2021-06-01 19:45:50|7045|7043|7045|7044|7045|7044|7045|7043|552
1622576760000|2021-06-01 19:46:00|7046|7045|7047|7046|7047|7046|7046|7045|970
1622576770000|2021-06-01 19:46:10||7045||7046||7046||7045|400
1622576780000|2021-06-01 19:46:20||7045||7046||7046||7045|0
1622576790000|2021-06-01 19:46:30|7046|7045|7046|7045|7046|7046|7046|7045|302
1622576800000|2021-06-01 19:46:40|7045|7044|7047|7046|7047|7046|7045|7043|700
1622576810000|2021-06-01 19:46:50|7049|7047|7048|7046|7049|7047|7047|7046|910
1622576820000|2021-06-01 19:47:00|7047|7045|7046|7045|7047|7046|7046|7045|314
1622576830000|2021-06-01 19:47:10||7044||7045||7045||7043|101
1622576840000|2021-06-01 19:47:20|7047|7044|7046|7044|7047|7045|7046|7044|0
1622576850000|2021-06-01 19:47:30|7047|7045|7047|7045|7047|7045|7046|7044|100
1622576860000|2021-06-01 19:47:40|7046||7047||7047||7046||0
1622576870000|2021-06-01 19:47:50|7046|7044|7046|7045|7046|7045|7046|7044|300
1622576880000|2021-06-01 19:48:00|7045|7044|7045|7044|7045|7044|7045|7044|100
1622576890000|2021-06-01 19:48:10|7044|7043|7047|7046|7047|7046|7043|7042|400
1622576900000|2021-06-01 19:48:20|7046|7045|7046|7045|7046|7046|7046|7044|200
1622576920000|2021-06-01 19:48:40|7047|7046|7048|7047|7048|7047|7047|7046|142
1622576930000|2021-06-01 19:48:50|7047|7046|7048|7046|7048|7047|7047|7046|401
1622576940000|2021-06-01 19:49:00|7049|7047|7048|7047|7049|7047|7048|7046|0
1622576950000|2021-06-01 19:49:10||7046||7046||7046||7046|100
1622576960000|2021-06-01 19:49:20||7047||7047||7047||7047|0
1622576970000|2021-06-01 19:49:30||7046||7046||7046||7046|0
1622576980000|2021-06-01 19:49:40|7049|7047|7049|7047|7049|7048|7049|7046|800
1622576990000|2021-06-01 19:49:50|7048|7048|7049|7048|7050|7048|7048|7047|100
1622577000000|2021-06-01 19:50:00|7050|7047|7046|7045|7050|7047|7044|7043|3630
1622577010000|2021-06-01 19:50:10|7045|7043|7043|7042|7046|7043|7043|7042|200
1622577020000|2021-06-01 19:50:20|7042|7041|7042|7041|7042|7041|7042|7041|400
1622577030000|2021-06-01 19:50:30|7043|7042|7043|7041|7043|7042|7043|7041|193
1622577040000|2021-06-01 19:50:40|7042|7040|7041|7040|7042|7040|7040|7038|802
1622577050000|2021-06-01 19:50:50|7040|7039|7039|7038|7040|7039|7039|7037|500
1622577060000|2021-06-01 19:51:00|7038|7037|7038|7037|7038|7038|7038|7037|110
1622577080000|2021-06-01 19:51:20|7037|7036|7037|7035|7037|7036|7037|7035|879
1622577090000|2021-06-01 19:51:30|7036|7036|7037|7035|7037|7036|7036|7034|1231
1622577100000|2021-06-01 19:51:40|7039|7036|7041|7039|7042|7040|7038|7036|1344
1622577110000|2021-06-01 19:51:50|7040|7040|7041|7040|7041|7040|7040|7040|0
1622577120000|2021-06-01 19:52:00|7042|7041|7042|7040|7043|7042|7042|7040|576
1622577130000|2021-06-01 19:52:10|7043|7041|7043|7041|7043|7041|7043|7041|212
1622577140000|2021-06-01 19:52:20|7044|7042|7044|7043|7045|7043|7044|7042|300
1622577150000|2021-06-01 19:52:30|7045|7044|7045|7044|7046|7045|7045|7044|500
1622577160000|2021-06-01 19:52:40|7044|7043|7044|7043|7044|7043|7044|7043|360
1622577170000|2021-06-01 19:52:50|7045|7044|7046|7045|7046|7045|7045|7044|254
1622577180000|2021-06-01 19:53:00|7047|7046|7047|7046|7048|7046|7047|7046|693
1622577200000|2021-06-01 19:53:20|7046|7045|7046|7045|7046|7045|7046|7045|858
1622577210000|2021-06-01 19:53:30|7047|7046|7050|7049|7050|7049|7047|7045|1610
1622577230000|2021-06-01 19:53:50|7051|7050|7052|7051|7053|7051|7051|7050|5016
1622577240000|2021-06-01 19:54:00|7053|7052|7053|7052|7054|7052|7053|7052|304
1622577250000|2021-06-01 19:54:10|7054|7051|7050|7049|7054|7051|7050|7048|1842
1622577260000|2021-06-01 19:54:20|7051||7051||7051||7050||374
1622577270000|2021-06-01 19:54:30|7050||7050||7051||7050||1000
1622577280000|2021-06-01 19:54:40|7049|7048|7049|7048|7049|7049|7049|7048|100
1622577290000|2021-06-01 19:54:50|7050|7049|7051|7049|7051|7049|7050|7049|719
1622577300000|2021-06-01 19:55:00|7052|7050|7052|7051|7052|7051|7051|7050|960
1622577310000|2021-06-01 19:55:10|7051|7050|7049|7047|7051|7050|7048|7047|2500
1622577320000|2021-06-01 19:55:20|7048|7048|7046|7045|7048|7048|7046|7045|1058
1622577330000|2021-06-01 19:55:30|7045|7044|7045|7044|7045|7044|7045|7044|261
1622577340000|2021-06-01 19:55:40|7046|7045|7046|7045|7046|7045|7046|7045|1214
1622577350000|2021-06-01 19:55:50|7047|7046|7048|7047|7049|7047|7046|7046|1194
1622577360000|2021-06-01 19:56:00|7047|7046|7047|7046|7047|7046|7047|7046|854
1622577370000|2021-06-01 19:56:10|7048|7047|7048|7047|7049|7047|7047|7046|561
1622577380000|2021-06-01 19:56:20|7047|7046|7045|7044|7047|7046|7045|7043|1341
1622577390000|2021-06-01 19:56:30|7044|7043|7044|7043|7044|7044|7044|7043|126
1622577400000|2021-06-01 19:56:40|7045|7044|7046|7044|7046|7045|7045|7043|1671
1622577410000|2021-06-01 19:56:50|7045|7045|7046|7045|7047|7046|7045|7044|757
1622577420000|2021-06-01 19:57:00|7045|7044|7042|7041|7045|7044|7042|7041|2030
1622577430000|2021-06-01 19:57:10|7043|7042|7044|7042|7045|7043|7043|7041|845
1622577440000|2021-06-01 19:57:20|7043|7043|7044|7043|7044|7043|7043|7042|680
1622577450000|2021-06-01 19:57:30|7045|7042|7044|7043|7045|7043|7043|7042|436
1622577460000|2021-06-01 19:57:40|7043|7042|7043|7042|7043|7042|7043|7042|400
1622577470000|2021-06-01 19:57:50|7044|7043|7044|7043|7044|7043|7043|7042|588
1622577480000|2021-06-01 19:58:00|7043|7042|7043|7042|7045|7043|7043|7042|1354
1622577490000|2021-06-01 19:58:10|7042|7041|7042|7041|7042|7041|7042|7040|980
1622577500000|2021-06-01 19:58:20|7043|7042|7041|7039|7045|7043|7041|7039|2146
1622577510000|2021-06-01 19:58:30|7040|7040|7040|7039|7040|7040|7040|7038|222
1622577520000|2021-06-01 19:58:40|7041|7038|7042|7040|7043|7041|7041|7038|1170
1622577530000|2021-06-01 19:58:50|7041|7039|7044|7043|7044|7043|7040|7039|1969
1622577540000|2021-06-01 19:59:00|7043|7042|7045|7043|7045|7043|7043|7042|922
1622577550000|2021-06-01 19:59:10|7044|7044|7044|7042|7044|7044|7043|7042|1933
1622577560000|2021-06-01 19:59:20|7043|7043|7044|7043|7045|7044|7043|7042|1000
1622577570000|2021-06-01 19:59:30|7045|7042|7044|7042|7045|7042|7041|7040|5168
1622577580000|2021-06-01 19:59:40|7043|7043|7044|7043|7044|7043|7043|7043|100
1622577590000|2021-06-01 19:59:50|7043|7042|7041|7040|7043|7042|7041|7040|11996
1622640600000|2021-06-02 13:30:00|7035|7015|7033|7018|7035|7021|7014|6963|76262
1622640610000|2021-06-02 13:30:10|7032|7017|7029|7022|7035|7026|7020|7015|450
1622640620000|2021-06-02 13:30:20|7030|7023|7025|7014|7032|7028|7025|7014|965
1622640630000|2021-06-02 13:30:30|7022|7013|7015|7004|7022|7013|7009|7000|620
1622640640000|2021-06-02 13:30:40|7017|7003|7021|7011|7025|7013|7017|7003|256
1622640650000|2021-06-02 13:30:50|7016|7010|7015|7000|7020|7013|7015|7000|500
1622640660000|2021-06-02 13:31:00|7009|7001|7001|6990|7009|7001|7000|6990|0
1622640670000|2021-06-02 13:31:10|7000|6991|6998|6983|7000|6991|6998|6983|0
1622640680000|2021-06-02 13:31:20|6997|6981|6987|6975|6997|6982|6987|6975|0
1622640690000|2021-06-02 13:31:30|6986|6974|6991|6975|6992|6981|6984|6971|458
1622640700000|2021-06-02 13:31:40|6983|6972|6983|6971|6983|6972|6983|6971|100
1622640710000|2021-06-02 13:31:50||6968||6968||6968||6968|0
1622640720000|2021-06-02 13:32:00|6980|6967|6971|6961|6980|6967|6967|6959|127
1622640730000|2021-06-02 13:32:10|6970|6960|6968|6960|6970|6962|6968|6960|0
1622640740000|2021-06-02 13:32:20|6970|6961|6964|6955|6970|6965|6959|6951|300
1622640750000|2021-06-02 13:32:30|6961|6950|6961|6951|6961|6951|6959|6950|100
1622640760000|2021-06-02 13:32:40|6960|6950|6958|6950|6960|6950|6958|6950|0
1622640770000|2021-06-02 13:32:50|6957|6947|6947|6938|6957|6947|6947|6938|1170
1622640780000|2021-06-02 13:33:00|6949|6941|6961|6949|6965|6953|6949|6941|1432
1622640790000|2021-06-02 13:33:10|6959|6948|6942|6936|6961|6952|6940|6930|400
1622640800000|2021-06-02 13:33:20|6946|6940|6943|6936|6949|6940|6943|6936|100
1622640810000|2021-06-02 13:33:30|6945|6937|6949|6940|6949|6940|6941|6937|100
1622640820000|2021-06-02 13:33:40|6947|6939|6936|6929|6947|6939|6936|6929|613
1622640830000|2021-06-02 13:33:50|6935|6930|6938|6932|6942|6934|6935|6930|360
1622640840000|2021-06-02 13:34:00|6939|6930|6924|6919|6940|6934|6924|6919|1789
1622640850000|2021-06-02 13:34:10|6928|6921|6924|6919|6928|6921|6923|6917|180
1622640860000|2021-06-02 13:34:20|6922|6916|6918|6911|6922|6916|6918|6908|283
1622640870000|2021-06-02 13:34:30|6917|6912|6921|6914|6921|6916|6917|6912|500
1622640880000|2021-06-02 13:34:40|6919|6913|6918|6911|6919|6914|6918|6911|0
1622640890000|2021-06-02 13:34:50|6916|6908|6923|6912|6923|6912|6913|6907|802
1622640900000|2021-06-02 13:35:00|6924|6913|6922|6915|6924|6916|6919|6913|100
1622640910000|2021-06-02 13:35:10|6919|6912|6922|6914|6922|6914|6917|6908|276
1622640920000|2021-06-02 13:35:20|6924|6916|6934|6922|6934|6922|6923|6914|1800
1622640930000|2021-06-02 13:35:30|6931|6923|6944|6934|6944|6934|6931|6923|0
1622640940000|2021-06-02 13:35:40|6942|6936|6942|6934|6942|6939|6942|6934|107
1622640950000|2021-06-02 13:35:50|6941|6936|6941|6933|6941|6936|6937|6929|617
1622640960000|2021-06-02 13:36:00|6939|6935|6936|6927|6939|6935|6933|6925|400
1622640970000|2021-06-02 13:36:10||6925||6930||6930||6925|0
1622640980000|2021-06-02 13:36:20|6935|6927|6933|6922|6935|6930|6933|6922|0
1622640990000|2021-06-02 13:36:30|6930|6917|6926|6921|6930|6921|6925|6916|303
1622641000000|2021-06-02 13:36:40|6927|6922|6933|6925|6933|6925|6927|6919|300
1622641010000|2021-06-02 13:36:50|6935|6926|6933|6927|6939|6932|6933|6926|0
1622641020000|2021-06-02 13:37:00|6932|6929|6930|6925|6932|6929|6930|6925|600
1622641030000|2021-06-02 13:37:10|6932|6927|6931|6925|6932|6927|6930|6925|100
1622641040000|2021-06-02 13:37:20|6932|6926|6938|6930|6939|6932|6931|6926|500
1622641050000|2021-06-02 13:37:30|6934|6931|6931|6928|6934|6931|6931|6928|0
1622641060000|2021-06-02 13:37:40|6934||6934||6934||6934||0
1622641070000|2021-06-02 13:37:50|6931||6931||6931||6931||0
1622641080000|2021-06-02 13:38:00|6934|6927|6926|6921|6934|6927|6924|6918|100
1622641090000|2021-06-02 13:38:10||6918||6917||6921||6917|0
1622641100000|2021-06-02 13:38:20|6925|6918|6926|6920|6929|6922|6924|6918|425
1622641110000|2021-06-02 13:38:30|6927|6921|6930|6924|6931|6927|6927|6920|601
1622641120000|2021-06-02 13:38:40|6928|6923|6928|6923|6928|6923|6928|6923|0
1622641130000|2021-06-02 13:38:50|6923|6918|6926|6922|6928|6922|6921|6915|404
1622641140000|2021-06-02 13:39:00|6927|6921|6928|6922|6928|6925|6925|6919|484
1622641150000|2021-06-02 13:39:10|6926|6923|6926|6922|6926|6925|6926|6922|100
1622641160000|2021-06-02 13:39:20|6928|6923|6928|6923|6928|6923|6928|6923|219
1622641170000|2021-06-02 13:39:30|6927|6922|6918|6913|6927|6922|6918|6913|250
1622641180000|2021-06-02 13:39:40|6917|6914|6921|6916|6921|6916|6917|6914|350
1622641190000|2021-06-02 13:39:50|6918|6915|6921|6916|6921|6916|6917|6912|303
1622641200000|2021-06-02 13:40:00|6919|6914|6918|6913|6921|6914|6916|6912|301
1622641210000|2021-06-02 13:40:10|6921|6914|6921|6915|6921|6916|6917|6913|397
1622641220000|2021-06-02 13:40:20|6925|6913|6930|6923|6930|6923|6925|6913|300
1622641230000|2021-06-02 13:40:30|6929|6924|6930|6924|6930|6925|6928|6924|0
1622641240000|2021-06-02 13:40:40|6928|6925|6923|6919|6928|6925|6923|6917|453
1622641250000|2021-06-02 13:40:50|6928|6920|6929|6925|6929|6925|6927|6920|171
1622641260000|2021-06-02 13:41:00|6930|6927|6929|6925|6930|6927|6929|6922|100
1622641270000|2021-06-02 13:41:10|6930|6923|6923|6919|6930|6923|6922|6919|200
1622641280000|2021-06-02 13:41:20|6924|6920|6923|6919|6928|6922|6923|6919|552
1622641290000|2021-06-02 13:41:30|6927|6922|6929|6923|6930|6928|6927|6920|500
1622641300000|2021-06-02 13:41:40|6930|6922|6933|6925|6933|6925|6928|6922|100
1622641310000|2021-06-02 13:41:50|6934|6923|6928|6923|6934|6923|6928|6923|0
1622641320000|2021-06-02 13:42:00|6927|6918|6920|6916|6927|6918|6920|6913|710
1622641330000|2021-06-02 13:42:10|6915|6910|6919|6914|6920|6914|6915|6910|938
1622641340000|2021-06-02 13:42:20||6913||6915||6915||6913|0
1622641350000|2021-06-02 13:42:30|6920|6914|6915|6911|6920|6914|6915|6911|155
1622641360000|2021-06-02 13:42:40|6916|6912|6916|6911|6918|6912|6916|6911|100
1622641370000|2021-06-02 13:42:50|6915|6907|6916|6910|6916|6910|6915|6905|128
1622641380000|2021-06-02 13:43:00|6915|6911|6917|6910|6922|6911|6915|6910|100
1622641390000|2021-06-02 13:43:10|6913|6909|6915|6909|6916|6909|6913|6907|118
1622641400000|2021-06-02 13:43:20|6916|6910|6923|6914|6923|6917|6915|6910|251
1622641410000|2021-06-02 13:43:30|6924|6917|6922|6915|6924|6919|6918|6910|100
1622641420000|2021-06-02 13:43:40|6923|6914|6923|6916|6923|6916|6922|6914|0
1622641430000|2021-06-02 13:43:50|6922|6918|6919|6916|6922|6918|6919|6916|0
1622641440000|2021-06-02 13:44:00|6920|6917|6922|6916|6923|6918|6920|6916|131
1622641450000|2021-06-02 13:44:10|6920||6922||6922||6920||100
1622641460000|2021-06-02 13:44:20|6923||6923||6923||6922||0
1622641470000|2021-06-02 13:44:30|6924|6919|6924|6919|6925|6919|6923|6919|0
1622641480000|2021-06-02 13:44:40|6925|6916|6923|6916|6925|6916|6923|6916|100
1622641490000|2021-06-02 13:44:50|6927|6920|6921|6914|6927|6920|6921|6914|1463
1622641500000|2021-06-02 13:45:00|6919|6916|6920|6912|6921|6916|6914|6907|532
1622641510000|2021-06-02 13:45:10|6921|6914|6923|6915|6925|6916|6920|6912|0
1622641520000|2021-06-02 13:45:20|6926|6918|6924|6918|6927|6920|6923|6918|0
1622641530000|2021-06-02 13:45:30|6925|6920|6929|6926|6931|6926|6925|6920|300
1622641540000|2021-06-02 13:45:40|6934||6931||6934||6930||105
1622641550000|2021-06-02 13:45:50|6929|6924|6929|6923|6929|6924|6928|6923|250
1622641560000|2021-06-02 13:46:00|6927|6921|6923|6919|6927|6921|6923|6917|653
1622641570000|2021-06-02 13:46:10|6919|6916|6926|6918|6929|6921|6919|6914|500
1622641580000|2021-06-02 13:46:20|6925|6915|6924|6917|6926|6918|6923|6915|0
1622641590000|2021-06-02 13:46:30|6923|6918|6922|6918|6925|6918|6922|6917|100
1622641600000|2021-06-02 13:46:40|6924|6920|6926|6922|6929|6922|6924|6920|100
1622641610000|2021-06-02 13:46:50|6924|6923|6929|6924|6929|6924|6924|6923|400
1622641620000|2021-06-02 13:47:00|6931|6925|6929|6924|6931|6925|6927|6924|0
1622641630000|2021-06-02 13:47:10|6931|6925|6932|6929|6934|6929|6931|6925|0
1622641640000|2021-06-02 13:47:20|6934|6931|6938|6935|6939|6935|6934|6931|300
1622641650000|2021-06-02 13:47:30|6940|6936|6940|6936|6940|6936|6939|6936|222
1622641660000|2021-06-02 13:47:40|6939|6935|6935|6931|6939|6935|6933|6929|978
1622641670000|2021-06-02 13:47:50|6940|6932|6933|6930|6940|6933|6933|6929|292
1622641680000|2021-06-02 13:48:00|6932|6927|6931|6925|6933|6927|6931|6925|190
1622641690000|2021-06-02 13:48:10|6930|6927|6931|6926|6934|6930|6930|6925|100
1622641700000|2021-06-02 13:48:20|6934|6927|6936|6929|6938|6933|6933|6927|689
1622641710000|2021-06-02 13:48:30|6934|6928|6936|6930|6938|6930|6934|6927|0
1622641720000|2021-06-02 13:48:40|6935|6928|6928|6926|6935|6928|6928|6926|0
1622641730000|2021-06-02 13:48:50|6927|6925|6924|6919|6927|6925|6921|6916|751
1622641740000|2021-06-02 13:49:00|6927|6920|6926|6919|6927|6921|6926|6919|0
1622641750000|2021-06-02 13:49:10|6927|6921|6925|6919|6930|6925|6923|6919|1450
1622641760000|2021-06-02 13:49:20|6928|6921|6929|6922|6929|6925|6927|6919|203
1622641770000|2021-06-02 13:49:30|6933|6925|6933|6927|6933|6929|6931|6925|0
1622641780000|2021-06-02 13:49:40|6934|6929|6935|6930|6938|6932|6934|6928|0
1622641790000|2021-06-02 13:49:50||6932||6930||6932||6930|0
1622641800000|2021-06-02 13:50:00|6937|6932|6934|6930|6937|6933|6934|6930|301
1622641810000|2021-06-02 13:50:10|6932|6932|6940|6934|6940|6934|6932|6932|400
1622641820000|2021-06-02 13:50:20|6938|6933|6938|6932|6938|6934|6937|6932|0
1622641830000|2021-06-02 13:50:30|6937|6934|6936|6930|6938|6934|6936|6930|100
1622641840000|2021-06-02 13:50:40|6937|6928|6931|6928|6937|6929|6930|6924|500
1622641850000|2021-06-02 13:50:50|6933|6926|6930|6927|6933|6929|6928|6925|524
1622641860000|2021-06-02 13:51:00|6932|6929|6932|6927|6932|6929|6930|6926|228
1622641870000|2021-06-02 13:51:10|6938|6929|6936|6932|6938|6932|6935|6929|656
1622641880000|2021-06-02 13:51:20|6937|6934|6940|6936|6940|6936|6936|6932|100
1622641890000|2021-06-02 13:51:30|6939|6933|6936|6933|6940|6933|6936|6933|100
1622641900000|2021-06-02 13:51:40|6937|6934|6936|6933|6937|6934|6936|6932|324
1622641910000|2021-06-02 13:51:50|6935|6932|6932|6930|6935|6932|6932|6930|200
1622641920000|2021-06-02 13:52:00|6931|6927|6934|6928|6935|6929|6931|6925|480
1622641930000|2021-06-02 13:52:10|6935|6927|6936|6931|6936|6933|6932|6927|100
1622641940000|2021-06-02 13:52:20|6937|6932|6938|6933|6940|6933|6937|6932|421
1622641950000|2021-06-02 13:52:30|6937|6934|6937|6932|6937|6934|6937|6932|0
1622641960000|2021-06-02 13:52:40|6935|6928|6934|6930|6935|6930|6933|6927|350
1622641970000|2021-06-02 13:52:50||6928||6930||6930||6928|0
1622641980000|2021-06-02 13:53:00|6933||6932||6933||6932||0
1622641990000|2021-06-02 13:53:10|6931|6928|6933|6929|6933|6929|6931|6928|202
1622642000000|2021-06-02 13:53:20|6936|6928|6935|6929|6936|6931|6935|6928|0
1622642010000|2021-06-02 13:53:30|6936|6928|6936|6931|6936|6931|6935|6928|0
1622642020000|2021-06-02 13:53:40|6934|6927|6933|6925|6934|6927|6931|6925|100
1622642030000|2021-06-02 13:53:50|6934|6926|6932|6925|6934|6926|6932|6925|0
1622642040000|2021-06-02 13:54:00|6931|6927|6931|6927|6934|6929|6929|6927|200
1622642050000|2021-06-02 13:54:10|6930|6928|6933|6928|6934|6930|6929|6928|100
1622642060000|2021-06-02 13:54:20|6932|6930|6937|6931|6937|6932|6932|6930|100
1622642070000|2021-06-02 13:54:30|6935|6932|6935|6931|6936|6932|6934|6931|0
1622642080000|2021-06-02 13:54:40|6933|6928|6936|6930|6936|6930|6931|6927|296
1622642090000|2021-06-02 13:54:50|6935|6932|6929|6927|6935|6932|6929|6927|388
1622642100000|2021-06-02 13:55:00|6928|6928|6921|6918|6929|6928|6921|6917|301
1622642110000|2021-06-02 13:55:10|6920|6917|6918|6915|6920|6918|6918|6914|0
1622642120000|2021-06-02 13:55:20|6916|6914|6916|6912|6916|6914|6915|6910|0
1622642130000|2021-06-02 13:55:30|6917|6913|6919|6915|6922|6916|6917|6913|815
1622642140000|2021-06-02 13:55:40|6922|6916|6927|6921|6927|6921|6921|6916|210
1622642150000|2021-06-02 13:55:50|6928|6922|6932|6927|6932|6929|6928|6922|0
1622642160000|2021-06-02 13:56:00|6931|6926|6932|6927|6932|6927|6931|6926|0
1622642170000|2021-06-02 13:56:10|6931|6926|6932|6927|6932|6927|6929|6925|102
1622642180000|2021-06-02 13:56:20|6931|6926|6931|6925|6931|6927|6931|6925|0
1622642190000|2021-06-02 13:56:30|6929|6923|6925|6922|6930|6923|6925|6922|100
1622642200000|2021-06-02 13:56:40|6924|6923|6925|6923|6925|6923|6924|6923|121
1622642210000|2021-06-02 13:56:50|6922|6922|6924|6919|6925|6922|6922|6918|301
1622642220000|2021-06-02 13:57:00|6928|6921|6925|6920|6930|6923|6925|6918|100
1622642230000|2021-06-02 13:57:10|6922|6919|6919|6915|6922|6922|6919|6914|244
1622642240000|2021-06-02 13:57:20|6922|6916|6924|6923|6925|6923|6922|6915|500
1622642250000|2021-06-02 13:57:30|6925|6921|6933|6927|6933|6928|6925|6921|100
1622642260000|2021-06-02 13:57:40|6931|6925|6927|6925|6931|6926|6927|6925|858
1622642270000|2021-06-02 13:57:50|6926|6923|6931|6925|6931|6925|6925|6922|550
1622642280000|2021-06-02 13:58:00|6930|6922|6923|6921|6930|6923|6923|6921|100
1622642300000|2021-06-02 13:58:20|6922|6919|6925|6921|6926|6922|6919|6915|900
1622642310000|2021-06-02 13:58:30|6926|6922|6929|6925|6932|6927|6926|6922|200
1622642320000|2021-06-02 13:58:40|6927|6924|6927|6924|6927|6925|6927|6922|0
1622642330000|2021-06-02 13:58:50|6930|6925|6926|6924|6930|6925|6926|6924|100
1622642340000|2021-06-02 13:59:00|6925|6922|6922|6920|6925|6922|6920|6916|616
1622642350000|2021-06-02 13:59:10|6923|6917|6922|6917|6923|6918|6922|6916|200
1622642360000|2021-06-02 13:59:20||6918||6917||6918||6916|0
1622642370000|2021-06-02 13:59:30|6921|6918|6922|6917|6922|6918|6921|6916|100
1622642380000|2021-06-02 13:59:40||6916||6918||6918||6916|0
1622642390000|2021-06-02 13:59:50||6917||6919||6919||6917|0
1622642400000|2021-06-02 14:00:00|6925|6920|6922|6916|6927|6922|6921|6916|500
1622642410000|2021-06-02 14:00:10|6921|6918|6924|6918|6926|6923|6921|6917|300
1622642420000|2021-06-02 14:00:20|6923|6917|6926|6925|6930|6925|6922|6917|912
1622642430000|2021-06-02 14:00:30|6929|6923|6928|6923|6931|6926|6926|6922|300
1622642440000|2021-06-02 14:00:40|6930|6925|6928|6924|6933|6927|6928|6923|300
1622642450000|2021-06-02 14:00:50|6927|6923|6933|6928|6933|6928|6927|6923|300
1622642460000|2021-06-02 14:01:00|6931|6929|6934|6928|6935|6930|6929|6928|859
1622642470000|2021-06-02 14:01:10|6931|6927|6931|6926|6935|6929|6927|6924|0
1622642480000|2021-06-02 14:01:20|6928|6924|6926|6924|6928|6925|6924|6921|654
1622642490000|2021-06-02 14:01:30|6929|6925|6924|6922|6930|6925|6924|6920|0
1622642500000|2021-06-02 14:01:40|6925|6923|6924|6920|6925|6923|6923|6920|469
1622642510000|2021-06-02 14:01:50|6923|6922|6925|6922|6925|6923|6923|6922|200
1622642520000|2021-06-02 14:02:00|6924|6920|6925|6922|6925|6922|6924|6920|0
1622642530000|2021-06-02 14:02:10|6923|6920|6932|6926|6932|6926|6923|6920|182
1622642540000|2021-06-02 14:02:20|6931|6924|6927|6925|6932|6927|6927|6924|100
1622642550000|2021-06-02 14:02:30|6928|6924|6926|6924|6929|6924|6926|6924|102
1622642560000|2021-06-02 14:02:40|6925|6923|6927|6925|6929|6925|6925|6923|200
1622642570000|2021-06-02 14:02:50|6926|6926|6928|6927|6930|6927|6926|6926|100
1622642580000|2021-06-02 14:03:00|6932|6929|6929|6927|6935|6931|6929|6927|100
1622642590000|2021-06-02 14:03:10|6931|6928|6928|6925|6933|6928|6928|6925|500
1622642600000|2021-06-02 14:03:20|6927|6924|6933|6929|6933|6929|6925|6923|239
1622642610000|2021-06-02 14:03:30|6931|6928|6929|6927|6931|6929|6929|6926|100
1622642620000|2021-06-02 14:03:40|6931|6928|6933|6928|6937|6932|6929|6928|400
1622642630000|2021-06-02 14:03:50|6931|6930|6934|6928|6937|6930|6931|6927|200
1622642640000|2021-06-02 14:04:00|6933|6927|6937|6932|6937|6933|6932|6927|100
1622642650000|2021-06-02 14:04:10|6938|6933|6936|6933|6938|6934|6936|6933|201
1622642660000|2021-06-02 14:04:20|6935|6931|6934|6930|6935|6931|6931|6930|400
1622642670000|2021-06-02 14:04:30|6933|6931|6934|6932|6937|6934|6933|6931|200
1622642680000|2021-06-02 14:04:40|6933|6930|6929|6927|6933|6930|6928|6927|404
1622642690000|2021-06-02 14:04:50|6928|6926|6929|6926|6929|6926|6927|6924|500
1622642700000|2021-06-02 14:05:00|6927|6928|6929|6926|6929|6928|6927|6924|301
1622642710000|2021-06-02 14:05:10|6932|6928|6931|6925|6933|6929|6929|6924|511
1622642720000|2021-06-02 14:05:20|6932|6926|6921|6920|6935|6929|6921|6920|500
1622642730000|2021-06-02 14:05:30|6924|6921|6924|6920|6926|6922|6922|6920|701
1622642740000|2021-06-02 14:05:40|6925|6922|6927|6921|6927|6922|6925|6920|0
1622642750000|2021-06-02 14:05:50|6928|6922|6927|6921|6928|6922|6925|6920|100
1622642760000|2021-06-02 14:06:00|6928|6922|6925|6922|6928|6922|6925|6920|0
1622642770000|2021-06-02 14:06:10|6926|6923|6924|6920|6928|6926|6924|6920|910
1622642780000|2021-06-02 14:06:20|6923|6921|6923|6920|6924|6921|6922|6920|650
1622642790000|2021-06-02 14:06:30|6922|6922|6920|6916|6922|6922|6920|6915|402
1622642800000|2021-06-02 14:06:40|6918|6917|6919|6917|6920|6918|6918|6915|700
1622642810000|2021-06-02 14:06:50|6923|6918|6923|6920|6924|6920|6923|6917|550
1622642820000|2021-06-02 14:07:00|6921|6918|6922|6919|6923|6919|6920|6915|400
1622642830000|2021-06-02 14:07:10|6921|6920|6928|6923|6929|6924|6921|6919|400
1622642840000|2021-06-02 14:07:20|6929|6922|6927|6924|6929|6924|6927|6922|0
1622642850000|2021-06-02 14:07:30|6928|6925|6929|6924|6929|6925|6925|6924|351
1622642860000|2021-06-02 14:07:40|6927|6923|6925|6923|6928|6923|6925|6923|300
1622642870000|2021-06-02 14:07:50|6926|6921|6924|6921|6926|6922|6923|6919|200
1622642880000|2021-06-02 14:08:00||6922||6921||6922||6919|0
1622642890000|2021-06-02 14:08:10|6927|6919|6923|6920|6927|6920|6923|6919|242
1622642900000|2021-06-02 14:08:20|6925|6921|6925|6920|6925|6921|6924|6920|850
1622642910000|2021-06-02 14:08:30|6924|6919|6921|6916|6924|6919|6919|6916|298
1622642920000|2021-06-02 14:08:40|6918|6915|6917|6915|6918|6915|6916|6915|0
1622642940000|2021-06-02 14:09:00|6918||6917||6918||6916||401
1622642950000|2021-06-02 14:09:10|6918|6916|6923|6919|6923|6919|6918|6916|200
1622642960000|2021-06-02 14:09:20|6925|6921|6928|6926|6933|6926|6924|6921|100
1622642970000|2021-06-02 14:09:30|6931|6925|6929|6927|6931|6927|6929|6925|200
1622642980000|2021-06-02 14:09:40|6928|6925|6928|6925|6930|6927|6927|6925|319
1622642990000|2021-06-02 14:09:50|6927|6926|6929|6925|6929|6926|6927|6925|200
1622643000000|2021-06-02 14:10:00|6927|6926|6923|6919|6930|6926|6923|6919|1100
1622643010000|2021-06-02 14:10:10|6922|6921|6924|6921|6924|6921|6922|6921|100
1622643020000|2021-06-02 14:10:20|6925|6922|6921|6916|6927|6924|6921|6916|659
1622643030000|2021-06-02 14:10:30|6919|6915|6918|6915|6920|6915|6917|6915|0
1622643040000|2021-06-02 14:10:40||6916||6916||6916||6916|0
1622643050000|2021-06-02 14:10:50|6920|6917|6922|6916|6922|6917|6919|6916|0
1622643060000|2021-06-02 14:11:00|6923|6917|6921|6916|6924|6919|6920|6916|0
1622643070000|2021-06-02 14:11:10|6919|6918|6921|6918|6921|6918|6919|6918|100
1622643080000|2021-06-02 14:11:20|6926|6919|6928|6923|6928|6923|6921|6919|571
1622643090000|2021-06-02 14:11:30|6927|6924|6928|6923|6929|6924|6927|6923|200
1622643100000|2021-06-02 14:11:40|6927|6921|6924|6922|6928|6924|6923|6921|101
1622643110000|2021-06-02 14:11:50|6925|6921|6921|6920|6925|6921|6921|6920|200
1622643120000|2021-06-02 14:12:00|6920|6919|6929|6923|6929|6923|6920|6916|400
1622643130000|2021-06-02 14:12:10|6930|6925|6929|6926|6931|6927|6929|6925|0
1622643140000|2021-06-02 14:12:20|6928|6925|6928|6923|6929|6927|6928|6923|401
1622643150000|2021-06-02 14:12:30|6929|6925|6930|6928|6931|6928|6929|6924|200
1622643160000|2021-06-02 14:12:40|6929|6927|6929|6925|6929|6927|6927|6924|643
1622643170000|2021-06-02 14:12:50|6928|6924|6927|6924|6929|6924|6927|6924|0
1622643180000|2021-06-02 14:13:00|6926|6923|6927|6923|6929|6924|6925|6923|200
1622643190000|2021-06-02 14:13:10|6925|6922|6925|6922|6927|6922|6924|6922|549
1622643200000|2021-06-02 14:13:20|6927|6923|6927|6924|6929|6924|6925|6923|0
1622643210000|2021-06-02 14:13:30|6928||6928||6928||6927||0
1622643220000|2021-06-02 14:13:40|6930|6925|6933|6928|6933|6928|6930|6924|110
1622643230000|2021-06-02 14:13:50|6934||6932||6934||6932||0
1622643240000|2021-06-02 14:14:00|6933|6929|6935|6931|6935|6931|6932|6929|0
1622643250000|2021-06-02 14:14:10|6933|6930|6935|6930|6935|6930|6931|6930|0
1622643260000|2021-06-02 14:14:20|6933|6931|6931|6929|6935|6931|6931|6929|800
1622643270000|2021-06-02 14:14:30|6930|6926|6927|6925|6931|6927|6927|6925|200
1622643290000|2021-06-02 14:14:50|6928|6928|6930|6928|6932|6928|6928|6927|100
1622643300000|2021-06-02 14:15:00|6931|6929|6930|6927|6932|6929|6929|6927|100
1622643310000|2021-06-02 14:15:10|6929|6926|6928|6923|6930|6926|6927|6923|400
1622643320000|2021-06-02 14:15:20|6927|6925|6926|6924|6927|6925|6924|6922|100
1622643330000|2021-06-02 14:15:30||6925||6924||6925||6924|100
1622643340000|2021-06-02 14:15:40|6925|6923|6925|6924|6926|6924|6925|6923|0
1622643350000|2021-06-02 14:15:50|6923|6923|6918|6915|6923|6924|6918|6915|0
1622643360000|2021-06-02 14:16:00||6914||6914||6914||6914|0
1622643370000|2021-06-02 14:16:10|6919|6915|6913|6910|6919|6916|6913|6910|477
1622643380000|2021-06-02 14:16:20|6914|6911|6913|6910|6915|6911|6913|6910|200
1622643390000|2021-06-02 14:16:30||6911||6910||6911||6910|200
1622643400000|2021-06-02 14:16:40|6915|6912|6916|6913|6916|6915|6915|6912|400
1622643410000|2021-06-02 14:16:50|6919|6914|6919|6915|6919|6916|6919|6913|0
1622643420000|2021-06-02 14:17:00|6922|6916|6921|6916|6922|6918|6921|6916|0
1622643430000|2021-06-02 14:17:10|6923|6917|6926|6921|6926|6921|6923|6917|100
1622643440000|2021-06-02 14:17:20|6924|6922|6924|6921|6926|6924|6924|6921|0
1622643450000|2021-06-02 14:17:30|6925|6922|6925|6923|6925|6924|6925|6922|100
1622643470000|2021-06-02 14:17:50|6928|6924|6927|6925|6928|6925|6927|6924|200
1622643480000|2021-06-02 14:18:00|6929|6924|6929|6925|6929|6926|6929|6924|319
1622643490000|2021-06-02 14:18:10|6933|6927|6931|6929|6934|6929|6931|6927|0
1622643500000|2021-06-02 14:18:20|6929|6927|6929|6927|6931|6927|6928|6927|428
1622643510000|2021-06-02 14:18:30|6931|6928|6929|6927|6931|6929|6929|6927|600
1622643520000|2021-06-02 14:18:40|6930|6928|6930|6928|6930|6928|6930|6927|0
1622643530000|2021-06-02 14:18:50||6927||6928||6928||6927|0
1622643540000|2021-06-02 14:19:00|6933|6930|6935|6933|6937|6933|6933|6928|479
1622643550000|2021-06-02 14:19:10|6937|6935|6939|6935|6941|6935|6935|6933|100
1622643560000|2021-06-02 14:19:20|6941|6937|6938|6935|6941|6937|6938|6935|0
1622643570000|2021-06-02 14:19:30|6939|6936|6939|6936|6939|6936|6939|6936|100
1622643580000|2021-06-02 14:19:40|6941|6937|6938|6936|6941|6938|6938|6936|200
1622643590000|2021-06-02 14:19:50|6937|6935|6937|6934|6937|6935|6936|6934|349
1622643600000|2021-06-02 14:20:00|6938|6935|6942|6938|6942|6938|6938|6935|1539
1622643610000|2021-06-02 14:20:10|6940|6939|6946|6943|6947|6943|6940|6939|100
1622643620000|2021-06-02 14:20:20|6947||6946||6948||6946||0
1622643630000|2021-06-02 14:20:30|6949|6945|6950|6947|6950|6947|6949|6945|1029
1622643640000|2021-06-02 14:20:40|6952|6948|6950|6947|6953|6948|6949|6945|200
1622643650000|2021-06-02 14:20:50|6953|6946|6951|6950|6955|6950|6951|6946|0
1622643660000|2021-06-02 14:21:00||6948||6949||6949||6947|101
1622643670000|2021-06-02 14:21:10|6952|6951|6955|6951|6955|6951|6952|6951|209
1622643680000|2021-06-02 14:21:20|6956|6953|6956|6953|6956|6953|6956|6953|0
1622643690000|2021-06-02 14:21:30|6958|6952|6956|6952|6958|6952|6956|6952|150
1622643700000|2021-06-02 14:21:40|6954|6953|6952|6947|6954|6953|6951|6947|202
1622643710000|2021-06-02 14:21:50||6949||6947||6949||6947|0
1622643720000|2021-06-02 14:22:00|6951|6948|6952|6950|6953|6950|6951|6947|0
1622643730000|2021-06-02 14:22:10|6951|6948|6949|6947|6951|6948|6949|6947|0
1622643740000|2021-06-02 14:22:20|6951|6946|6951|6947|6951|6948|6951|6945|300
1622643770000|2021-06-02 14:22:50|6950|6945|6950|6947|6950|6947|6950|6945|100
1622643780000|2021-06-02 14:23:00|6949|6945|6949|6945|6949|6945|6949|6945|0
1622643790000|2021-06-02 14:23:10|6950|6947|6948|6945|6950|6948|6948|6945|300
1622643800000|2021-06-02 14:23:20|6950|6947|6950|6947|6950|6947|6948|6945|0
1622643810000|2021-06-02 14:23:30|6947|6946|6952|6948|6952|6948|6947|6943|512
1622643820000|2021-06-02 14:23:40|6950|6947|6949|6945|6950|6947|6949|6945|0
1622643830000|2021-06-02 14:23:50||6947||6947||6947||6945|0
1622643840000|2021-06-02 14:24:00||6945||6945||6947||6945|0
1622643850000|2021-06-02 14:24:10|6948|6943|6946|6942|6948|6943|6944|6942|211
1622643860000|2021-06-02 14:24:20|6943|6940|6942|6939|6943|6940|6942|6938|200
1622643870000|2021-06-02 14:24:30|6943|6938|6946|6941|6946|6941|6943|6937|100
1622643880000|2021-06-02 14:24:40|6945|6940|6946|6940|6946|6942|6945|6940|0
1622643890000|2021-06-02 14:24:50|6947|6941|6946|6943|6948|6944|6946|6941|0
1622643900000|2021-06-02 14:25:00|6948|6944|6953|6947|6953|6948|6948|6944|110
1622643910000|2021-06-02 14:25:10|6952|6948|6953|6948|6953|6948|6949|6948|0
1622643920000|2021-06-02 14:25:20|6951|6949|6954|6950|6954|6950|6951|6948|0
1622643930000|2021-06-02 14:25:30|6955|6949|6952|6949|6955|6950|6950|6948|0
1622643940000|2021-06-02 14:25:40||6950||6949||6950||6949|149
1622643950000|2021-06-02 14:25:50|6950|6950|6952|6949|6952|6950|6950|6949|100
1622643960000|2021-06-02 14:26:00|6953|6950|6955|6950|6955|6950|6953|6950|0
1622643970000|2021-06-02 14:26:10|6956|6951|6952|6949|6956|6952|6952|6949|0
1622643980000|2021-06-02 14:26:20|6950|6948|6949|6944|6950|6948|6947|6944|500
1622643990000|2021-06-02 14:26:30|6947|6946|6948|6945|6951|6947|6947|6942|0
1622644000000|2021-06-02 14:26:40|6950|6946|6950|6947|6950|6948|6950|6946|115
1622644010000|2021-06-02 14:26:50|6951||6952||6952||6951||0
1622644020000|2021-06-02 14:27:00|6953|6949|6952|6948|6953|6949|6951|6947|0
1622644030000|2021-06-02 14:27:10|6953|6949|6953|6948|6953|6949|6953|6948|0
1622644040000|2021-06-02 14:27:20|6950|6947|6949|6947|6950|6947|6949|6947|0
1622644060000|2021-06-02 14:27:40|6950|6946|6953|6949|6953|6950|6950|6946|100
1622644070000|2021-06-02 14:27:50|6952|6951|6953|6949|6953|6951|6952|6949|300
1622644080000|2021-06-02 14:28:00|6954||6953||6954||6952||0
1622644090000|2021-06-02 14:28:10|6954||6953||6954||6951||0
1622644110000|2021-06-02 14:28:30|6950|6948|6953|6949|6953|6950|6950|6948|0
1622644120000|2021-06-02 14:28:40|6952|6950|6952|6947|6952|6950|6952|6947|0
1622644130000|2021-06-02 14:28:50|6949|6948|6953|6949|6953|6949|6949|6948|100
1622644140000|2021-06-02 14:29:00|6951|6948|6949|6947|6953|6948|6948|6947|200
1622644150000|2021-06-02 14:29:10|6948|6944|6950|6945|6951|6947|6948|6944|100
1622644160000|2021-06-02 14:29:20|6948|6947|6950|6947|6950|6947|6948|6947|0
1622644170000|2021-06-02 14:29:30|6951|6948|6951|6947|6951|6948|6949|6945|0
1622644180000|2021-06-02 14:29:40|6949|6946|6951|6946|6951|6947|6947|6946|0
1622644190000|2021-06-02 14:29:50|6948|6945|6946|6945|6948|6945|6946|6944|0
1622644200000|2021-06-02 14:30:00|6947|6947|6951|6947|6951|6948|6947|6947|101
1622644210000|2021-06-02 14:30:10|6949|6948|6950|6947|6951|6948|6948|6945|101
1622644220000|2021-06-02 14:30:20|6949|6945|6947|6946|6949|6947|6947|6945|200
1622644230000|2021-06-02 14:30:30|6948|6945|6948|6945|6948|6945|6946|6944|0
1622644240000|2021-06-02 14:30:40|6946|6944|6947|6944|6948|6945|6946|6944|158
1622644250000|2021-06-02 14:30:50|6948|6945|6953|6947|6953|6950|6948|6945|221
1622644260000|2021-06-02 14:31:00|6954|6950|6952|6947|6954|6950|6950|6946|0
1622644270000|2021-06-02 14:31:10|6950|6950|6950|6949|6954|6950|6950|6949|0
1622644280000|2021-06-02 14:31:20|6952|6948|6947|6944|6952|6948|6947|6944|100
1622644290000|2021-06-02 14:31:30|6948|6945|6948|6944|6948|6945|6947|6944|0
1622644300000|2021-06-02 14:31:40|6947|6942|6946|6942|6948|6942|6946|6942|0
1622644310000|2021-06-02 14:31:50|6947||6948||6948||6947||0
1622644320000|2021-06-02 14:32:00|6949|6945|6947|6945|6950|6945|6946|6945|0
1622644330000|2021-06-02 14:32:10|6950|6947|6953|6946|6953|6949|6948|6945|200
1622644340000|2021-06-02 14:32:20|6950|6948|6948|6946|6952|6948|6948|6946|100
1622644350000|2021-06-02 14:32:30|6952|6948|6953|6948|6953|6948|6948|6946|0
1622644360000|2021-06-02 14:32:40|6949|6947|6953|6947|6953|6948|6949|6947|0
1622644370000|2021-06-02 14:32:50|6949|6948|6953|6948|6953|6949|6949|6947|105
1622644380000|2021-06-02 14:33:00|6949|6947|6947|6946|6953|6948|6947|6945|0
1622644390000|2021-06-02 14:33:10|6949|6945|6951|6948|6954|6948|6948|6945|100
1622644400000|2021-06-02 14:33:20|6954|6949|6951|6948|6954|6951|6950|6948|100
1622644410000|2021-06-02 14:33:30|6950|6947|6947|6944|6950|6947|6947|6944|100
1622644420000|2021-06-02 14:33:40|6946|6945|6948|6945|6948|6945|6946|6944|183
1622644430000|2021-06-02 14:33:50|6947|6946|6948|6945|6948|6946|6947|6945|0
1622644440000|2021-06-02 14:34:00|6947|6944|6946|6941|6947|6945|6946|6941|300
1622644450000|2021-06-02 14:34:10|6944|6940|6944|6942|6946|6942|6944|6940|0
1622644460000|2021-06-02 14:34:20|6946|6943|6948|6944|6948|6944|6946|6943|0
1622644470000|2021-06-02 14:34:30|6946|6943|6946|6943|6948|6944|6946|6943|0
1622644480000|2021-06-02 14:34:40|6948|6944|6948|6943|6948|6944|6946|6943|0
1622644490000|2021-06-02 14:34:50|6946|6944|6945|6944|6948|6944|6945|6944|200
1622644500000|2021-06-02 14:35:00|6944|6941|6945|6942|6945|6943|6942|6939|400
1622644510000|2021-06-02 14:35:10|6948|6943|6942|6939|6948|6943|6942|6939|300
1622644520000|2021-06-02 14:35:20|6941|6937|6942|6937|6942|6939|6940|6936|0
1622644530000|2021-06-02 14:35:30|6943|6939|6943|6939|6943|6939|6943|6936|0
1622644540000|2021-06-02 14:35:40|6940|6940|6939|6936|6941|6940|6939|6936|0
1622644550000|2021-06-02 14:35:50|6941|6937|6937|6932|6941|6937|6937|6932|0
1622644560000|2021-06-02 14:36:00|6935|6931|6936|6933|6937|6934|6935|6931|0
1622644570000|2021-06-02 14:36:10|6935|6934|6936|6934|6936|6934|6935|6932|0
1622644580000|2021-06-02 14:36:20|6933|6933|6934|6933|6934|6934|6933|6932|1308
1622644590000|2021-06-02 14:36:30|6936|6932|6935|6931|6936|6932|6932|6931|225
1622644600000|2021-06-02 14:36:40|6933|6929|6931|6930|6933|6930|6931|6929|0
1622644610000|2021-06-02 14:36:50|6932|6931|6932|6931|6935|6931|6932|6930|128
1622644620000|2021-06-02 14:37:00||6930||6930||6931||6930|0
1622644630000|2021-06-02 14:37:10|6935|6931|6936|6932|6936|6933|6935|6931|119
1622644640000|2021-06-02 14:37:20|6939|6933|6939|6936|6941|6936|6939|6932|0
1622644650000|2021-06-02 14:37:30|6941|6938|6943|6940|6943|6940|6939|6936|100
1622644660000|2021-06-02 14:37:40|6941|6939|6942|6939|6943|6939|6939|6934|439
1622644670000|2021-06-02 14:37:50|6943|6940|6941|6940|6943|6940|6941|6939|0
1622644680000|2021-06-02 14:38:00|6943|6941|6938|6936|6945|6941|6938|6936|200
1622644690000|2021-06-02 14:38:10|6942|6937|6942|6935|6942|6937|6939|6935|0
1622644700000|2021-06-02 14:38:20|6938|6933|6939|6936|6939|6936|6937|6933|0
1622644710000|2021-06-02 14:38:30|6942|6935|6942|6937|6942|6937|6939|6935|0
1622644720000|2021-06-02 14:38:40|6943|6938|6942|6935|6943|6938|6942|6935|0
1622644730000|2021-06-02 14:38:50|6939||6936||6941||6936||0
1622644750000|2021-06-02 14:39:10|6939|6936|6941|6935|6941|6936|6939|6935|996
1622644760000|2021-06-02 14:39:20|6940|6936|6938|6937|6941|6937|6938|6934|0
1622644770000|2021-06-02 14:39:30|6937|6936|6937|6934|6937|6936|6937|6934|0
1622644780000|2021-06-02 14:39:40|6938|6936|6941|6936|6941|6936|6938|6936|208
1622644790000|2021-06-02 14:39:50|6942|6937|6939|6936|6942|6938|6938|6936|0
1622644800000|2021-06-02 14:40:00|6942|6937|6942|6937|6942|6938|6941|6936|0
1622644810000|2021-06-02 14:40:10|6941||6942||6942||6941||0
1622644820000|2021-06-02 14:40:20|6939|6938|6942|6939|6945|6939|6939|6938|0
1622644830000|2021-06-02 14:40:30|6941|6940|6942|6940|6942|6940|6941|6940|111
1622644840000|2021-06-02 14:40:40|6945|6939|6945|6939|6945|6939|6942|6939|0
1622644850000|2021-06-02 14:40:50|6942|6941|6945|6942|6945|6942|6942|6939|0
1622644860000|2021-06-02 14:41:00|6946|6943|6947|6943|6947|6943|6946|6943|0
1622644870000|2021-06-02 14:41:10|6948|6942|6944|6942|6948|6943|6944|6942|529
1622644880000|2021-06-02 14:41:20|6943|6941|6943|6940|6943|6941|6942|6939|200
1622644890000|2021-06-02 14:41:30|6944|6939|6944|6942|6944|6942|6944|6939|0
1622644900000|2021-06-02 14:41:40|6945||6944||6946||6944||383
1622644910000|2021-06-02 14:41:50|6948|6944|6951|6946|6951|6946|6948|6944|202
1622644920000|2021-06-02 14:42:00|6948||6948||6951||6948||100
1622644930000|2021-06-02 14:42:10|6951||6951||6951||6951||0
1622644940000|2021-06-02 14:42:20|6948|6947|6951|6946|6951|6947|6948|6946|0
1622644950000|2021-06-02 14:42:30|6948||6948||6948||6948||0
1622644960000|2021-06-02 14:42:40|6951|6945|6946|6945|6951|6945|6946|6945|500
1622644970000|2021-06-02 14:42:50|6947|6944|6947|6944|6947|6945|6946|6943|100
1622644980000|2021-06-02 14:43:00|6946|6943|6944|6942|6946|6944|6943|6942|0
1622644990000|2021-06-02 14:43:10|6943||6943||6944||6943||0
1622645000000|2021-06-02 14:43:20|6944|6943|6946|6944|6946|6944|6943|6943|0
1622645010000|2021-06-02 14:43:30|6948|6946|6948|6946|6951|6946|6948|6945|0
1622645020000|2021-06-02 14:43:40|6949|6947|6952|6947|6952|6948|6948|6946|100
1622645030000|2021-06-02 14:43:50|6949|6948|6953|6949|6953|6949|6949|6947|0
1622645040000|2021-06-02 14:44:00|6952||6953||6953||6952||0
1622645050000|2021-06-02 14:44:10||6950||6950||6950||6950|0
1622645060000|2021-06-02 14:44:20||6951||6951||6951||6951|0
1622645070000|2021-06-02 14:44:30|6952||6953||6954||6952||0
1622645080000|2021-06-02 14:44:40|6954|6953|6956|6953|6958|6953|6954|6953|0
1622645090000|2021-06-02 14:44:50|6958|6954|6956|6953|6958|6955|6955|6953|207
1622645100000|2021-06-02 14:45:00|6958|6954|6958|6955|6959|6955|6957|6954|0
1622645110000|2021-06-02 14:45:10|6956|6954|6957|6953|6957|6954|6955|6953|200
1622645120000|2021-06-02 14:45:20|6958|6955|6956|6954|6958|6955|6956|6953|200
1622645130000|2021-06-02 14:45:30|6955|6953|6956|6953|6956|6953|6955|6953|0
1622645140000|2021-06-02 14:45:40|6955|6952|6954|6952|6956|6952|6954|6952|0
1622645150000|2021-06-02 14:45:50|6956|6951|6956|6952|6956|6953|6954|6950|100
1622645160000|2021-06-02 14:46:00|6955|6954|6955|6951|6955|6954|6955|6951|232
1622645170000|2021-06-02 14:46:10|6953|6949|6953|6950|6953|6951|6951|6948|100
1622645180000|2021-06-02 14:46:20|6951|6949|6953|6949|6953|6950|6951|6949|0
1622645190000|2021-06-02 14:46:30|6951|6950|6950|6947|6952|6950|6950|6947|200
1622645200000|2021-06-02 14:46:40|6949|6946|6949|6947|6950|6947|6949|6945|0
1622645210000|2021-06-02 14:46:50||6945||6945||6947||6945|0
1622645220000|2021-06-02 14:47:00|6948|6947|6950|6945|6950|6947|6948|6945|0
1622645230000|2021-06-02 14:47:10|6952|6947|6952|6950|6953|6950|6951|6947|0
1622645240000|2021-06-02 14:47:20||6951||6951||6951||6951|0
1622645250000|2021-06-02 14:47:30|6953|6952|6953|6951|6953|6952|6953|6951|200
1622645260000|2021-06-02 14:47:40|6951|6950|6952|6949|6952|6950|6951|6949|0
1622645270000|2021-06-02 14:47:50|6951||6953||6953||6951||0
1622645280000|2021-06-02 14:48:00|6954|6950|6953|6950|6954|6950|6953|6949|0
1622645290000|2021-06-02 14:48:10||6949||6949||6950||6949|0
1622645300000|2021-06-02 14:48:20|6951|6950|6951|6949|6951|6950|6951|6949|0
1622645310000|2021-06-02 14:48:30|6952|6950|6953|6950|6953|6950|6951|6950|0
1622645320000|2021-06-02 14:48:40|6951|6949|6952|6949|6953|6949|6951|6949|0
1622645330000|2021-06-02 14:48:50|6951|6950|6954|6952|6954|6952|6951|6950|0
1622645340000|2021-06-02 14:49:00|6953||6953||6954||6953||0
1622645350000|2021-06-02 14:49:10|6954|6953|6954|6952|6954|6953|6953|6952|0
1622645360000|2021-06-02 14:49:20|6953|6950|6954|6952|6954|6952|6952|6949|320
1622645370000|2021-06-02 14:49:30|6955|6951|6955|6952|6955|6953|6955|6951|100
1622645380000|2021-06-02 14:49:40||6951||6952||6952||6951|0
1622645390000|2021-06-02 14:49:50|6956|6951|6955|6952|6956|6953|6955|6951|0
1622645400000|2021-06-02 14:50:00|6956|6953|6955|6953|6957|6953|6955|6952|0
1622645410000|2021-06-02 14:50:10|6956||6955||6956||6955||0
1622645430000|2021-06-02 14:50:30|6956|6954|6957|6954|6957|6954|6956|6954|121
1622645440000|2021-06-02 14:50:40|6955|6953|6957|6953|6957|6953|6955|6953|101
1622645450000|2021-06-02 14:50:50|6955||6957||6957||6954||100
1622645460000|2021-06-02 14:51:00|6958|6954|6958|6956|6958|6956|6958|6954|0
1622645470000|2021-06-02 14:51:10|6959|6957|6960|6957|6960|6957|6959|6956|200
1622645480000|2021-06-02 14:51:20|6959|6958|6959|6958|6959|6958|6959|6958|0
1622645490000|2021-06-02 14:51:30|6960|6959|6961|6958|6961|6959|6960|6958|267
1622645500000|2021-06-02 14:51:40|6960|6957|6959|6956|6960|6957|6959|6956|395
1622645510000|2021-06-02 14:51:50|6957||6959||6959||6957||0
1622645520000|2021-06-02 14:52:00|6960|6957|6959|6956|6961|6957|6959|6956|118
1622645530000|2021-06-02 14:52:10|6957|6955|6955|6952|6959|6955|6955|6952|200
1622645540000|2021-06-02 14:52:20|6956|6954|6957|6954|6957|6955|6955|6954|300
1622645560000|2021-06-02 14:52:40|6959|6955|6959|6954|6959|6956|6957|6954|0
1622645570000|2021-06-02 14:52:50|6957|6955|6959|6955|6959|6955|6957|6955|0
1622645580000|2021-06-02 14:53:00|6957|6954|6961|6957|6961|6958|6956|6954|302
1622645590000|2021-06-02 14:53:10|6958|6956|6961|6956|6961|6957|6958|6956|0
1622645610000|2021-06-02 14:53:30||6958||6957||6958||6956|0
1622645620000|2021-06-02 14:53:40|6958|6956|6961|6956|6961|6956|6958|6956|200
1622645630000|2021-06-02 14:53:50|6960|6957|6959|6957|6961|6957|6959|6957|0
1622645640000|2021-06-02 14:54:00|6958|6958|6959|6957|6959|6958|6958|6957|104
1622645650000|2021-06-02 14:54:10|6958||6960||6961||6958||0
1622645660000|2021-06-02 14:54:20|6958|6956|6959|6955|6960|6956|6958|6955|300
1622645670000|2021-06-02 14:54:30|6958|6957|6957|6955|6958|6957|6957|6955|0
1622645680000|2021-06-02 14:54:40|6960|6957|6961|6957|6961|6957|6960|6955|100
1622645690000|2021-06-02 14:54:50|6960|6956|6960|6957|6960|6957|6960|6956|0
1622645700000|2021-06-02 14:55:00|6959|6956|6960|6956|6960|6957|6959|6956|0
1622645710000|2021-06-02 14:55:10|6957|6957|6960|6956|6960|6957|6957|6956|0
1622645720000|2021-06-02 14:55:20|6956|6954|6958|6955|6959|6956|6956|6954|100
1622645730000|2021-06-02 14:55:30|6959|6954|6960|6957|6960|6957|6957|6954|0
1622645740000|2021-06-02 14:55:40|6958||6960||6960||6958||0
1622645750000|2021-06-02 14:55:50|6959|6958|6960|6957|6960|6959|6959|6957|100
1622645760000|2021-06-02 14:56:00|6958|6955|6958|6955|6959|6956|6957|6955|200
1622645770000|2021-06-02 14:56:10|6959|6956|6959|6957|6959|6957|6957|6955|200
1622645780000|2021-06-02 14:56:20||6956||6957||6957||6956|0
1622645790000|2021-06-02 14:56:30|6961|6956|6960|6957|6961|6957|6958|6955|0
1622645800000|2021-06-02 14:56:40|6959|6956|6959|6957|6959|6957|6959|6956|0
1622645810000|2021-06-02 14:56:50|6961|6959|6961|6957|6961|6959|6961|6957|0
1622645820000|2021-06-02 14:57:00|6962|6958|6962|6959|6963|6959|6962|6958|0
1622645830000|2021-06-02 14:57:10|6960||6960||6960||6960||0
1622645840000|2021-06-02 14:57:20|6961|6958|6961|6958|6961|6959|6960|6958|200
1622645850000|2021-06-02 14:57:30|6960|6957|6960|6957|6960|6957|6960|6957|0
1622645860000|2021-06-02 14:57:40|6958|6956|6958|6955|6960|6956|6958|6955|0
1622645870000|2021-06-02 14:57:50|6957|6956|6958|6955|6958|6956|6957|6955|0
1622645880000|2021-06-02 14:58:00|6956|6954|6958|6955|6958|6955|6956|6953|572
1622645890000|2021-06-02 14:58:10|6957|6954|6958|6956|6958|6956|6957|6954|200
1622645900000|2021-06-02 14:58:20|6957|6953|6957|6953|6957|6953|6957|6953|241
1622645910000|2021-06-02 14:58:30|6958|6955|6957|6955|6958|6955|6957|6955|0
1622645920000|2021-06-02 14:58:40|6955|6953|6957|6953|6957|6953|6955|6952|200
1622645930000|2021-06-02 14:58:50|6956|6952|6954|6952|6956|6952|6954|6950|100
1622645940000|2021-06-02 14:59:00|6956|6953|6956|6953|6957|6954|6956|6953|102
1622645950000|2021-06-02 14:59:10|6955|6952|6953|6950|6956|6952|6953|6950|0
1622645960000|2021-06-02 14:59:20|6952|6951|6952|6951|6954|6952|6952|6951|0
1622645970000|2021-06-02 14:59:30|6953||6953||6954||6953||100
1622645980000|2021-06-02 14:59:40|6954||6954||6954||6953||0
1622645990000|2021-06-02 14:59:50|6952|6948|6952|6948|6952|6950|6951|6948|200
1622646000000|2021-06-02 15:00:00|6953|6947|6951|6949|6958|6955|6951|6947|1904
1622646010000|2021-06-02 15:00:10|6952|6951|6949|6946|6952|6951|6949|6946|100
1622646020000|2021-06-02 15:00:20|6948|6945|6949|6945|6949|6946|6947|6944|0
1622646030000|2021-06-02 15:00:30||6946||6947||6947||6946|0
1622646040000|2021-06-02 15:00:40|6948||6949||6949||6948||0
1622646050000|2021-06-02 15:00:50|6948|6944|6947|6943|6949|6944|6947|6943|370
1622646060000|2021-06-02 15:01:00|6948|6946|6950|6946|6950|6948|6948|6943|0
1622646070000|2021-06-02 15:01:10|6949||6950||6950||6949||0
1622646080000|2021-06-02 15:01:20|6949|6945|6949|6947|6950|6947|6949|6945|0
1622646090000|2021-06-02 15:01:30||6945||6945||6947||6945|0
1622646100000|2021-06-02 15:01:40|6947|6943|6945|6943|6949|6946|6945|6941|0
1622646110000|2021-06-02 15:01:50|6944|6941|6943|6940|6944|6942|6943|6940|0
1622646120000|2021-06-02 15:02:00|6945|6942|6944|6940|6945|6943|6944|6940|100
1622646130000|2021-06-02 15:02:10|6945|6942|6945|6943|6945|6944|6945|6941|0
1622646140000|2021-06-02 15:02:20||6942||6943||6944||6941|0
1622646150000|2021-06-02 15:02:30|6946|6944|6947|6946|6949|6946|6946|6944|0
1622646160000|2021-06-02 15:02:40|6950|6945|6950|6948|6950|6948|6950|6945|301
1622646170000|2021-06-02 15:02:50|6951|6946|6951|6948|6951|6949|6951|6946|0
1622646180000|2021-06-02 15:03:00|6952|6949|6953|6950|6953|6950|6951|6946|100
1622646190000|2021-06-02 15:03:10|6952|6951|6951|6946|6952|6951|6951|6946|100
1622646200000|2021-06-02 15:03:20|6952|6948|6953|6950|6954|6953|6951|6948|410
1622646210000|2021-06-02 15:03:30|6955|6951|6955|6952|6955|6952|6953|6950|0
1622646220000|2021-06-02 15:03:40|6954|6953|6953|6952|6954|6953|6953|6952|0
1622646230000|2021-06-02 15:03:50|6954|6950|6952|6950|6954|6950|6952|6950|100
1622646240000|2021-06-02 15:04:00|6954|6951|6954|6953|6954|6953|6954|6951|100
1622646250000|2021-06-02 15:04:10|6955|6954|6955|6952|6956|6954|6954|6952|400
1622646260000|2021-06-02 15:04:20|6956|6953|6955|6953|6956|6953|6955|6952|0
1622646290000|2021-06-02 15:04:50|6956||6956||6956||6956||0
1622646300000|2021-06-02 15:05:00|6955|6954|6956|6954|6956|6954|6955|6954|0
1622646310000|2021-06-02 15:05:10|6955|6953|6955|6954|6955|6954|6955|6953|300
1622646320000|2021-06-02 15:05:20|6954|6953|6954|6952|6954|6953|6953|6952|100
1622646330000|2021-06-02 15:05:30|6953|6950|6953|6950|6953|6950|6951|6948|407
1622646340000|2021-06-02 15:05:40|6951|6951|6951|6949|6951|6951|6951|6949|0
1622646350000|2021-06-02 15:05:50|6953|6948|6954|6951|6954|6951|6953|6948|0
1622646360000|2021-06-02 15:06:00|6955|6952|6954|6952|6955|6952|6953|6952|0
1622646370000|2021-06-02 15:06:10|6956|6953|6953|6952|6956|6953|6953|6952|0
1622646380000|2021-06-02 15:06:20|6955|6953|6956|6953|6956|6953|6955|6952|100
1622646390000|2021-06-02 15:06:30|6954|6952|6954|6951|6954|6952|6953|6950|100
1622646400000|2021-06-02 15:06:40|6953|6950|6955|6952|6955|6952|6953|6950|0
1622646410000|2021-06-02 15:06:50|6956|6953|6958|6954|6958|6955|6956|6953|200
1622646420000|2021-06-02 15:07:00|6957|6955|6957|6954|6958|6955|6957|6954|0
1622646430000|2021-06-02 15:07:10|6958|6955|6958|6955|6958|6955|6958|6955|0
1622646440000|2021-06-02 15:07:20|6957|6954|6957|6953|6959|6955|6957|6953|100
1622646450000|2021-06-02 15:07:30|6955|6952|6955|6953|6957|6953|6955|6951|0
1622646460000|2021-06-02 15:07:40|6954|6952|6955|6953|6955|6953|6954|6952|0
1622646470000|2021-06-02 15:07:50|6954|6952|6954|6953|6954|6953|6954|6952|0
1622646480000|2021-06-02 15:08:00|6957|6954|6955|6954|6957|6954|6955|6954|100
1622646490000|2021-06-02 15:08:10|6956||6957||6957||6956||0
1622646510000|2021-06-02 15:08:30|6958|6955|6957|6956|6959|6956|6957|6955|0
1622646520000|2021-06-02 15:08:40|6956|6955|6957|6955|6957|6955|6956|6955|550
1622646530000|2021-06-02 15:08:50|6956||6957||6957||6956||200
1622646540000|2021-06-02 15:09:00|6959|6956|6959|6956|6959|6956|6959|6956|102
1622646550000|2021-06-02 15:09:10|6957|6955|6959|6956|6959|6956|6957|6955|0
1622646560000|2021-06-02 15:09:20|6957||6959||6959||6957||100
1622646570000|2021-06-02 15:09:30|6957|6957|6960|6957|6960|6957|6957|6957|0
1622646580000|2021-06-02 15:09:40|6959||6960||6960||6959||0
1622646590000|2021-06-02 15:09:50|6959||6960||6960||6959||0
1622646600000|2021-06-02 15:10:00|6959||6960||6960||6959||0
1622646620000|2021-06-02 15:10:20|6959|6958|6959|6957|6959|6958|6959|6957|330
1622646630000|2021-06-02 15:10:30|6960||6960||6960||6960||0
1622646640000|2021-06-02 15:10:40|6959|6956|6957|6955|6959|6956|6957|6955|200
1622646650000|2021-06-02 15:10:50|6958|6954|6959|6956|6959|6956|6958|6954|0
1622646660000|2021-06-02 15:11:00|6957|6955|6959|6955|6959|6955|6957|6955|0
1622646680000|2021-06-02 15:11:20|6957||6959||6959||6957||100
1622646690000|2021-06-02 15:11:30|6957||6957||6957||6957||0
1622646700000|2021-06-02 15:11:40|6959||6959||6959||6959||0
1622646710000|2021-06-02 15:11:50||6956||6956||6956||6956|0
1622646730000|2021-06-02 15:12:10|6958|6957|6958|6957|6958|6957|6958|6957|0
1622646740000|2021-06-02 15:12:20|6960|6956|6960|6958|6960|6958|6960|6956|100
1622646750000|2021-06-02 15:12:30|6959|6957|6960|6958|6960|6959|6959|6957|100
1622646760000|2021-06-02 15:12:40||6959||6959||6959||6959|0
1622646770000|2021-06-02 15:12:50|6959|6957|6960|6958|6960|6958|6959|6957|345
1622646780000|2021-06-02 15:13:00|6959|6957|6963|6962|6963|6962|6959|6957|119
1622646790000|2021-06-02 15:13:10|6965||6966||6966||6965||0
1622646800000|2021-06-02 15:13:20|6964||6964||6964||6964||0
1622646810000|2021-06-02 15:13:30|6965||6964||6965||6964||0
1622646820000|2021-06-02 15:13:40|6966||6966||6966||6964||0
1622646830000|2021-06-02 15:13:50|6964|6963|6965|6963|6965|6963|6964|6963|0
1622646840000|2021-06-02 15:14:00|6964||6964||6964||6964||0
1622646850000|2021-06-02 15:14:10|6966|6964|6967|6964|6967|6964|6966|6963|493
1622646860000|2021-06-02 15:14:20|6966|6965|6966|6964|6968|6965|6966|6964|0
1622646870000|2021-06-02 15:14:30|6965|6963|6965|6963|6965|6963|6965|6963|0
1622646880000|2021-06-02 15:14:40|6966|6964|6966|6963|6966|6964|6966|6963|0
1622646890000|2021-06-02 15:14:50|6968|6964|6967|6965|6968|6965|6967|6964|0
1622646900000|2021-06-02 15:15:00|6968|6966|6970|6968|6970|6968|6968|6966|0
1622646910000|2021-06-02 15:15:10|6969|6967|6970|6966|6970|6968|6968|6966|0
1622646920000|2021-06-02 15:15:20|6969|6968|6970|6966|6970|6968|6969|6966|100
1622646930000|2021-06-02 15:15:30||6967||6967||6967||6967|0
1622646940000|2021-06-02 15:15:40||6968||6967||6968||6967|0
1622646950000|2021-06-02 15:15:50||6968||6968||6968||6967|0
1622646960000|2021-06-02 15:16:00|6969|6967|6969|6967|6970|6967|6969|6967|201
1622646970000|2021-06-02 15:16:10|6970|6966|6970|6967|6970|6967|6968|6966|0
1622646980000|2021-06-02 15:16:20|6969|6966|6970|6968|6970|6968|6969|6966|0
1622646990000|2021-06-02 15:16:30|6969|6967|6969|6967|6970|6968|6968|6965|500
1622647000000|2021-06-02 15:16:40|6968|6966|6968|6966|6969|6966|6968|6964|400
1622647010000|2021-06-02 15:16:50|6969|6967|6969|6967|6969|6967|6968|6967|0
1622647020000|2021-06-02 15:17:00|6968|6966|6970|6967|6970|6968|6968|6965|0
1622647030000|2021-06-02 15:17:10|6968||6969||6969||6968||0
1622647040000|2021-06-02 15:17:20|6970|6968|6970|6968|6970|6968|6970|6968|0
1622647050000|2021-06-02 15:17:30|6968|6967|6968|6967|6968|6967|6968|6967|0
1622647060000|2021-06-02 15:17:40|6969||6970||6970||6968||101
1622647070000|2021-06-02 15:17:50|6969|6968|6970|6967|6970|6969|6969|6967|100
1622647080000|2021-06-02 15:18:00||6968||6967||6968||6967|0
1622647090000|2021-06-02 15:18:10|6969|6968|6970|6967|6970|6968|6969|6967|0
1622647120000|2021-06-02 15:18:40||6968||6968||6968||6968|0
1622647130000|2021-06-02 15:18:50||6967||6968||6968||6967|0
1622647140000|2021-06-02 15:19:00|6969|6967|6968|6967|6969|6967|6968|6967|100
1622647150000|2021-06-02 15:19:10|6969||6970||6970||6969||0
1622647170000|2021-06-02 15:19:30|6968||6968||6968||6968||0
1622647180000|2021-06-02 15:19:40||6966||6966||6966||6966|0
1622647190000|2021-06-02 15:19:50|6970|6967|6967|6966|6970|6967|6967|6966|100
1622647200000|2021-06-02 15:20:00|6970|6967|6970|6967|6970|6967|6970|6967|0
1622647210000|2021-06-02 15:20:10|6968|6966|6968|6966|6968|6966|6968|6966|500
1622647220000|2021-06-02 15:20:20|6967|6963|6966|6963|6967|6963|6966|6963|273
1622647230000|2021-06-02 15:20:30|6965|6962|6968|6965|6968|6965|6963|6961|100
1622647240000|2021-06-02 15:20:40|6967|6966|6969|6966|6969|6966|6967|6966|0
1622647250000|2021-06-02 15:20:50|6970|6967|6969|6966|6970|6967|6969|6966|0
1622647260000|2021-06-02 15:21:00||6967||6967||6967||6967|100
1622647270000|2021-06-02 15:21:10|6970|6968|6970|6968|6970|6968|6970|6968|0
1622647280000|2021-06-02 15:21:20|6972|6969|6971|6969|6972|6970|6970|6968|680
1622647290000|2021-06-02 15:21:30|6970|6967|6970|6967|6970|6967|6968|6966|499
1622647300000|2021-06-02 15:21:40|6968|6968|6969|6966|6969|6968|6968|6966|100
1622647310000|2021-06-02 15:21:50|6967|6964|6968|6964|6968|6964|6967|6964|0
1622647320000|2021-06-02 15:22:00|6969|6966|6969|6966|6969|6966|6968|6965|0
1622647330000|2021-06-02 15:22:10|6970||6970||6970||6970||0
1622647360000|2021-06-02 15:22:40|6971|6967|6969|6966|6971|6968|6968|6966|100
1622647370000|2021-06-02 15:22:50|6970|6968|6969|6966|6970|6968|6969|6966|100
1622647380000|2021-06-02 15:23:00|6970|6964|6967|6965|6970|6965|6967|6964|0
1622647390000|2021-06-02 15:23:10|6969|6966|6969|6965|6969|6966|6969|6965|0
1622647400000|2021-06-02 15:23:20|6971|6966|6969|6966|6971|6966|6969|6965|0
1622647410000|2021-06-02 15:23:30|6971|6965|6969|6965|6971|6966|6969|6965|0
1622647420000|2021-06-02 15:23:40|6967|6966|6969|6966|6969|6966|6967|6965|0
1622647430000|2021-06-02 15:23:50||6967||6967||6967||6967|0
1622647440000|2021-06-02 15:24:00|6968|6968|6971|6968|6972|6968|6968|6967|100
1622647450000|2021-06-02 15:24:10|6972||6971||6972||6971||0
1622647460000|2021-06-02 15:24:20|6972||6971||6972||6971||0
1622647470000|2021-06-02 15:24:30|||||||||100
1622647480000|2021-06-02 15:24:40|6970||6971||6971||6970||0
1622647490000|2021-06-02 15:24:50|6970|6969|6971|6969|6971|6969|6970|6969|0
1622647500000|2021-06-02 15:25:00|6972|6970|6973|6971|6973|6971|6972|6970|500
1622647510000|2021-06-02 15:25:10|6972||6973||6973||6972||0
1622647520000|2021-06-02 15:25:20|6974|6972|6974|6972|6976|6972|6974|6972|0
1622647530000|2021-06-02 15:25:30|6972|6971|6972|6971|6972|6971|6972|6971|200
1622647540000|2021-06-02 15:25:40|6974||6974||6974||6974||0
1622647550000|2021-06-02 15:25:50|6973|6972|6974|6972|6974|6972|6973|6972|0
1622647560000|2021-06-02 15:26:00|6972|6971|6972|6971|6972|6971|6972|6970|0
1622647570000|2021-06-02 15:26:10|6974|6970|6972|6970|6974|6971|6972|6970|105
1622647580000|2021-06-02 15:26:20|6974|6971|6974|6971|6975|6971|6974|6970|0
1622647590000|2021-06-02 15:26:30|6972||6972||6972||6972||0
1622647610000|2021-06-02 15:26:50||6970||6969||6970||6969|110
1622647620000|2021-06-02 15:27:00||6970||6970||6970||6969|0
1622647630000|2021-06-02 15:27:10||6971||6971||6971||6971|0
1622647640000|2021-06-02 15:27:20||6970||6971||6971||6970|0
1622647650000|2021-06-02 15:27:30||6970||6971||6971||6970|0
1622647660000|2021-06-02 15:27:40|6971|6970|6972|6970|6972|6970|6971|6969|0
1622647670000|2021-06-02 15:27:50||6969||6970||6970||6969|0
1622647680000|2021-06-02 15:28:00|6971|6969|6971|6969|6971|6969|6970|6969|260
1622647730000|2021-06-02 15:28:50|6968|6968|6967|6964|6969|6968|6966|6964|514
1622647740000|2021-06-02 15:29:00|6968||6968||6968||6968||0
1622647750000|2021-06-02 15:29:10||6966||6964||6966||6964|0
1622647760000|2021-06-02 15:29:20||6966||6966||6966||6964|0
1622647770000|2021-06-02 15:29:30||6965||6966||6966||6965|0
1622647780000|2021-06-02 15:29:40|6969||6969||6969||6969||0
1622647790000|2021-06-02 15:29:50|6968|6965|6969|6966|6969|6967|6968|6965|0
1622647800000|2021-06-02 15:30:00||6965||6965||6965||6965|0
1622647810000|2021-06-02 15:30:10|6967|6966|6969|6967|6969|6967|6967|6966|274
1622647820000|2021-06-02 15:30:20|6971|6968|6968|6966|6972|6969|6968|6966|189
1622647830000|2021-06-02 15:30:30|6967|6965|6967|6964|6967|6965|6967|6964|100
1622647840000|2021-06-02 15:30:40|6970|6966|6970|6967|6970|6968|6970|6964|0
1622647850000|2021-06-02 15:30:50|6969|6966|6969|6967|6972|6967|6969|6966|0
1622647860000|2021-06-02 15:31:00|6972|6968|6970|6968|6972|6968|6970|6968|0
1622647870000|2021-06-02 15:31:10|6969||6972||6972||6969||0
1622647880000|2021-06-02 15:31:20|6970||6972||6972||6970||0
1622647890000|2021-06-02 15:31:30|6974|6969|6972|6969|6974|6970|6972|6969|0
1622647900000|2021-06-02 15:31:40|6974|6970|6974|6970|6974|6970|6972|6970|0
1622647910000|2021-06-02 15:31:50|6975|6971|6975|6972|6975|6972|6975|6971|100
1622647920000|2021-06-02 15:32:00|6973|6971|6972|6969|6973|6971|6972|6968|208
1622647930000|2021-06-02 15:32:10|6973|6971|6972|6971|6973|6971|6972|6969|0
1622647940000|2021-06-02 15:32:20|6973|6972|6975|6972|6975|6972|6973|6971|100
1622647950000|2021-06-02 15:32:30|6974|6973|6975|6972|6975|6973|6974|6972|200
1622647960000|2021-06-02 15:32:40||6973||6971||6973||6971|0
1622647970000|2021-06-02 15:32:50||6973||6973||6973||6972|0
1622647980000|2021-06-02 15:33:00|6977|6972|6976|6974|6977|6975|6975|6972|200
1622647990000|2021-06-02 15:33:10|6975|6973|6976|6974|6976|6974|6975|6972|0
1622648000000|2021-06-02 15:33:20|6977|6973|6977|6973|6977|6974|6977|6973|0
1622648010000|2021-06-02 15:33:30||6974||6974||6975||6973|0
1622648020000|2021-06-02 15:33:40|6975|6975|6977|6972|6977|6975|6975|6972|0
1622648030000|2021-06-02 15:33:50|6975|6973|6978|6974|6978|6974|6975|6972|0
1622648040000|2021-06-02 15:34:00||6975||6974||6975||6974|0
1622648050000|2021-06-02 15:34:10|6980|6975|6980|6977|6980|6977|6980|6974|100
1622648060000|2021-06-02 15:34:20|6982|6978|6982|6977|6982|6979|6980|6977|100
1622648070000|2021-06-02 15:34:30|6980|6979|6982|6978|6982|6979|6980|6977|0
1622648080000|2021-06-02 15:34:40|6978|6977|6978|6976|6978|6978|6978|6975|100
1622648090000|2021-06-02 15:34:50|6982|6977|6979|6976|6982|6977|6978|6975|0
1622648100000|2021-06-02 15:35:00|6982|6977|6979|6977|6982|6978|6979|6976|0
1622648110000|2021-06-02 15:35:10|6981|6976|6978|6977|6981|6977|6978|6976|0
1622648120000|2021-06-02 15:35:20|6981|6978|6979|6974|6981|6978|6978|6974|100
1622648130000|2021-06-02 15:35:30||6975||6977||6977||6975|0
1622648140000|2021-06-02 15:35:40|6978|6975|6979|6975|6979|6978|6978|6975|0
1622648150000|2021-06-02 15:35:50|6982|6977|6979|6975|6982|6978|6979|6975|0
1622648160000|2021-06-02 15:36:00||6977||6977||6978||6977|0
1622648170000|2021-06-02 15:36:10|6978|6978|6979|6977|6979|6978|6978|6977|100
1622648180000|2021-06-02 15:36:20|6978||6979||6979||6978||0
1622648190000|2021-06-02 15:36:30|6982|6978|6982|6978|6982|6978|6982|6978|101
1622648200000|2021-06-02 15:36:40|6979|6977|6979|6977|6979|6977|6979|6977|0
1622648210000|2021-06-02 15:36:50|6982|6979|6983|6980|6983|6980|6982|6979|101
1622648220000|2021-06-02 15:37:00|6981||6983||6983||6981||0
1622648230000|2021-06-02 15:37:10|6981|6981|6981|6977|6981|6981|6981|6977|500
1622648240000|2021-06-02 15:37:20|6983|6979|6983|6979|6983|6979|6981|6978|0
1622648250000|2021-06-02 15:37:30|6981|6978|6981|6977|6981|6978|6980|6977|0
1622648260000|2021-06-02 15:37:40|6982|6979|6981|6979|6982|6979|6981|6978|0
1622648270000|2021-06-02 15:37:50|6982||6981||6983||6981||0
1622648280000|2021-06-02 15:38:00|6980|6980|6980|6979|6980|6980|6980|6979|0
1622648290000|2021-06-02 15:38:10|6981||6980||6981||6980||0
1622648300000|2021-06-02 15:38:20|6979|6978|6980|6977|6980|6978|6979|6977|100
1622648310000|2021-06-02 15:38:30|6979|6978|6980|6978|6980|6978|6979|6978|0
1622648320000|2021-06-02 15:38:40|6979||6979||6980||6979||0
1622648330000|2021-06-02 15:38:50|6980||6979||6980||6979||0
1622648340000|2021-06-02 15:39:00|6977|6975|6979|6976|6979|6977|6977|6975|302
1622648350000|2021-06-02 15:39:10||6977||6977||6978||6976|0
1622648360000|2021-06-02 15:39:20||6976||6977||6977||6976|0
1622648370000|2021-06-02 15:39:30||6976||6977||6977||6976|0
1622648380000|2021-06-02 15:39:40||6976||6977||6977||6976|0
1622648390000|2021-06-02 15:39:50||6976||6976||6977||6976|0
1622648400000|2021-06-02 15:40:00|6978|6977|6978|6975|6978|6977|6978|6975|0
1622648410000|2021-06-02 15:40:10|6977|6974|6977|6974|6978|6974|6977|6974|0
1622648420000|2021-06-02 15:40:20|6978||6977||6978||6977||0
1622648430000|2021-06-02 15:40:30||6975||6975||6975||6975|0
1622648440000|2021-06-02 15:40:40|6978||6977||6978||6977||0
1622648450000|2021-06-02 15:40:50|6978|6976|6978|6976|6978|6976|6977|6975|0
1622648460000|2021-06-02 15:41:00|6977||6977||6979||6977||0
1622648470000|2021-06-02 15:41:10|6979||6979||6979||6979||0
1622648480000|2021-06-02 15:41:20|6977|6975|6977|6976|6977|6976|6977|6975|0
1622648490000|2021-06-02 15:41:30|6979|6975|6979|6976|6979|6976|6977|6975|0
1622648500000|2021-06-02 15:41:40|6977|6975|6977|6975|6977|6975|6977|6975|200
1622648510000|2021-06-02 15:41:50|6979|6976|6979|6977|6979|6977|6979|6976|0
1622648520000|2021-06-02 15:42:00|6978||6978||6978||6978||0
1622648530000|2021-06-02 15:42:10|6979||6979||6979||6979||0
1622648540000|2021-06-02 15:42:20|6981|6976|6982|6978|6983|6978|6979|6976|100
1622648550000|2021-06-02 15:42:30|6983|6979|6982|6979|6983|6980|6981|6979|0
1622648560000|2021-06-02 15:42:40|6981|6978|6982|6979|6982|6979|6981|6978|0
1622648570000|2021-06-02 15:42:50|6983|6980|6983|6980|6983|6980|6983|6980|0
1622648580000|2021-06-02 15:43:00|6982|6981|6983|6981|6983|6981|6982|6981|0
1622648590000|2021-06-02 15:43:10||6982||6981||6982||6981|103
1622648610000|2021-06-02 15:43:30|6984|6980|6982|6979|6984|6980|6982|6979|0
1622648620000|2021-06-02 15:43:40|6984|6978|6982|6980|6984|6980|6982|6978|0
1622648630000|2021-06-02 15:43:50|6984||6982||6984||6982||100
1622648640000|2021-06-02 15:44:00|6984|6981|6983|6981|6984|6982|6982|6981|100
1622648650000|2021-06-02 15:44:10|6982||6983||6983||6982||0
1622648660000|2021-06-02 15:44:20|6984||6984||6984||6984||0
1622648670000|2021-06-02 15:44:30|6982|6982|6982|6980|6984|6982|6982|6980|200
1622648680000|2021-06-02 15:44:40|6981|6978|6982|6979|6982|6980|6980|6978|200
1622648690000|2021-06-02 15:44:50|||||||||100
1622648700000|2021-06-02 15:45:00|6983|6980|6982|6979|6983|6980|6982|6979|0
1622648710000|2021-06-02 15:45:10|6983|6980|6984|6980|6984|6981|6983|6979|0
1622648720000|2021-06-02 15:45:20|6982|6981|6984|6980|6984|6981|6982|6980|0
1622648730000|2021-06-02 15:45:30|6982|6979|6981|6979|6982|6979|6981|6979|100
1622648740000|2021-06-02 15:45:40|6980||6980||6980||6980||0
1622648750000|2021-06-02 15:45:50|6981|6981|6981|6979|6984|6981|6981|6979|301
1622648760000|2021-06-02 15:46:00|6980||6981||6981||6980||0
1622648770000|2021-06-02 15:46:10|6979|6978|6981|6977|6981|6978|6979|6976|401
1622648780000|2021-06-02 15:46:20|6979|6976|6979|6976|6980|6977|6979|6976|0
1622648790000|2021-06-02 15:46:30||6977||6976||6977||6976|0
1622648800000|2021-06-02 15:46:40|6980|6975|6981|6977|6981|6977|6980|6975|0
1622648820000|2021-06-02 15:47:00|6982|6980|6982|6980|6982|6980|6982|6980|0
1622648830000|2021-06-02 15:47:10|6981|6979|6980|6979|6981|6979|6980|6979|0
1622648900000|2021-06-02 15:48:20|6979|6975|6980|6978|6980|6978|6979|6975|300
1622648910000|2021-06-02 15:48:30||6979||6979||6979||6979|0
1622648920000|2021-06-02 15:48:40|6982|6980|6982|6978|6982|6980|6981|6978|400
1622648930000|2021-06-02 15:48:50||6980||6980||6980||6980|0
1622648940000|2021-06-02 15:49:00|6981|6978|6981|6979|6981|6979|6981|6978|0
1622648950000|2021-06-02 15:49:10|6982||6982||6982||6982||0
1622648970000|2021-06-02 15:49:30|6983|6980|6984|6981|6984|6981|6983|6980|300
1622648980000|2021-06-02 15:49:40|6983|6980|6984|6979|6984|6981|6982|6979|0
1622648990000|2021-06-02 15:49:50|6982|6981|6984|6981|6984|6981|6982|6980|0
1622649000000|2021-06-02 15:50:00|6981|6980|6981|6979|6981|6980|6981|6979|200
1622649060000|2021-06-02 15:51:00|6980||6980||6981||6980||0
1622649070000|2021-06-02 15:51:10|6979|6978|6979|6977|6980|6978|6979|6975|500
1622649080000|2021-06-02 15:51:20|6978|6976|6978|6975|6980|6976|6978|6975|0
1622649090000|2021-06-02 15:51:30||6977||6975||6977||6975|200
1622649100000|2021-06-02 15:51:40|6977|6974|6976|6973|6977|6974|6975|6973|148
1622649110000|2021-06-02 15:51:50|6975|6972|6975|6971|6975|6972|6975|6971|185
1622649120000|2021-06-02 15:52:00|6973|6972|6973|6972|6973|6972|6973|6971|100
1622649130000|2021-06-02 15:52:10|6974||6975||6975||6974||100
1622649140000|2021-06-02 15:52:20|6976|6974|6976|6974|6978|6975|6976|6974|0
1622649150000|2021-06-02 15:52:30|6978||6978||6978||6976||0
1622649170000|2021-06-02 15:52:50||6975||6975||6975||6974|0
1622649180000|2021-06-02 15:53:00|6976|6974|6978|6973|6978|6974|6973|6970|104
1622649190000|2021-06-02 15:53:10|6975|6974|6978|6972|6978|6974|6975|6971|0
1622649200000|2021-06-02 15:53:20|6976|6971|6976|6972|6978|6972|6976|6971|0
1622649210000|2021-06-02 15:53:30|6975||6976||6976||6975||0
1622649220000|2021-06-02 15:53:40|6977|6973|6978|6972|6978|6973|6977|6972|0
1622649240000|2021-06-02 15:54:00|6975|6973|6975|6973|6975|6973|6975|6973|0
1622649260000|2021-06-02 15:54:20|6976|6972|6976|6973|6976|6973|6976|6971|100
1622649290000|2021-06-02 15:54:50|6975||6975||6975||6975||0
1622649300000|2021-06-02 15:55:00|6980|6974|6980|6975|6980|6975|6980|6974|350
1622649310000|2021-06-02 15:55:10||6973||6973||6973||6973|0
1622649320000|2021-06-02 15:55:20|6981|6976|6979|6977|6981|6978|6979|6976|0
1622649330000|2021-06-02 15:55:30|6981||6979||6981||6979||0
1622649340000|2021-06-02 15:55:40|6981|6976|6978|6976|6981|6976|6977|6972|502
1622649360000|2021-06-02 15:56:00|6977|6975|6976|6971|6977|6975|6976|6971|277
1622649370000|2021-06-02 15:56:10|6977|6975|6977|6975|6977|6975|6977|6975|0
1622649380000|2021-06-02 15:56:20|6978|6974|6981|6977|6981|6977|6978|6974|0
1622649390000|2021-06-02 15:56:30|6979|6976|6978|6975|6979|6977|6978|6975|0
1622649400000|2021-06-02 15:56:40|6977||6978||6978||6977||0
1622649420000|2021-06-02 15:57:00||6976||6976||6976||6976|0
1622649430000|2021-06-02 15:57:10|6977|6975|6975|6971|6978|6975|6975|6971|208
1622649440000|2021-06-02 15:57:20|6976||6974||6976||6974||0
1622649450000|2021-06-02 15:57:30|6977|6974|6977|6974|6977|6974|6977|6974|101
1622649460000|2021-06-02 15:57:40|6979|6975|6979|6976|6979|6977|6979|6975|0
1622649470000|2021-06-02 15:57:50|6977|6975|6979|6974|6979|6975|6977|6974|102
1622649480000|2021-06-02 15:58:00|6978||6979||6979||6978||0
1622649490000|2021-06-02 15:58:10|6977|6972|6976|6972|6978|6972|6976|6972|0
1622649500000|2021-06-02 15:58:20|6977|6973|6977|6974|6977|6974|6977|6973|0
1622649510000|2021-06-02 15:58:30|6976||6976||6976||6976||0
1622649520000|2021-06-02 15:58:40|6977||6977||6977||6975||0
1622649530000|2021-06-02 15:58:50|6976||6975||6976||6975||100
1622649540000|2021-06-02 15:59:00|6973|6972|6973|6971|6973|6972|6973|6969|100
1622649550000|2021-06-02 15:59:10|6974|6972|6977|6972|6977|6973|6974|6972|500
1622649560000|2021-06-02 15:59:20||6973||6973||6973||6972|0
1622649580000|2021-06-02 15:59:40||6974||6974||6974||6974|0
1622649590000|2021-06-02 15:59:50||6975||6975||6975||6974|0
1622649600000|2021-06-02 16:00:00|6979||6979||6979||6979||0
1622649630000|2021-06-02 16:00:30|6975|6974|6975|6974|6975|6974|6975|6974|100
1622649640000|2021-06-02 16:00:40|6973|6973|6973|6972|6973|6973|6973|6972|0
1622649650000|2021-06-02 16:00:50|6972|6971|6973|6969|6973|6971|6972|6969|171
1622649660000|2021-06-02 16:01:00|6972|6968|6970|6968|6972|6968|6970|6968|0
1622649670000|2021-06-02 16:01:10|6972|6970|6972|6970|6972|6970|6972|6968|126
1622649680000|2021-06-02 16:01:20|6973|6971|6975|6971|6975|6971|6973|6970|0
1622649690000|2021-06-02 16:01:30|6973||6973||6973||6973||0
1622649700000|2021-06-02 16:01:40|6972|6970|6973|6971|6973|6971|6971|6968|100
1622649710000|2021-06-02 16:01:50||6970||6971||6971||6970|0
1622649720000|2021-06-02 16:02:00||6970||6971||6971||6970|0
1622649730000|2021-06-02 16:02:10|6975|6972|6975|6972|6975|6972|6975|6971|0
1622649740000|2021-06-02 16:02:20|6976|6973|6976|6973|6976|6974|6976|6973|0
1622649760000|2021-06-02 16:02:40|6977|6974|6977|6974|6977|6974|6976|6974|0
1622649770000|2021-06-02 16:02:50|6976|6973|6977|6973|6977|6973|6976|6973|100
1622649780000|2021-06-02 16:03:00||6974||6974||6974||6974|0
1622649790000|2021-06-02 16:03:10|6976|6973|6977|6973|6977|6973|6976|6973|0
1622649800000|2021-06-02 16:03:20|6976|6975|6976|6973|6976|6975|6976|6973|100
1622649810000|2021-06-02 16:03:30|6975|6974|6975|6974|6976|6974|6975|6974|0
1622649820000|2021-06-02 16:03:40||6973||6973||6973||6973|101
1622649830000|2021-06-02 16:03:50|6974||6974||6974||6974||0
1622649850000|2021-06-02 16:04:10|6973|6972|6973|6971|6976|6972|6973|6971|200
1622649870000|2021-06-02 16:04:30|6972|6970|6971|6968|6972|6970|6971|6968|200
1622649880000|2021-06-02 16:04:40|6970|6967|6974|6970|6974|6970|6970|6967|0
1622649890000|2021-06-02 16:04:50|6972||6972||6973||6972||0
1622649900000|2021-06-02 16:05:00|6973||6973||6973||6973||0
1622649910000|2021-06-02 16:05:10|6976|6972|6973|6971|6976|6973|6973|6971|750
1622649920000|2021-06-02 16:05:20|6974|6972|6974|6971|6974|6972|6973|6971|0
1622649930000|2021-06-02 16:05:30|6975|6972|6975|6972|6975|6972|6975|6972|0
1622649940000|2021-06-02 16:05:40||6973||6973||6973||6973|0
1622649950000|2021-06-02 16:05:50|6974||6974||6974||6974||0
1622649960000|2021-06-02 16:06:00|6975||6975||6975||6975||0
1622649980000|2021-06-02 16:06:20|6974||6974||6975||6974||0
1622650000000|2021-06-02 16:06:40|6975||6975||6975||6975||0
1622650010000|2021-06-02 16:06:50||6972||6973||6973||6972|0
1622650020000|2021-06-02 16:07:00|6974|6974|6975|6973|6975|6974|6974|6973|100
1622650030000|2021-06-02 16:07:10|6974|6972|6974|6972|6974|6972|6974|6972|100
1622650040000|2021-06-02 16:07:20|6975|6973|6976|6973|6976|6974|6975|6973|205
1622650050000|2021-06-02 16:07:30|6975||6975||6976||6975||0
1622650060000|2021-06-02 16:07:40|6976|6974|6976|6973|6976|6974|6976|6973|0
1622650070000|2021-06-02 16:07:50||6974||6974||6974||6974|0
1622650080000|2021-06-02 16:08:00|6975|6975|6976|6973|6976|6975|6975|6973|257
1622650100000|2021-06-02 16:08:20|6975|6972|6975|6973|6975|6973|6974|6972|0
1622650110000|2021-06-02 16:08:30|6976|6974|6976|6974|6976|6974|6976|6974|0
1622650120000|2021-06-02 16:08:40||6975||6975||6975||6975|0
1622650140000|2021-06-02 16:09:00|6980|6976|6981|6977|6981|6977|6980|6976|110
1622650150000|2021-06-02 16:09:10|6978|6976|6981|6976|6981|6977|6978|6975|263
1622650160000|2021-06-02 16:09:20|6978|6977|6981|6975|6981|6977|6978|6975|0
1622650170000|2021-06-02 16:09:30|6978|6976|6979|6976|6981|6976|6978|6976|0
1622650190000|2021-06-02 16:09:50|6982|6978|6980|6977|6982|6978|6980|6977|0
1622650200000|2021-06-02 16:10:00|6979|6976|6980|6977|6980|6977|6978|6976|0
1622650210000|2021-06-02 16:10:10|6979|6976|6982|6978|6982|6978|6979|6976|0
1622650220000|2021-06-02 16:10:20|6979|6977|6979|6976|6979|6978|6979|6976|0
1622650230000|2021-06-02 16:10:30|6982|6978|6982|6978|6982|6978|6979|6976|0
1622650240000|2021-06-02 16:10:40|6979||6979||6979||6979||0
1622650250000|2021-06-02 16:10:50|6978|6977|6978|6976|6978|6977|6978|6976|100
1622650260000|2021-06-02 16:11:00|6982|6977|6983|6978|6983|6980|6982|6977|100
1622650270000|2021-06-02 16:11:10|6980|6979|6983|6979|6983|6979|6980|6978|0
1622650280000|2021-06-02 16:11:20|6984|6978|6981|6978|6984|6978|6981|6978|0
1622650290000|2021-06-02 16:11:30|6979|6977|6979|6977|6981|6977|6979|6977|100
1622650320000|2021-06-02 16:12:00|6977|6975|6977|6975|6979|6975|6977|6975|319
1622650330000|2021-06-02 16:12:10|6979|6976|6977|6975|6979|6976|6977|6975|0
1622650340000|2021-06-02 16:12:20|6976||6976||6979||6976||100
1622650350000|2021-06-02 16:12:30|6975|6974|6975|6973|6975|6974|6975|6972|100
1622650360000|2021-06-02 16:12:40|6976||6975||6976||6975||0
1622650370000|2021-06-02 16:12:50|6973|6971|6970|6968|6973|6971|6970|6968|1056
1622650380000|2021-06-02 16:13:00||6969||6969||6969||6969|100
1622650390000|2021-06-02 16:13:10|6969|6968|6970|6968|6970|6968|6969|6967|300
1622650400000|2021-06-02 16:13:20||6969||6967||6969||6967|0
1622650410000|2021-06-02 16:13:30|6971|6968|6973|6969|6973|6969|6971|6968|0
1622650420000|2021-06-02 16:13:40|6971|6970|6971|6969|6973|6970|6971|6969|200
1622650430000|2021-06-02 16:13:50|6972||6971||6972||6971||0
1622650440000|2021-06-02 16:14:00|6970|6967|6970|6967|6970|6967|6969|6967|100
1622650450000|2021-06-02 16:14:10||6968||6968||6968||6967|0
1622650460000|2021-06-02 16:14:20|6971|6969|6971|6968|6971|6969|6971|6968|0
1622650470000|2021-06-02 16:14:30||6969||6969||6969||6969|0
1622650480000|2021-06-02 16:14:40||6968||6968||6968||6967|0
1622650490000|2021-06-02 16:14:50|6972|6969|6972|6968|6972|6969|6971|6968|0
1622650500000|2021-06-02 16:15:00|6971||6971||6971||6971||100
1622650510000|2021-06-02 16:15:10|6972|6967|6974|6971|6974|6971|6972|6967|100
1622650520000|2021-06-02 16:15:20|6973|6970|6971|6967|6974|6971|6971|6967|400
1622650530000|2021-06-02 16:15:30||6968||6968||6968||6968|0
1622650540000|2021-06-02 16:15:40|6972|6969|6971|6968|6972|6969|6971|6968|0
1622650550000|2021-06-02 16:15:50|6970||6970||6970||6970||0
1622650560000|2021-06-02 16:16:00||6969||6968||6969||6968|0
1622650570000|2021-06-02 16:16:10|6971||6971||6972||6970||452
1622650580000|2021-06-02 16:16:20|6972|6969|6971|6969|6972|6969|6971|6969|0
1622650600000|2021-06-02 16:16:40|6970||6971||6972||6970||100
1622650610000|2021-06-02 16:16:50|6970||6971||6971||6970||0
1622650620000|2021-06-02 16:17:00|6970||6971||6971||6970||0
1622650630000|2021-06-02 16:17:10|6970||6970||6970||6970||0
1622650640000|2021-06-02 16:17:20|||||||||100
1622650650000|2021-06-02 16:17:30||6968||6968||6968||6968|400
1622650670000|2021-06-02 16:17:50|6969||6969||6969||6969||0
1622650680000|2021-06-02 16:18:00|6970|6969|6970|6968|6970|6969|6970|6968|100
1622650690000|2021-06-02 16:18:10|6971||6969||6971||6969||100
1622650700000|2021-06-02 16:18:20|6970|6969|6971|6969|6971|6969|6970|6969|100
1622650710000|2021-06-02 16:18:30|6972|6968|6970|6968|6972|6968|6970|6968|100
1622650740000|2021-06-02 16:19:00|6971|6969|6973|6971|6973|6971|6971|6969|0
1622650750000|2021-06-02 16:19:10||6970||6971||6971||6970|0
1622650770000|2021-06-02 16:19:30|6974|6972|6974|6972|6974|6972|6974|6972|100
1622650780000|2021-06-02 16:19:40||6973||6972||6973||6972|0
1622650790000|2021-06-02 16:19:50||6973||6973||6973||6972|0
1622650800000|2021-06-02 16:20:00|6973|6972|6974|6971|6974|6972|6973|6969|261
1622650810000|2021-06-02 16:20:10|6973|6969|6973|6969|6973|6971|6972|6969|0
1622650820000|2021-06-02 16:20:20||6971||6972||6972||6969|0
1622650840000|2021-06-02 16:20:40|6974||6974||6974||6974||100
1622650850000|2021-06-02 16:20:50|6973||6974||6974||6973||100
1622650860000|2021-06-02 16:21:00|6973|6973|6973|6972|6974|6973|6973|6972|0
1622650870000|2021-06-02 16:21:10|6971|6970|6971|6970|6971|6971|6971|6970|301
1622650880000|2021-06-02 16:21:20|6973||6973||6973||6972||300
1622650890000|2021-06-02 16:21:30|6972||6972||6973||6972||0
1622650900000|2021-06-02 16:21:40|6973|6969|6972|6969|6973|6969|6971|6969|100
1622650910000|2021-06-02 16:21:50|6971|6970|6972|6970|6973|6970|6971|6969|100
1622650920000|2021-06-02 16:22:00|6971|6971|6972|6970|6972|6971|6971|6970|0
1622650930000|2021-06-02 16:22:10||6971||6971||6971||6970|100
1622650940000|2021-06-02 16:22:20|6971|6970|6972|6969|6972|6971|6971|6969|0
1622650960000|2021-06-02 16:22:40|6973|6970|6973|6970|6973|6970|6971|6969|0
1622650970000|2021-06-02 16:22:50|6972|6971|6973|6970|6973|6971|6972|6970|0
1622650980000|2021-06-02 16:23:00|6972|6971|6972|6970|6972|6971|6972|6970|0
1622650990000|2021-06-02 16:23:10|6973|6971|6973|6971|6973|6971|6972|6970|0
1622651000000|2021-06-02 16:23:20|6972|6970|6971|6969|6973|6971|6971|6969|1200
1622651010000|2021-06-02 16:23:30|6972|6970|6972|6969|6972|6970|6971|6969|0
1622651020000|2021-06-02 16:23:40|6971||6971||6972||6971||100
1622651030000|2021-06-02 16:23:50|6972||6970||6972||6970||0
1622651040000|2021-06-02 16:24:00|6971||6971||6971||6971||100
1622651050000|2021-06-02 16:24:10|6972||6972||6972||6971||0
1622651060000|2021-06-02 16:24:20|6971||6971||6972||6971||0
1622651070000|2021-06-02 16:24:30|6972||6971||6972||6971||0
1622651080000|2021-06-02 16:24:40|6972||6972||6972||6971||0
1622651090000|2021-06-02 16:24:50|6971||6971||6972||6971||0
1622651100000|2021-06-02 16:25:00|6972||6971||6972||6971||0
1622651110000|2021-06-02 16:25:10|6972||6972||6972||6971||0
1622651120000|2021-06-02 16:25:20|6971||6971||6971||6971||0
1622651130000|2021-06-02 16:25:30|6972||6971||6972||6971||0
1622651140000|2021-06-02 16:25:40|6970||6970||6971||6970||300
1622651150000|2021-06-02 16:25:50|6971||6971||6971||6970||200
1622651160000|2021-06-02 16:26:00|6972|6970|6971|6969|6972|6971|6970|6969|2318
1622651170000|2021-06-02 16:26:10|6970||6971||6971||6970||200
1622651180000|2021-06-02 16:26:20|6972||6970||6972||6970||500
1622651190000|2021-06-02 16:26:30|6969|6968|6970|6969|6970|6969|6969|6968|640
1622651200000|2021-06-02 16:26:40|6969|6968|6970|6969|6971|6970|6969|6968|996
1622651210000|2021-06-02 16:26:50||6968||6968||6968||6968|0
1622651220000|2021-06-02 16:27:00|6969|6969|6970|6969|6970|6969|6969|6969|212
1622651240000|2021-06-02 16:27:20|6971|6968|6970|6969|6971|6969|6970|6968|541
1622651250000|2021-06-02 16:27:30|6969|6968|6969|6967|6969|6968|6969|6967|401
1622651260000|2021-06-02 16:27:40|6970|6969|6970|6967|6970|6969|6970|6967|200
1622651280000|2021-06-02 16:28:00||6968||6967||6968||6967|0
1622651290000|2021-06-02 16:28:10|6969|6968|6969|6967|6969|6968|6969|6967|0
1622651300000|2021-06-02 16:28:20|6970|6968|6970|6967|6970|6968|6970|6967|0
1622651320000|2021-06-02 16:28:40||6968||6968||6968||6968|0
1622651330000|2021-06-02 16:28:50||6967||6967||6968||6967|0
1622651340000|2021-06-02 16:29:00|6969|6968|6970|6968|6970|6968|6968|6968|300
1622651350000|2021-06-02 16:29:10||6967||6968||6968||6967|0
1622651360000|2021-06-02 16:29:20||6967||6968||6969||6967|0
1622651370000|2021-06-02 16:29:30|6973|6969|6970|6968|6973|6969|6970|6968|300
1622651380000|2021-06-02 16:29:40|6969|6967|6969|6968|6970|6968|6969|6967|0
1622651390000|2021-06-02 16:29:50|6970||6970||6971||6970||0
1622651400000|2021-06-02 16:30:00|6969||6971||6971||6969||0
1622651410000|2021-06-02 16:30:10|6970|6969|6970|6968|6970|6969|6970|6968|0
1622651420000|2021-06-02 16:30:20|6969||6969||6970||6969||0
1622651430000|2021-06-02 16:30:30|6970||6970||6970||6969||0
1622651440000|2021-06-02 16:30:40|6971|6969|6971|6970|6971|6970|6971|6969|0
1622651450000|2021-06-02 16:30:50|6973|6971|6973|6971|6973|6971|6973|6969|112
1622651470000|2021-06-02 16:31:10|6974|6972|6973|6971|6975|6972|6972|6971|200
1622651480000|2021-06-02 16:31:20|6972||6974||6974||6972||100
1622651490000|2021-06-02 16:31:30|6973|6970|6973|6971|6973|6971|6971|6969|400
1622651500000|2021-06-02 16:31:40|6974|6970|6972|6968|6974|6970|6971|6968|400
1622651510000|2021-06-02 16:31:50|6970|6969|6972|6969|6972|6969|6970|6969|100
1622651520000|2021-06-02 16:32:00|6970||6972||6972||6970||0
1622651530000|2021-06-02 16:32:10|6970|6968|6967|6963|6972|6968|6966|6963|500
1622651540000|2021-06-02 16:32:20|6968|6964|6968|6962|6968|6965|6966|6962|0
1622651550000|2021-06-02 16:32:30|6963|6961|6963|6962|6965|6962|6963|6961|501
1622651560000|2021-06-02 16:32:40|6965||6963||6965||6963||100
1622651570000|2021-06-02 16:32:50|6965||6964||6965||6964||0
1622651580000|2021-06-02 16:33:00|6963|6959|6965|6963|6965|6963|6963|6959|200
1622651590000|2021-06-02 16:33:10|6964|6962|6968|6964|6968|6965|6964|6962|900
1622651600000|2021-06-02 16:33:20|6966|6962|6964|6962|6966|6962|6964|6962|100
1622651610000|2021-06-02 16:33:30|6966|6963|6964|6960|6966|6963|6963|6960|200
1622651620000|2021-06-02 16:33:40|6963|6962|6964|6962|6966|6963|6963|6962|0
1622651630000|2021-06-02 16:33:50|6966|6963|6966|6964|6966|6964|6965|6963|0
1622651640000|2021-06-02 16:34:00|6964|6963|6964|6963|6964|6964|6964|6963|0
1622651650000|2021-06-02 16:34:10|6965|6964|6966|6963|6966|6965|6965|6963|100
1622651660000|2021-06-02 16:34:20|6965|6964|6966|6964|6966|6964|6965|6963|0
1622651670000|2021-06-02 16:34:30|6968|6965|6966|6964|6968|6965|6965|6962|692
1622651680000|2021-06-02 16:34:40|6965|6963|6966|6963|6966|6963|6965|6963|100
1622651690000|2021-06-02 16:34:50|6968|6965|6967|6963|6969|6967|6967|6963|910
1622651700000|2021-06-02 16:35:00|6965|6964|6968|6966|6969|6966|6965|6964|380
1622651710000|2021-06-02 16:35:10|6969|6968|6970|6968|6970|6968|6969|6966|0
1622651720000|2021-06-02 16:35:20|6969|6969|6970|6968|6970|6969|6969|6968|0
1622651730000|2021-06-02 16:35:30|||||||||100
1622651740000|2021-06-02 16:35:40|6969|6966|6967|6964|6969|6966|6967|6964|980
1622651750000|2021-06-02 16:35:50|6969|6965|6967|6965|6969|6965|6967|6965|0
1622651760000|2021-06-02 16:36:00|6966|6966|6966|6963|6969|6966|6965|6963|908
1622651770000|2021-06-02 16:36:10|6964|6962|6964|6962|6965|6962|6964|6962|0
1622651780000|2021-06-02 16:36:20|6963|6961|6963|6961|6963|6961|6963|6961|100
1622651790000|2021-06-02 16:36:30|6964|6960|6964|6962|6966|6962|6964|6960|300
1622651800000|2021-06-02 16:36:40|6965|6961|6966|6963|6966|6964|6965|6961|200
1622651810000|2021-06-02 16:36:50|6965|6962|6966|6963|6966|6964|6964|6962|100
1622651820000|2021-06-02 16:37:00|6965|6964|6963|6961|6966|6964|6963|6960|0
1622651830000|2021-06-02 16:37:10|6964|6960|6960|6958|6964|6960|6960|6957|505
1622651840000|2021-06-02 16:37:20|6959|6957|6960|6957|6960|6957|6959|6957|0
1622651850000|2021-06-02 16:37:30|6959||6960||6960||6959||0
1622651860000|2021-06-02 16:37:40|6959|6956|6959|6956|6960|6957|6959|6956|0
1622651870000|2021-06-02 16:37:50|6960|6957|6960|6959|6960|6959|6960|6957|0
1622651880000|2021-06-02 16:38:00|6962||6961||6962||6961||0
1622651890000|2021-06-02 16:38:10|6962||6961||6962||6961||0
1622651900000|2021-06-02 16:38:20|6962||6961||6962||6961||0
1622651910000|2021-06-02 16:38:30|6960||6962||6962||6960||0
1622651920000|2021-06-02 16:38:40|6961|6957|6960|6957|6962|6957|6960|6957|427
1622651930000|2021-06-02 16:38:50||6958||6958||6958||6958|0
1622651940000|2021-06-02 16:39:00|6961|6959|6961|6958|6962|6959|6961|6958|200
1622651970000|2021-06-02 16:39:30|6962|6959|6961|6958|6962|6959|6961|6958|0
1622651980000|2021-06-02 16:39:40|6960||6960||6961||6960||0
1622651990000|2021-06-02 16:39:50|6961||6961||6962||6961||201
1622652000000|2021-06-02 16:40:00|6960||6960||6960||6959||0
1622652010000|2021-06-02 16:40:10|6959|6956|6959|6956|6960|6956|6959|6956|202
1622652020000|2021-06-02 16:40:20|6960|6957|6960|6957|6960|6957|6959|6956|0
1622652030000|2021-06-02 16:40:30||6958||6958||6958||6958|0
1622652040000|2021-06-02 16:40:40|6959|6956|6959|6957|6960|6957|6959|6956|100
1622652050000|2021-06-02 16:40:50|6960|6956|6959|6957|6960|6957|6959|6956|0
1622652070000|2021-06-02 16:41:10|6958||6958||6958||6958||0
1622652080000|2021-06-02 16:41:20|6957|6955|6957|6954|6957|6955|6957|6954|0
1622652090000|2021-06-02 16:41:30|6958|6955|6958|6955|6958|6955|6957|6955|0
1622652100000|2021-06-02 16:41:40|6959||6958||6959||6957||0
1622652110000|2021-06-02 16:41:50|6957|6954|6957|6954|6957|6955|6957|6954|0
1622652120000|2021-06-02 16:42:00||6953||6955||6955||6953|0
1622652130000|2021-06-02 16:42:10|6955|6953|6957|6954|6957|6954|6955|6953|106
1622652140000|2021-06-02 16:42:20|6958|6955|6958|6956|6958|6956|6958|6955|0
1622652150000|2021-06-02 16:42:30|6959|6957|6957|6955|6959|6957|6957|6955|0
1622652160000|2021-06-02 16:42:40|6958|6956|6958|6956|6958|6956|6957|6956|146
1622652170000|2021-06-02 16:42:50|6957||6957||6958||6957||0
1622652180000|2021-06-02 16:43:00|6958|6955|6957|6955|6958|6955|6956|6955|122
1622652190000|2021-06-02 16:43:10|6958||6958||6958||6957||0
1622652200000|2021-06-02 16:43:20|6957|6954|6955|6953|6957|6956|6955|6953|204
1622652210000|2021-06-02 16:43:30|6956||6956||6956||6956||0
1622652220000|2021-06-02 16:43:40|6957|6955|6958|6955|6959|6957|6957|6955|600
1622652230000|2021-06-02 16:43:50||6954||6954||6954||6954|0
1622652240000|2021-06-02 16:44:00|6957|6952|6956|6952|6957|6952|6955|6952|100
1622652260000|2021-06-02 16:44:20|6957|6954|6957|6954|6957|6954|6957|6954|0
1622652270000|2021-06-02 16:44:30|6958|6956|6955|6952|6958|6956|6954|6952|100
1622652280000|2021-06-02 16:44:40|6956|6953|6956|6953|6956|6953|6956|6953|0
1622652290000|2021-06-02 16:44:50|6957||6956||6957||6956||0
1622652300000|2021-06-02 16:45:00|6957|6955|6957|6954|6959|6957|6957|6954|100
1622652310000|2021-06-02 16:45:10|6956|6955|6957|6954|6957|6955|6956|6954|0
1622652320000|2021-06-02 16:45:20|6955|6955|6957|6954|6957|6955|6955|6953|0
1622652330000|2021-06-02 16:45:30|6958|6955|6958|6955|6958|6955|6958|6955|0
1622652340000|2021-06-02 16:45:40|6957|6954|6957|6954|6957|6954|6957|6954|0
1622652350000|2021-06-02 16:45:50|6958|6955|6957|6955|6958|6955|6957|6955|0
1622652370000|2021-06-02 16:46:10|6956||6957||6957||6956||0
1622652380000|2021-06-02 16:46:20|6959|6956|6958|6956|6959|6957|6957|6956|0
1622652390000|2021-06-02 16:46:30|6956|6955|6957|6955|6957|6955|6956|6955|0
1622652400000|2021-06-02 16:46:40|6956||6956||6956||6956||0
1622652410000|2021-06-02 16:46:50|6957|6954|6955|6953|6957|6954|6955|6953|401
1622652420000|2021-06-02 16:47:00|6956|6955|6956|6954|6956|6955|6956|6954|200
1622652430000|2021-06-02 16:47:10|6955|6955|6956|6955|6956|6955|6955|6954|100
1622652470000|2021-06-02 16:47:50|6955|6954|6955|6954|6955|6954|6955|6954|104
1622652490000|2021-06-02 16:48:10|6954|6952|6955|6952|6955|6954|6954|6951|703
1622652500000|2021-06-02 16:48:20||6953||6953||6953||6953|0
1622652510000|2021-06-02 16:48:30|6954|6952|6954|6952|6954|6952|6953|6952|0
1622652520000|2021-06-02 16:48:40|6953|6951|6953|6951|6953|6951|6953|6951|0
1622652530000|2021-06-02 16:48:50|6954|6952|6954|6952|6955|6953|6953|6951|102
1622652540000|2021-06-02 16:49:00|6955|6954|6955|6954|6955|6954|6955|6954|0
1622652550000|2021-06-02 16:49:10|6956|6955|6956|6954|6958|6955|6956|6954|426
1622652560000|2021-06-02 16:49:20||6955||6954||6955||6954|0
1622652570000|2021-06-02 16:49:30||6955||6955||6955||6954|100
1622652590000|2021-06-02 16:49:50|6958|6956|6958|6955|6958|6956|6958|6955|100
1622652610000|2021-06-02 16:50:10|6957||6958||6958||6957||0
1622652620000|2021-06-02 16:50:20|6957||6957||6957||6957||0
1622652630000|2021-06-02 16:50:30|6958|6956|6958|6956|6958|6957|6958|6956|100
1622652650000|2021-06-02 16:50:50|6959|6957|6960|6957|6960|6957|6959|6957|204
1622652660000|2021-06-02 16:51:00|6958||6958||6958||6958||0
1622652670000|2021-06-02 16:51:10|6960|6959|6960|6958|6961|6960|6960|6957|200
1622652680000|2021-06-02 16:51:20|||||||||200
1622652690000|2021-06-02 16:51:30|6961||6960||6961||6960||0
1622652700000|2021-06-02 16:51:40|6959||6960||6960||6959||0
1622652710000|2021-06-02 16:51:50|6961|6957|6959|6956|6961|6957|6959|6956|380
1622652720000|2021-06-02 16:52:00|6958|6955|6958|6956|6958|6957|6958|6955|0
1622652730000|2021-06-02 16:52:10|6956|6954|6958|6956|6959|6956|6956|6954|400
1622652740000|2021-06-02 16:52:20|6960|6957|6959|6956|6962|6959|6959|6956|0
1622652750000|2021-06-02 16:52:30|6958|6958|6958|6954|6959|6958|6958|6954|239
1622652790000|2021-06-02 16:53:10|6959|6957|6959|6958|6959|6958|6959|6954|100
1622652860000|2021-06-02 16:54:20|6962|6959|6960|6958|6962|6960|6960|6958|0
1622652870000|2021-06-02 16:54:30|6962||6961||6962||6961||0
1622652900000|2021-06-02 16:55:00|6962|6960|6960|6958|6962|6960|6960|6958|0
1622652910000|2021-06-02 16:55:10|6962|6959|6962|6959|6962|6959|6962|6959|117
1622652920000|2021-06-02 16:55:20|6960|6960|6962|6958|6962|6960|6960|6958|0
1622652930000|2021-06-02 16:55:30||6960||6960||6960||6960|0
1622652970000|2021-06-02 16:56:10|6960|6958|6960|6958|6960|6958|6959|6958|0
1622652980000|2021-06-02 16:56:20|6959|6957|6957|6954|6959|6957|6957|6954|504
1622652990000|2021-06-02 16:56:30|6955|6953|6955|6953|6955|6953|6955|6952|0
1622653000000|2021-06-02 16:56:40|6956||6957||6957||6956||0
1622653010000|2021-06-02 16:56:50|6960|6955|6959|6956|6960|6957|6959|6955|100
1622653020000|2021-06-02 16:57:00|6960|6957|6960|6958|6960|6958|6960|6956|0
1622653030000|2021-06-02 16:57:10|6961|6959|6961|6958|6962|6959|6961|6958|0
1622653040000|2021-06-02 16:57:20||6959||6959||6959||6959|0
1622653060000|2021-06-02 16:57:40|6960|6957|6959|6955|6960|6957|6959|6955|300
1622653070000|2021-06-02 16:57:50||6957||6956||6957||6955|0
1622653080000|2021-06-02 16:58:00|6958|6955|6956|6953|6958|6955|6955|6953|101
1622653090000|2021-06-02 16:58:10|6955|6952|6955|6951|6955|6952|6954|6951|0
1622653100000|2021-06-02 16:58:20|6956|6953|6956|6952|6956|6953|6955|6952|0
1622653140000|2021-06-02 16:59:00|6954|6951|6955|6953|6956|6953|6954|6951|0
1622653150000|2021-06-02 16:59:10|6956|6955|6959|6955|6959|6956|6956|6955|100
1622653160000|2021-06-02 16:59:20|6960|6957|6960|6957|6960|6957|6960|6956|0
1622653170000|2021-06-02 16:59:30||6956||6957||6957||6956|0
1622653180000|2021-06-02 16:59:40||6958||6958||6958||6958|0
1622653190000|2021-06-02 16:59:50|6959|6957|6959|6956|6959|6957|6958|6956|203
1622653200000|2021-06-02 17:00:00|6958|6957|6958|6956|6959|6957|6958|6956|200
1622653210000|2021-06-02 17:00:10|6957|6957|6957|6956|6957|6957|6957|6956|150
1622653220000|2021-06-02 17:00:20|6958||6958||6959||6958||0
1622653230000|2021-06-02 17:00:30|6959|6957|6957|6956|6960|6957|6957|6956|100
1622653240000|2021-06-02 17:00:40|6958|6955|6955|6953|6958|6955|6954|6951|321
1622653250000|2021-06-02 17:00:50|6956|6952|6956|6953|6956|6953|6955|6952|0
1622653260000|2021-06-02 17:01:00|6955||6956||6956||6955||0
1622653270000|2021-06-02 17:01:10|6955||6955||6955||6955||0
1622653280000|2021-06-02 17:01:20|6954||6955||6955||6954||0
1622653290000|2021-06-02 17:01:30|6956||6956||6957||6956||0
1622653300000|2021-06-02 17:01:40|6957|6955|6957|6955|6957|6955|6957|6955|0
1622653310000|2021-06-02 17:01:50|6955|6953|6957|6953|6957|6953|6955|6953|300
1622653320000|2021-06-02 17:02:00|6956|6951|6954|6951|6956|6952|6953|6950|403
1622653330000|2021-06-02 17:02:10|6952|6952|6954|6951|6954|6952|6952|6951|0
1622653340000|2021-06-02 17:02:20||6952||6952||6952||6952|0
1622653360000|2021-06-02 17:02:40|6953||6954||6954||6953||0
1622653380000|2021-06-02 17:03:00|6956|6953|6956|6952|6956|6953|6954|6952|100
1622653390000|2021-06-02 17:03:10|6955|6953|6956|6954|6956|6954|6955|6952|0
1622653400000|2021-06-02 17:03:20|6954|6953|6956|6952|6956|6953|6954|6952|0
1622653410000|2021-06-02 17:03:30|6954|6953|6956|6953|6956|6953|6954|6953|0
1622653420000|2021-06-02 17:03:40||6954||6953||6954||6952|100
1622653430000|2021-06-02 17:03:50||6954||6953||6954||6953|0
1622653440000|2021-06-02 17:04:00||6954||6953||6955||6953|0
1622653450000|2021-06-02 17:04:10|6955||6956||6956||6954||0
1622653460000|2021-06-02 17:04:20|6957||6955||6957||6955||0
1622653470000|2021-06-02 17:04:30|6954|6952|6954|6951|6954|6952|6953|6950|100
1622653480000|2021-06-02 17:04:40|6953|6950|6953|6951|6954|6951|6953|6950|0
1622653490000|2021-06-02 17:04:50|6954|6950|6952|6950|6954|6952|6952|6950|348
1622653500000|2021-06-02 17:05:00|6953|6952|6953|6951|6953|6952|6953|6951|0
1622653510000|2021-06-02 17:05:10|6954|6952|6956|6953|6956|6954|6954|6952|0
1622653520000|2021-06-02 17:05:20|6954|6952|6956|6952|6956|6953|6954|6952|0
1622653530000|2021-06-02 17:05:30||6953||6953||6953||6952|0
1622653540000|2021-06-02 17:05:40|6954||6956||6956||6954||0
1622653560000|2021-06-02 17:06:00|6954|6952|6954|6952|6954|6952|6953|6952|200
1622653570000|2021-06-02 17:06:10|6952|6951|6956|6952|6956|6953|6952|6951|200
1622653580000|2021-06-02 17:06:20|6954||6954||6956||6954||0
1622653590000|2021-06-02 17:06:30|6956||6954||6956||6954||0
1622653600000|2021-06-02 17:06:40|6956||6956||6956||6954||0
1622653610000|2021-06-02 17:06:50|6955|6953|6955|6953|6955|6953|6955|6953|0
1622653630000|2021-06-02 17:07:10|6954|6951|6953|6951|6954|6951|6953|6951|100
1622653640000|2021-06-02 17:07:20|6954||6953||6954||6953||0
1622653650000|2021-06-02 17:07:30|6954||6953||6954||6953||0
1622653670000|2021-06-02 17:07:50|6954||6952||6954||6952||0
1622653680000|2021-06-02 17:08:00|6953||6953||6954||6953||100
1622653690000|2021-06-02 17:08:10|6954||6953||6954||6953||0
1622653700000|2021-06-02 17:08:20|6952|6950|6951|6948|6952|6950|6951|6948|0
1622653710000|2021-06-02 17:08:30||6949||6949||6949||6948|0
1622653720000|2021-06-02 17:08:40|6950|6948|6951|6948|6951|6949|6950|6948|200
1622653730000|2021-06-02 17:08:50|6952|6949|6951|6949|6952|6949|6951|6948|0
1622653740000|2021-06-02 17:09:00|6952|6948|6952|6949|6952|6949|6952|6948|0
1622653750000|2021-06-02 17:09:10|6953|6950|6954|6951|6954|6951|6953|6950|0
1622653760000|2021-06-02 17:09:20|6953|6950|6953|6950|6954|6950|6953|6950|0
1622653770000|2021-06-02 17:09:30||6952||6950||6952||6950|0
1622653780000|2021-06-02 17:09:40||6952||6952||6952||6952|0
1622653790000|2021-06-02 17:09:50|6954||6954||6954||6954||0
1622653800000|2021-06-02 17:10:00||6953||6953||6953||6953|0
1622653810000|2021-06-02 17:10:10|6953|6952|6954|6952|6954|6952|6953|6952|300
1622653820000|2021-06-02 17:10:20|6953|6950|6952|6950|6953|6950|6952|6950|320
1622653830000|2021-06-02 17:10:30|6953||6953||6953||6953||0
1622653840000|2021-06-02 17:10:40|6954|6951|6954|6951|6954|6951|6954|6951|100
1622653850000|2021-06-02 17:10:50|6952||6954||6954||6952||0
1622653880000|2021-06-02 17:11:20|6953|6952|6954|6951|6954|6952|6953|6951|0
1622653890000|2021-06-02 17:11:30|6953|6952|6954|6952|6954|6952|6953|6952|0
1622653900000|2021-06-02 17:11:40|6953|6951|6953|6951|6954|6951|6953|6951|123
1622653910000|2021-06-02 17:11:50|6952||6953||6953||6952||0
1622653940000|2021-06-02 17:12:20|6951|6949|6951|6949|6951|6949|6951|6949|226
1622653960000|2021-06-02 17:12:40|6952||6951||6952||6951||0
1622653970000|2021-06-02 17:12:50|6952||6951||6952||6951||0
1622653990000|2021-06-02 17:13:10|6950|6947|6951|6949|6951|6949|6948|6946|300
1622654000000|2021-06-02 17:13:20|6950||6951||6951||6950||0
1622654010000|2021-06-02 17:13:30|6948|6948|6950|6946|6950|6948|6948|6946|100
1622654020000|2021-06-02 17:13:40|6951|6948|6951|6949|6951|6949|6951|6946|0
1622654040000|2021-06-02 17:14:00|6950|6948|6950|6947|6950|6948|6950|6947|100
1622654050000|2021-06-02 17:14:10|6949|6946|6949|6946|6949|6946|6949|6946|0
1622654060000|2021-06-02 17:14:20|6948|6947|6948|6946|6948|6947|6948|6946|0
1622654070000|2021-06-02 17:14:30|6947|6947|6948|6946|6951|6947|6947|6944|309
1622654080000|2021-06-02 17:14:40|6951|6947|6951|6947|6951|6947|6951|6947|0
1622654090000|2021-06-02 17:14:50|6949|6948|6951|6947|6951|6948|6949|6947|0
1622654100000|2021-06-02 17:15:00|6950||6950||6950||6950||0
1622654110000|2021-06-02 17:15:10|6951||6951||6951||6951||0
1622654120000|2021-06-02 17:15:20|6949|6948|6949|6948|6949|6948|6949|6948|0
1622654130000|2021-06-02 17:15:30|6948|6947|6948|6946|6948|6947|6948|6946|100
1622654140000|2021-06-02 17:15:40|6951|6947|6951|6946|6951|6947|6951|6946|100
1622654150000|2021-06-02 17:15:50|6948|6945|6948|6945|6948|6945|6948|6944|200
1622654160000|2021-06-02 17:16:00|6946|6944|6946|6943|6948|6944|6944|6941|100
1622654170000|2021-06-02 17:16:10|6948|6944|6946|6944|6948|6944|6946|6944|0
1622654180000|2021-06-02 17:16:20|6948||6948||6948||6948||0
1622654200000|2021-06-02 17:16:40|6945|6943|6948|6944|6948|6944|6945|6943|201
1622654210000|2021-06-02 17:16:50||6945||6945||6945||6945|0
1622654240000|2021-06-02 17:17:20||6946||6946||6946||6946|0
1622654250000|2021-06-02 17:17:30|6951|6945|6951|6945|6951|6946|6947|6945|0
1622654260000|2021-06-02 17:17:40|6948||6947||6948||6947||200
1622654270000|2021-06-02 17:17:50|6948||6948||6951||6948||0
1622654280000|2021-06-02 17:18:00|6951|6947|6948|6945|6951|6947|6948|6945|0
1622654290000|2021-06-02 17:18:10|6947|6946|6947|6945|6947|6946|6947|6945|0
1622654300000|2021-06-02 17:18:20||6946||6946||6946||6946|0
1622654310000|2021-06-02 17:18:30|6948||6948||6948||6948||0
1622654320000|2021-06-02 17:18:40|6947|6945|6945|6943|6948|6945|6945|6943|200
1622654330000|2021-06-02 17:18:50|6946|6942|6946|6944|6946|6944|6946|6942|0
1622654360000|2021-06-02 17:19:20|6945|6943|6946|6942|6946|6943|6945|6942|101
1622654390000|2021-06-02 17:19:50|6948|6941|6948|6944|6948|6944|6948|6941|0
1622654400000|2021-06-02 17:20:00||6942||6942||6944||6942|0
1622654420000|2021-06-02 17:20:20|6950|6944|6948|6943|6950|6945|6948|6943|0
1622654430000|2021-06-02 17:20:30||6944||6943||6944||6943|0
1622654440000|2021-06-02 17:20:40||6944||6943||6944||6943|0
1622654450000|2021-06-02 17:20:50|6944|6939|6942|6939|6944|6940|6940|6938|806
1622654470000|2021-06-02 17:21:10|6943|6941|6943|6940|6943|6941|6941|6938|406
1622654480000|2021-06-02 17:21:20|6944|6941|6943|6942|6946|6943|6943|6941|100
1622654490000|2021-06-02 17:21:30|6944|6941|6944|6943|6944|6943|6944|6940|0
1622654500000|2021-06-02 17:21:40|6946|6942|6944|6939|6946|6942|6943|6939|0
1622654510000|2021-06-02 17:21:50|6942||6941||6944||6941||0
1622654520000|2021-06-02 17:22:00|6940|6938|6940|6938|6940|6938|6940|6937|0
1622654530000|2021-06-02 17:22:10|6941|6937|6941|6939|6941|6939|6941|6937|0
1622654540000|2021-06-02 17:22:20|6944|6941|6939|6937|6944|6941|6939|6937|100
1622654550000|2021-06-02 17:22:30|6941|6938|6938|6935|6941|6938|6938|6935|301
1622654570000|2021-06-02 17:22:50|6941|6937|6941|6937|6941|6937|6939|6936|0
1622654580000|2021-06-02 17:23:00|6939|6936|6937|6933|6941|6937|6935|6933|100
1622654600000|2021-06-02 17:23:20||6932||6932||6932||6932|0
1622654610000|2021-06-02 17:23:30|6935|6934|6936|6932|6937|6934|6935|6932|200
1622654620000|2021-06-02 17:23:40||6934||6934||6934||6934|0
1622654630000|2021-06-02 17:23:50|6937|6933|6936|6933|6937|6933|6935|6931|0
1622654640000|2021-06-02 17:24:00|6937||6936||6937||6935||0
1622654650000|2021-06-02 17:24:10|6935|6932|6937|6932|6937|6932|6935|6932|0
1622654660000|2021-06-02 17:24:20|6935|6934|6933|6929|6935|6934|6930|6929|1660
1622654670000|2021-06-02 17:24:30|6930|6928|6933|6930|6933|6932|6930|6928|300
1622654680000|2021-06-02 17:24:40|6932|6928|6932|6928|6932|6930|6930|6928|307
1622654700000|2021-06-02 17:25:00|6929|6927|6932|6928|6932|6928|6927|6924|1524
1622654710000|2021-06-02 17:25:10|6934|6932|6935|6932|6935|6933|6933|6930|100
1622654720000|2021-06-02 17:25:20|6934|6930|6935|6933|6937|6933|6934|6930|106
1622654730000|2021-06-02 17:25:30|6937||6937||6937||6935||0
1622654740000|2021-06-02 17:25:40|6935|6935|6933|6931|6935|6935|6933|6931|405
1622654750000|2021-06-02 17:25:50|6935|6932|6934|6932|6935|6932|6933|6932|0
1622654760000|2021-06-02 17:26:00|6935|6933|6935|6933|6935|6933|6935|6932|0
1622654790000|2021-06-02 17:26:30|6936|6934|6935|6931|6936|6934|6934|6931|421
1622654800000|2021-06-02 17:26:40|6936|6932|6936|6933|6936|6934|6935|6932|0
1622654810000|2021-06-02 17:26:50|6935||6935||6936||6935||0
1622654820000|2021-06-02 17:27:00|6936|6932|6935|6933|6936|6933|6935|6932|100
1622654830000|2021-06-02 17:27:10|6936||6935||6936||6935||0
1622654840000|2021-06-02 17:27:20|6936||6936||6936||6935||0
1622654860000|2021-06-02 17:27:40|6935|6935|6936|6934|6936|6935|6935|6933|100
1622654870000|2021-06-02 17:27:50||6935||6934||6935||6934|100
1622654880000|2021-06-02 17:28:00||6935||6934||6935||6932|100
1622654890000|2021-06-02 17:28:10|6937|6932|6935|6932|6937|6934|6935|6932|100
1622654900000|2021-06-02 17:28:20|6933|6931|6933|6930|6933|6931|6933|6930|0
1622654910000|2021-06-02 17:28:30|6935|6931|6935|6932|6935|6932|6935|6931|0
1622654920000|2021-06-02 17:28:40|6937|6934|6937|6934|6937|6934|6937|6934|106
1622654930000|2021-06-02 17:28:50|6938||6938||6938||6937||0
1622654940000|2021-06-02 17:29:00|6937|6936|6938|6935|6938|6936|6937|6934|0
1622654960000|2021-06-02 17:29:20|6939|6937|6936|6933|6939|6937|6936|6933|0
1622654970000|2021-06-02 17:29:30|6937|6935|6937|6936|6937|6936|6937|6935|100
1622654980000|2021-06-02 17:29:40|6936|6935|6936|6933|6936|6935|6936|6933|100
1622654990000|2021-06-02 17:29:50|6935|6932|6935|6932|6936|6933|6934|6931|0
1622655000000|2021-06-02 17:30:00|6936|6933|6933|6930|6936|6933|6933|6930|0
1622655010000|2021-06-02 17:30:10|6934|6932|6934|6930|6934|6933|6933|6930|200
1622655020000|2021-06-02 17:30:20|6935|6933|6934|6932|6935|6933|6933|6930|0
1622655030000|2021-06-02 17:30:30|6933||6933||6934||6933||0
1622655040000|2021-06-02 17:30:40||6929||6929||6929||6929|121
1622655050000|2021-06-02 17:30:50|6932|6930|6932|6930|6932|6930|6931|6930|0
1622655060000|2021-06-02 17:31:00||6929||6929||6930||6928|0
1622655070000|2021-06-02 17:31:10|6933|6930|6935|6931|6935|6931|6933|6930|100
1622655080000|2021-06-02 17:31:20|6936|6932|6935|6933|6936|6933|6935|6932|100
1622655090000|2021-06-02 17:31:30|6936|6932|6935|6932|6936|6932|6934|6932|0
1622655100000|2021-06-02 17:31:40|6936|6933|6936|6933|6936|6933|6936|6933|0
1622655110000|2021-06-02 17:31:50|6935|6934|6936|6934|6936|6934|6935|6934|0
1622655120000|2021-06-02 17:32:00|6935||6937||6937||6935||0
1622655130000|2021-06-02 17:32:10|6935||6935||6936||6935||0
1622655140000|2021-06-02 17:32:20|6937|6935|6937|6935|6937|6936|6937|6935|300
1622655150000|2021-06-02 17:32:30|6938|6936|6939|6938|6939|6938|6938|6935|222
1622655160000|2021-06-02 17:32:40|6941|6939|6940|6937|6941|6939|6938|6937|322
1622655170000|2021-06-02 17:32:50|6939||6939||6940||6939||0
1622655180000|2021-06-02 17:33:00|6940|6938|6941|6939|6941|6939|6939|6937|0
1622655190000|2021-06-02 17:33:10|6942|6937|6942|6939|6942|6939|6942|6937|0
1622655200000|2021-06-02 17:33:20|6940||6942||6942||6940||0
1622655220000|2021-06-02 17:33:40|6943|6940|6941|6939|6943|6940|6941|6939|121
1622655230000|2021-06-02 17:33:50|6943|6940|6943|6940|6943|6940|6943|6939|0
1622655240000|2021-06-02 17:34:00|6941|6939|6943|6939|6943|6940|6941|6939|101
1622655250000|2021-06-02 17:34:10|6941|6940|6943|6941|6943|6941|6941|6939|0
1622655260000|2021-06-02 17:34:20|6941|6940|6943|6941|6943|6941|6941|6940|0
1622655270000|2021-06-02 17:34:30|6944|6942|6945|6943|6945|6943|6944|6942|100
1622655280000|2021-06-02 17:34:40|6944|6942|6944|6942|6944|6943|6943|6942|200
1622655290000|2021-06-02 17:34:50||6941||6942||6942||6941|0
1622655300000|2021-06-02 17:35:00|6945||6945||6945||6945||0
1622655310000|2021-06-02 17:35:10||6943||6943||6943||6943|0
1622655320000|2021-06-02 17:35:20|6944|6942|6945|6942|6945|6943|6944|6942|0
1622655330000|2021-06-02 17:35:30|6944|6943|6945|6943|6945|6943|6943|6942|201
1622655350000|2021-06-02 17:35:50|6946|6944|6946|6944|6946|6944|6946|6944|0
1622655360000|2021-06-02 17:36:00|6944|6943|6946|6943|6946|6943|6944|6943|0
1622655370000|2021-06-02 17:36:10|6947|6944|6948|6945|6948|6946|6947|6944|0
1622655380000|2021-06-02 17:36:20||6946||6945||6946||6945|100
1622655400000|2021-06-02 17:36:40||6946||6945||6946||6945|200
1622655410000|2021-06-02 17:36:50|6949|6946|6949|6945|6949|6946|6949|6945|0
1622655420000|2021-06-02 17:37:00|6951|6946|6951|6948|6951|6948|6951|6946|200
1622655430000|2021-06-02 17:37:10|6949|6949|6950|6948|6951|6949|6949|6948|406
1622655440000|2021-06-02 17:37:20|6952|6949|6952|6950|6954|6950|6951|6949|100
1622655450000|2021-06-02 17:37:30|6954|6951|6954|6951|6954|6951|6954|6950|0
1622655460000|2021-06-02 17:37:40|6952|6950|6952|6950|6952|6950|6951|6950|100
1622655470000|2021-06-02 17:37:50|6953|6951|6953|6950|6953|6951|6951|6950|100
1622655480000|2021-06-02 17:38:00|6952|6949|6951|6949|6952|6949|6951|6949|602
1622655490000|2021-06-02 17:38:10|6950|6950|6951|6949|6952|6950|6950|6949|617
1622655500000|2021-06-02 17:38:20||6950||6950||6950||6950|0
1622655510000|2021-06-02 17:38:30|6952||6952||6952||6952||100
1622655520000|2021-06-02 17:38:40||6949||6951||6951||6949|0
1622655530000|2021-06-02 17:38:50||6950||6951||6951||6950|0
1622655540000|2021-06-02 17:39:00||6950||6951||6951||6950|0
1622655550000|2021-06-02 17:39:10|6951|6950|6952|6950|6952|6950|6951|6950|400
1622655570000|2021-06-02 17:39:30|6951||6952||6952||6951||0
1622655580000|2021-06-02 17:39:40|6951||6952||6952||6951||0
1622655590000|2021-06-02 17:39:50|6951|6949|6950|6949|6951|6949|6950|6949|100
1622655600000|2021-06-02 17:40:00|6951||6951||6951||6951||0
1622655620000|2021-06-02 17:40:20|6950||6951||6951||6950||0
1622655630000|2021-06-02 17:40:30|6950|6947|6950|6948|6950|6948|6949|6947|584
1622655650000|2021-06-02 17:40:50|6951||6951||6951||6951||100
1622655660000|2021-06-02 17:41:00|6950||6950||6950||6950||0
1622655670000|2021-06-02 17:41:10|6952|6950|6951|6949|6952|6950|6951|6948|100
1622655680000|2021-06-02 17:41:20|6952|6948|6951|6948|6952|6948|6950|6948|200
1622655690000|2021-06-02 17:41:30|6950||6951||6951||6949||0
1622655700000|2021-06-02 17:41:40|6952|6949|6952|6949|6952|6949|6952|6949|0
1622655720000|2021-06-02 17:42:00|6950|6948|6952|6948|6952|6948|6949|6948|290
1622655730000|2021-06-02 17:42:10||6949||6948||6950||6948|0
1622655740000|2021-06-02 17:42:20||6949||6950||6950||6949|0
1622655760000|2021-06-02 17:42:40||6949||6950||6950||6949|0
1622655770000|2021-06-02 17:42:50||6949||6950||6950||6949|0
1622655780000|2021-06-02 17:43:00||6951||6950||6951||6950|0
1622655790000|2021-06-02 17:43:10|6951|6951|6951|6949|6951|6951|6951|6949|0
1622655800000|2021-06-02 17:43:20|6952|6948|6949|6948|6952|6948|6949|6948|0
1622655810000|2021-06-02 17:43:30|6951|6947|6948|6946|6951|6947|6947|6944|100
1622655840000|2021-06-02 17:44:00|6949||6949||6949||6949||0
1622655860000|2021-06-02 17:44:20|6948|6947|6948|6946|6948|6947|6947|6946|200
1622655870000|2021-06-02 17:44:30|6949||6948||6949||6948||0
1622655890000|2021-06-02 17:44:50||6947||6946||6947||6946|100
1622655900000|2021-06-02 17:45:00|6949|6944|6947|6944|6949|6944|6947|6944|100
1622655910000|2021-06-02 17:45:10||6945||6946||6946||6945|0
1622655920000|2021-06-02 17:45:20||6945||6946||6946||6945|0
1622655930000|2021-06-02 17:45:30|6951|6947|6949|6947|6951|6947|6949|6947|0
1622655940000|2021-06-02 17:45:40|6948|6946|6948|6946|6948|6946|6948|6946|200
1622655950000|2021-06-02 17:45:50||6945||6946||6946||6945|0
1622655960000|2021-06-02 17:46:00|6949||6948||6949||6948||0
1622655970000|2021-06-02 17:46:10|6951|6947|6948|6947|6951|6947|6948|6947|0
1622655980000|2021-06-02 17:46:20|6949||6949||6949||6948||0
1622656000000|2021-06-02 17:46:40|6948|6946|6947|6946|6949|6946|6947|6946|100
1622656020000|2021-06-02 17:47:00|6945|6944|6948|6943|6948|6944|6945|6943|500
1622656030000|2021-06-02 17:47:10|6947|6946|6948|6943|6948|6946|6947|6943|0
1622656040000|2021-06-02 17:47:20||6945||6945||6945||6945|0
1622656060000|2021-06-02 17:47:40||6944||6944||6944||6944|0
1622656080000|2021-06-02 17:48:00|6946|6946|6948|6945|6948|6946|6946|6944|0
1622656090000|2021-06-02 17:48:10|6946|6944|6946|6942|6948|6945|6945|6942|182
1622656100000|2021-06-02 17:48:20||6944||6944||6944||6943|0
1622656140000|2021-06-02 17:49:00|6945||6946||6946||6945||0
1622656170000|2021-06-02 17:49:30|6947|6945|6951|6946|6951|6946|6947|6945|210
1622656180000|2021-06-02 17:49:40|6948|6947|6947|6945|6948|6947|6947|6945|200
1622656190000|2021-06-02 17:49:50|6948|6946|6948|6946|6948|6946|6948|6945|0
1622656200000|2021-06-02 17:50:00|6947|6945|6948|6946|6948|6947|6947|6945|300
1622656210000|2021-06-02 17:50:10|6947|6945|6946|6945|6948|6945|6946|6945|300
1622656220000|2021-06-02 17:50:20|6948||6946||6948||6946||0
1622656230000|2021-06-02 17:50:30|6948||6948||6948||6948||0
1622656240000|2021-06-02 17:50:40||6946||6945||6946||6945|0
1622656260000|2021-06-02 17:51:00||6947||6947||6947||6947|0
1622656270000|2021-06-02 17:51:10|6947|6945|6946|6942|6947|6945|6945|6942|200
1622656280000|2021-06-02 17:51:20|6945|6944|6945|6943|6946|6944|6944|6941|0
1622656290000|2021-06-02 17:51:30|6946|6944|6944|6941|6947|6945|6944|6941|200
1622656300000|2021-06-02 17:51:40|6942|6942|6944|6941|6946|6942|6942|6941|583
1622656310000|2021-06-02 17:51:50|6943|6942|6942|6939|6945|6942|6942|6939|675
1622656320000|2021-06-02 17:52:00|6943|6940|6942|6939|6944|6941|6940|6938|100
1622656330000|2021-06-02 17:52:10|6944|6941|6945|6943|6945|6943|6944|6941|200
1622656340000|2021-06-02 17:52:20|6944|6942|6946|6944|6946|6944|6943|6939|300
1622656350000|2021-06-02 17:52:30|6944|6942|6944|6942|6944|6942|6944|6942|214
1622656370000|2021-06-02 17:52:50||6943||6943||6943||6943|0
1622656380000|2021-06-02 17:53:00|6943|6941|6943|6941|6943|6941|6943|6941|100
1622656390000|2021-06-02 17:53:10|6944|6940|6942|6939|6944|6940|6942|6938|0
1622656410000|2021-06-02 17:53:30||6941||6939||6941||6939|0
1622656420000|2021-06-02 17:53:40|6941|6938|6941|6938|6941|6939|6941|6938|0
1622656430000|2021-06-02 17:53:50|6942|6939|6942|6938|6942|6939|6942|6938|0
1622656440000|2021-06-02 17:54:00||6939||6939||6939||6938|0
1622656450000|2021-06-02 17:54:10||6938||6940||6940||6938|0
1622656460000|2021-06-02 17:54:20||6941||6939||6941||6939|0
1622656470000|2021-06-02 17:54:30|6943|6941|6944|6941|6945|6942|6943|6941|110
1622656480000|2021-06-02 17:54:40|6943|6942|6943|6941|6943|6942|6942|6941|232
1622656490000|2021-06-02 17:54:50|6944|6942|6945|6942|6945|6942|6944|6942|0
1622656500000|2021-06-02 17:55:00|6943||6943||6943||6943||0
1622656510000|2021-06-02 17:55:10|6942|6941|6943|6941|6943|6941|6942|6941|200
1622656520000|2021-06-02 17:55:20|6942||6943||6943||6942||0
1622656530000|2021-06-02 17:55:30|6942|6942|6943|6942|6943|6942|6942|6942|0
1622656540000|2021-06-02 17:55:40|6945|6941|6943|6941|6945|6943|6943|6941|200
1622656560000|2021-06-02 17:56:00|6942|6939|6942|6939|6942|6939|6942|6939|300
1622656570000|2021-06-02 17:56:10|6940|6937|6941|6939|6941|6939|6940|6937|0
1622656580000|2021-06-02 17:56:20||6937||6939||6939||6937|0
1622656590000|2021-06-02 17:56:30|6940|6937|6940|6937|6940|6937|6940|6937|0
1622656600000|2021-06-02 17:56:40|6941||6939||6941||6939||100
1622656610000|2021-06-02 17:56:50||6936||6935||6936||6935|0
1622656620000|2021-06-02 17:57:00|6937|6937|6938|6935|6938|6937|6937|6934|292
1622656630000|2021-06-02 17:57:10|6939|6937|6939|6937|6939|6937|6939|6936|100
1622656640000|2021-06-02 17:57:20|6938||6938||6939||6938||0
1622656650000|2021-06-02 17:57:30|6939|6935|6938|6935|6939|6935|6938|6935|103
1622656660000|2021-06-02 17:57:40|6939|6937|6939|6935|6939|6937|6939|6935|0
1622656670000|2021-06-02 17:57:50||6937||6937||6937||6935|0
1622656690000|2021-06-02 17:58:10||6938||6938||6938||6938|0
1622656700000|2021-06-02 17:58:20|6940||6941||6941||6940||100
1622656710000|2021-06-02 17:58:30|6940||6940||6940||6940||0
1622656730000|2021-06-02 17:58:50|6939|6937|6938|6937|6939|6937|6938|6937|104
1622656740000|2021-06-02 17:59:00|6937|6935|6937|6936|6938|6936|6937|6935|238
1622656750000|2021-06-02 17:59:10|6938|6937|6938|6937|6938|6937|6938|6937|0
1622656760000|2021-06-02 17:59:20||6936||6936||6937||6936|0
1622656770000|2021-06-02 17:59:30|6937||6938||6938||6937||0
1622656780000|2021-06-02 17:59:40|6937||6937||6937||6937||0
1622656790000|2021-06-02 17:59:50|6938||6939||6939||6938||100
1622656800000|2021-06-02 18:00:00|6938||6938||6938||6938||0
1622656810000|2021-06-02 18:00:10|6939|6937|6940|6937|6940|6938|6939|6936|100
1622656820000|2021-06-02 18:00:20|6939|6936|6938|6936|6939|6936|6938|6936|200
1622656830000|2021-06-02 18:00:30|6937|6935|6939|6937|6940|6937|6937|6935|100
1622656840000|2021-06-02 18:00:40|6940|6938|6940|6939|6941|6939|6940|6938|0
1622656850000|2021-06-02 18:00:50|6941||6941||6941||6940||0
1622656880000|2021-06-02 18:01:20|6942||6942||6942||6941||0
1622656890000|2021-06-02 18:01:30|6941||6942||6942||6940||100
1622656910000|2021-06-02 18:01:50|6941||6941||6942||6941||0
1622656920000|2021-06-02 18:02:00|6942|6940|6942|6940|6942|6940|6941|6939|100
1622656930000|2021-06-02 18:02:10|6943|6939|6945|6939|6945|6942|6943|6939|0
1622656940000|2021-06-02 18:02:20|6942|6941|6943|6941|6943|6941|6942|6941|0
1622656950000|2021-06-02 18:02:30|6942||6943||6943||6942||0
1622656960000|2021-06-02 18:02:40|6945||6943||6945||6942||0
1622656970000|2021-06-02 18:02:50|6942||6943||6943||6942||0
1622656980000|2021-06-02 18:03:00|6941|6939|6941|6939|6941|6939|6941|6939|312
1622656990000|2021-06-02 18:03:10|6940|6937|6941|6940|6941|6940|6939|6937|100
1622657000000|2021-06-02 18:03:20|6942|6941|6942|6939|6943|6941|6942|6939|0
1622657010000|2021-06-02 18:03:30|6943||6941||6943||6941||0
1622657020000|2021-06-02 18:03:40||6940||6939||6940||6939|0
1622657030000|2021-06-02 18:03:50|6942|6940|6944|6942|6945|6942|6942|6940|100
1622657040000|2021-06-02 18:04:00|6945|6941|6945|6942|6945|6942|6945|6941|0
1622657050000|2021-06-02 18:04:10||6941||6942||6942||6941|0
1622657060000|2021-06-02 18:04:20|6943||6945||6945||6943||0
1622657070000|2021-06-02 18:04:30|6943||6943||6943||6943||0
1622657080000|2021-06-02 18:04:40|6945|6943|6945|6943|6945|6943|6945|6943|110
1622657100000|2021-06-02 18:05:00|6944|6942|6945|6942|6945|6943|6943|6942|200
1622657110000|2021-06-02 18:05:10||6943||6943||6943||6943|0
1622657120000|2021-06-02 18:05:20|6944|6942|6945|6942|6945|6942|6944|6942|0
1622657130000|2021-06-02 18:05:30|6944||6944||6945||6943||0
1622657140000|2021-06-02 18:05:40|6942|6940|6943|6940|6943|6940|6942|6939|0
1622657150000|2021-06-02 18:05:50|6942||6942||6942||6942||0
1622657160000|2021-06-02 18:06:00||6941||6940||6941||6940|0
1622657170000|2021-06-02 18:06:10||6941||6940||6941||6940|0
1622657210000|2021-06-02 18:06:50|6941||6942||6942||6941||0
1622657220000|2021-06-02 18:07:00|6941||6942||6942||6941||0
1622657230000|2021-06-02 18:07:10|6941||6941||6941||6941||0
1622657240000|2021-06-02 18:07:20|6942||6942||6942||6942||0
1622657260000|2021-06-02 18:07:40|6941|6939|6940|6938|6941|6939|6938|6935|987
1622657270000|2021-06-02 18:07:50|6941||6940||6941||6940||0
1622657280000|2021-06-02 18:08:00|6939|6937|6938|6935|6939|6937|6938|6935|0
1622657290000|2021-06-02 18:08:10|6939|6937|6940|6937|6940|6938|6939|6937|100
1622657300000|2021-06-02 18:08:20|6941|6939|6941|6937|6942|6941|6941|6937|0
1622657310000|2021-06-02 18:08:30||6938||6938||6938||6938|0
1622657320000|2021-06-02 18:08:40|6939||6939||6939||6939||0
1622657330000|2021-06-02 18:08:50|6940||6939||6940||6939||0
1622657340000|2021-06-02 18:09:00|6938|6935|6939|6937|6940|6937|6938|6935|300
1622657350000|2021-06-02 18:09:10|6940|6939|6940|6938|6940|6939|6940|6938|301
1622657360000|2021-06-02 18:09:20|6939|6937|6938|6935|6939|6937|6938|6935|0
1622657370000|2021-06-02 18:09:30|6939|6937|6940|6937|6940|6937|6939|6935|0
1622657380000|2021-06-02 18:09:40|6939|6935|6939|6935|6940|6937|6939|6935|0
1622657390000|2021-06-02 18:09:50|6938|6934|6937|6934|6939|6936|6937|6934|207
1622657400000|2021-06-02 18:10:00|6938|6935|6938|6937|6939|6937|6938|6935|0
1622657410000|2021-06-02 18:10:10||6935||6935||6935||6935|0
1622657420000|2021-06-02 18:10:20|6940|6937|6940|6936|6940|6938|6938|6936|0
1622657430000|2021-06-02 18:10:30||6938||6938||6938||6937|0
1622657450000|2021-06-02 18:10:50|6939|6937|6939|6937|6939|6937|6938|6935|0
1622657460000|2021-06-02 18:11:00|6938|6935|6938|6935|6938|6935|6938|6935|0
1622657470000|2021-06-02 18:11:10|6937|6934|6937|6934|6937|6936|6937|6934|100
1622657480000|2021-06-02 18:11:20|6938|6935|6937|6935|6938|6935|6937|6935|0
1622657490000|2021-06-02 18:11:30|6938||6938||6938||6938||0
1622657500000|2021-06-02 18:11:40|6937||6938||6938||6937||0
1622657510000|2021-06-02 18:11:50|6936|6934|6936|6934|6936|6934|6935|6933|500
1622657520000|2021-06-02 18:12:00|6937|6935|6938|6935|6938|6936|6937|6935|100
1622657530000|2021-06-02 18:12:10|6937||6938||6938||6937||0
1622657540000|2021-06-02 18:12:20|6937|6936|6938|6935|6938|6936|6937|6935|0
1622657550000|2021-06-02 18:12:30|6937|6936|6937|6936|6938|6936|6937|6936|0
1622657560000|2021-06-02 18:12:40||6935||6935||6935||6935|100
1622657570000|2021-06-02 18:12:50|6938||6937||6938||6937||0
1622657580000|2021-06-02 18:13:00|6936|6933|6935|6933|6936|6933|6935|6933|100
1622657590000|2021-06-02 18:13:10|6936||6935||6936||6935||0
1622657600000|2021-06-02 18:13:20|6936|6934|6935|6933|6936|6934|6935|6933|100
1622657610000|2021-06-02 18:13:30|6936||6936||6936||6934||0
1622657620000|2021-06-02 18:13:40|6935|6932|6934|6933|6936|6933|6934|6932|300
1622657630000|2021-06-02 18:13:50|6936|6932|6932|6930|6936|6932|6932|6930|800
1622657640000|2021-06-02 18:14:00|6933|6931|6934|6930|6934|6931|6933|6930|0
1622657650000|2021-06-02 18:14:10|6935|6931|6935|6933|6935|6933|6935|6931|0
1622657660000|2021-06-02 18:14:20|6937|6932|6937|6932|6937|6934|6935|6932|0
1622657670000|2021-06-02 18:14:30|6934|6934|6935|6932|6935|6934|6933|6930|500
1622657680000|2021-06-02 18:14:40|6937|6934|6937|6933|6937|6934|6937|6932|0
1622657690000|2021-06-02 18:14:50|6935|6934|6935|6932|6935|6934|6935|6932|0
1622657700000|2021-06-02 18:15:00|6934|6930|6936|6933|6936|6933|6931|6928|1600
1622657710000|2021-06-02 18:15:10|6937|6934|6936|6934|6937|6934|6935|6934|100
1622657720000|2021-06-02 18:15:20|6935||6936||6936||6935||0
1622657730000|2021-06-02 18:15:30|6937||6936||6937||6935||0
1622657740000|2021-06-02 18:15:40|6937||6936||6937||6935||0
1622657750000|2021-06-02 18:15:50|6935||6936||6936||6935||0
1622657760000|2021-06-02 18:16:00|6935|6933|6933|6931|6936|6933|6933|6930|500
1622657770000|2021-06-02 18:16:10|6934|6932|6930|6929|6934|6932|6930|6928|401
1622657780000|2021-06-02 18:16:20|6931||6930||6932||6930||304
1622657790000|2021-06-02 18:16:30|6932||6932||6932||6930||0
1622657800000|2021-06-02 18:16:40|6930||6932||6932||6930||100
1622657810000|2021-06-02 18:16:50|6930||6931||6932||6930||400
1622657820000|2021-06-02 18:17:00|6932||6930||6932||6930||100
1622657830000|2021-06-02 18:17:10|6931||6932||6932||6930||0
1622657840000|2021-06-02 18:17:20|6931|6930|6931|6929|6932|6930|6930|6929|500
1622657850000|2021-06-02 18:17:30|6930||6931||6931||6930||100
1622657860000|2021-06-02 18:17:40||6928||6928||6928||6928|0
1622657870000|2021-06-02 18:17:50|6930|6930|6931|6928|6931|6930|6930|6928|300
1622657880000|2021-06-02 18:18:00|6930||6931||6931||6930||400
1622657890000|2021-06-02 18:18:10|6932|6930|6933|6930|6934|6931|6931|6928|1100
1622657910000|2021-06-02 18:18:30|6932|6931|6932|6931|6932|6931|6932|6931|0
1622657920000|2021-06-02 18:18:40|6933|6930|6933|6930|6933|6930|6933|6930|200
1622657930000|2021-06-02 18:18:50|6932|6929|6932|6929|6932|6929|6932|6929|0
1622657940000|2021-06-02 18:19:00|6931|6930|6933|6930|6933|6930|6931|6930|200
1622657950000|2021-06-02 18:19:10|6932||6934||6934||6932||200
1622657960000|2021-06-02 18:19:20|6935|6932|6935|6933|6935|6933|6935|6932|0
1622657970000|2021-06-02 18:19:30|6936|6932|6935|6933|6936|6933|6935|6932|0
1622657980000|2021-06-02 18:19:40|6936|6932|6935|6932|6936|6932|6934|6932|101
1622657990000|2021-06-02 18:19:50|6936|6933|6936|6933|6936|6933|6936|6933|0
1622658000000|2021-06-02 18:20:00|6933|6930|6933|6930|6933|6930|6933|6930|300
1622658010000|2021-06-02 18:20:10|6934|6929|6931|6928|6934|6929|6931|6928|0
1622658020000|2021-06-02 18:20:20|6932|6930|6933|6930|6934|6932|6932|6930|0
1622658030000|2021-06-02 18:20:30|6934|6929|6934|6930|6934|6932|6934|6929|197
1622658040000|2021-06-02 18:20:40|6933||6933||6933||6933||0
1622658050000|2021-06-02 18:20:50|6934|6932|6934|6930|6934|6932|6934|6930|0
1622658060000|2021-06-02 18:21:00||6932||6932||6932||6930|0
1622658080000|2021-06-02 18:21:20|6937|6934|6938|6934|6938|6934|6937|6934|196
1622658100000|2021-06-02 18:21:40||6935||6935||6935||6935|0
1622658110000|2021-06-02 18:21:50|6936||6938||6938||6936||0
1622658120000|2021-06-02 18:22:00|6939|6937|6939|6937|6939|6937|6938|6937|127
1622658130000|2021-06-02 18:22:10|6938||6938||6938||6938||0
1622658150000|2021-06-02 18:22:30|6937|6936|6937|6935|6937|6936|6935|6934|411
1622658160000|2021-06-02 18:22:40|6938|6936|6937|6936|6938|6936|6937|6936|0
1622658170000|2021-06-02 18:22:50|6938||6938||6938||6938||0
1622658180000|2021-06-02 18:23:00|6937|6935|6937|6934|6937|6935|6937|6934|200
1622658190000|2021-06-02 18:23:10|6938|6935|6937|6934|6938|6935|6937|6934|100
1622658210000|2021-06-02 18:23:30|6935|6933|6937|6933|6937|6933|6935|6933|0
1622658220000|2021-06-02 18:23:40|6935||6937||6937||6935||0
1622658230000|2021-06-02 18:23:50||6934||6934||6934||6934|0
1622658240000|2021-06-02 18:24:00||6935||6935||6935||6935|300
1622658250000|2021-06-02 18:24:10||6934||6934||6935||6934|100
1622658260000|2021-06-02 18:24:20||6935||6935||6935||6934|0
1622658270000|2021-06-02 18:24:30||6934||6934||6934||6934|0
1622658280000|2021-06-02 18:24:40|6936||6937||6937||6936||0
1622658290000|2021-06-02 18:24:50||6935||6935||6935||6935|0
1622658300000|2021-06-02 18:25:00||6936||6936||6936||6936|0
1622658310000|2021-06-02 18:25:10|6938|6934|6937|6933|6938|6935|6935|6933|654
1622658320000|2021-06-02 18:25:20||6935||6935||6935||6935|0
1622658330000|2021-06-02 18:25:30|6938|6936|6938|6936|6938|6936|6938|6936|100
1622658340000|2021-06-02 18:25:40||6935||6935||6935||6935|0
1622658350000|2021-06-02 18:25:50|6937|6933|6933|6931|6937|6933|6931|6929|2473
1622658360000|2021-06-02 18:26:00|6931|6929|6932|6929|6934|6930|6930|6927|1800
1622658370000|2021-06-02 18:26:10|6931|6928|6932|6928|6932|6928|6931|6928|100
1622658380000|2021-06-02 18:26:20|6931|6929|6931|6928|6932|6929|6931|6928|0
1622658390000|2021-06-02 18:26:30|6932|6929|6932|6929|6932|6929|6931|6929|0
1622658400000|2021-06-02 18:26:40|6933|6931|6933|6931|6934|6932|6933|6931|200
1622658410000|2021-06-02 18:26:50|6934||6934||6934||6934||0
1622658420000|2021-06-02 18:27:00|6932||6934||6934||6932||200
1622658440000|2021-06-02 18:27:20|6933|6932|6934|6931|6934|6932|6932|6931|100
1622658450000|2021-06-02 18:27:30|6933|6932|6934|6931|6934|6932|6933|6931|200
1622658460000|2021-06-02 18:27:40||6932||6931||6932||6931|0
1622658470000|2021-06-02 18:27:50|6933||6933||6934||6933||0
1622658480000|2021-06-02 18:28:00|6934|6932|6934|6931|6934|6932|6934|6931|0
1622658490000|2021-06-02 18:28:10|6933|6932|6933|6931|6934|6932|6933|6931|0
1622658510000|2021-06-02 18:28:30|6934|6932|6934|6931|6934|6932|6934|6931|0
1622658520000|2021-06-02 18:28:40|6933|6932|6933|6931|6934|6932|6933|6931|0
1622658530000|2021-06-02 18:28:50|6932||6932||6932||6932||0
1622658540000|2021-06-02 18:29:00|6933||6933||6933||6933||100
1622658550000|2021-06-02 18:29:10|6931|6929|6932|6929|6932|6930|6931|6929|100
1622658560000|2021-06-02 18:29:20|6931|6928|6932|6930|6932|6930|6931|6928|0
1622658580000|2021-06-02 18:29:40||6929||6930||6930||6929|0
1622658590000|2021-06-02 18:29:50||6931||6931||6931||6931|0
1622658600000|2021-06-02 18:30:00|6933|6932|6935|6932|6935|6932|6933|6932|100
1622658610000|2021-06-02 18:30:10|6933|6931|6934|6932|6934|6932|6933|6931|101
1622658620000|2021-06-02 18:30:20|6935|6933|6935|6933|6935|6933|6935|6933|0
1622658650000|2021-06-02 18:30:50|6934||6935||6935||6934||0
1622658660000|2021-06-02 18:31:00|6937|6934|6934|6933|6937|6934|6934|6933|400
1622658670000|2021-06-02 18:31:10|6935|6934|6937|6935|6937|6935|6935|6933|101
1622658680000|2021-06-02 18:31:20|6935|6933|6936|6932|6936|6933|6935|6932|200
1622658690000|2021-06-02 18:31:30|6937|6934|6937|6934|6937|6934|6937|6932|0
1622658700000|2021-06-02 18:31:40|6935|6932|6935|6932|6937|6932|6935|6932|0
1622658710000|2021-06-02 18:31:50|6936|6933|6935|6933|6936|6933|6935|6933|100
1622658740000|2021-06-02 18:32:20|6934|6931|6933|6931|6934|6931|6933|6931|400
1622658750000|2021-06-02 18:32:30|6934|6932|6936|6934|6936|6934|6933|6931|0
1622658760000|2021-06-02 18:32:40|6937|6932|6937|6934|6937|6934|6935|6932|0
1622658770000|2021-06-02 18:32:50||6935||6935||6935||6935|0
1622658780000|2021-06-02 18:33:00|6936|6934|6936|6935|6936|6935|6936|6934|0
1622658790000|2021-06-02 18:33:10|6937|6937|6938|6937|6938|6937|6937|6937|0
1622658800000|2021-06-02 18:33:20|6939||6939||6939||6939||0
1622658840000|2021-06-02 18:34:00|6940||6940||6940||6940||0
1622658850000|2021-06-02 18:34:10|6938|6932|6936|6934|6938|6934|6934|6930|1126
1622658860000|2021-06-02 18:34:20|6937|6935|6937|6935|6937|6935|6936|6935|0
1622658870000|2021-06-02 18:34:30|6936|6934|6936|6935|6936|6935|6936|6934|0
1622658890000|2021-06-02 18:34:50|6937|6936|6938|6936|6938|6936|6937|6936|0
1622658900000|2021-06-02 18:35:00|6937|6937|6938|6936|6938|6937|6937|6936|0
1622658910000|2021-06-02 18:35:10|6939|6937|6939|6938|6939|6938|6939|6937|100
1622658920000|2021-06-02 18:35:20|6938|6937|6936|6933|6939|6937|6935|6932|400
1622658930000|2021-06-02 18:35:30|6938|6936|6938|6936|6938|6936|6938|6934|0
1622658940000|2021-06-02 18:35:40|6937|6934|6938|6934|6938|6936|6937|6934|100
1622658950000|2021-06-02 18:35:50|6939|6936|6939|6937|6939|6937|6938|6934|0
1622658960000|2021-06-02 18:36:00|6942|6934|6942|6939|6942|6939|6942|6934|0
1622658970000|2021-06-02 18:36:10|6940|6938|6940|6938|6940|6938|6939|6938|156
1622658980000|2021-06-02 18:36:20||6939||6939||6939||6939|0
1622658990000|2021-06-02 18:36:30||6938||6938||6939||6938|0
1622659010000|2021-06-02 18:36:50||6939||6939||6939||6938|0
1622659020000|2021-06-02 18:37:00||6938||6938||6939||6938|0
1622659030000|2021-06-02 18:37:10|6942|6939|6942|6938|6942|6940|6942|6938|145
1622659050000|2021-06-02 18:37:30||6940||6939||6940||6938|122
1622659060000|2021-06-02 18:37:40|6940|6938|6940|6938|6940|6939|6940|6938|0
1622659070000|2021-06-02 18:37:50||6939||6939||6939||6938|0
1622659080000|2021-06-02 18:38:00||6938||6939||6939||6938|0
1622659090000|2021-06-02 18:38:10||6938||6938||6939||6938|0
1622659100000|2021-06-02 18:38:20||6939||6939||6939||6938|144
1622659110000|2021-06-02 18:38:30||6938||6938||6939||6938|0
1622659120000|2021-06-02 18:38:40|6941|6939|6941|6939|6941|6939|6941|6938|0
1622659130000|2021-06-02 18:38:50||6938||6939||6939||6938|0
1622659140000|2021-06-02 18:39:00|6940|6938|6939|6938|6941|6938|6939|6938|0
1622659150000|2021-06-02 18:39:10|6941|6939|6941|6939|6941|6939|6941|6938|0
1622659160000|2021-06-02 18:39:20||6938||6939||6939||6938|0
1622659170000|2021-06-02 18:39:30||6940||6939||6940||6938|706
1622659180000|2021-06-02 18:39:40|6940||6941||6941||6940||0
1622659200000|2021-06-02 18:40:00|6939|6938|6940|6938|6941|6938|6939|6938|230
1622659210000|2021-06-02 18:40:10|6939||6939||6939||6939||0
1622659230000|2021-06-02 18:40:30|6938|6934|6940|6937|6940|6937|6938|6934|200
1622659250000|2021-06-02 18:40:50|6941|6938|6941|6938|6941|6938|6941|6938|0
1622659260000|2021-06-02 18:41:00|6942|6939|6942|6939|6942|6939|6942|6939|0
1622659270000|2021-06-02 18:41:10|6939|6938|6939|6938|6939|6938|6939|6938|100
1622659280000|2021-06-02 18:41:20|6940||6940||6940||6939||0
1622659290000|2021-06-02 18:41:30|6942|6939|6942|6939|6942|6939|6942|6939|0
1622659320000|2021-06-02 18:42:00|6940|6940|6940|6939|6940|6940|6940|6939|100
1622659350000|2021-06-02 18:42:30|6942||6940||6942||6940||200
1622659360000|2021-06-02 18:42:40||6938||6938||6938||6938|300
1622659370000|2021-06-02 18:42:50|6939||6939||6940||6939||0
1622659380000|2021-06-02 18:43:00|6940||6939||6940||6939||0
1622659390000|2021-06-02 18:43:10|6940|6939|6941|6938|6941|6939|6940|6938|101
1622659400000|2021-06-02 18:43:20||6939||6938||6939||6938|0
1622659410000|2021-06-02 18:43:30||6939||6939||6939||6938|0
1622659440000|2021-06-02 18:44:00|||||||||100
1622659450000|2021-06-02 18:44:10|6940|6938|6940|6938|6940|6938|6940|6938|150
1622659460000|2021-06-02 18:44:20|6939|6937|6940|6937|6940|6937|6939|6937|100
1622659470000|2021-06-02 18:44:30|6938|6936|6939|6936|6940|6936|6937|6936|200
1622659480000|2021-06-02 18:44:40|6937||6939||6939||6937||0
1622659490000|2021-06-02 18:44:50|6937|6934|6935|6933|6937|6934|6935|6932|200
1622659500000|2021-06-02 18:45:00|6937|6934|6936|6933|6938|6936|6935|6933|501
1622659510000|2021-06-02 18:45:10|6937|6935|6936|6934|6938|6935|6935|6933|500
1622659520000|2021-06-02 18:45:20|6937|6933|6935|6932|6937|6933|6934|6932|236
1622659530000|2021-06-02 18:45:30|6934|6931|6935|6932|6936|6934|6933|6930|500
1622659540000|2021-06-02 18:45:40|6934|6933|6935|6933|6935|6933|6934|6933|200
1622659550000|2021-06-02 18:45:50|6936|6934|6937|6934|6937|6934|6936|6934|0
1622659560000|2021-06-02 18:46:00|6935|6933|6936|6933|6936|6934|6935|6932|100
1622659570000|2021-06-02 18:46:10|6935|6934|6935|6932|6935|6934|6935|6932|0
1622659580000|2021-06-02 18:46:20|6937|6933|6935|6933|6937|6935|6935|6933|100
1622659590000|2021-06-02 18:46:30|6937|6934|6936|6934|6937|6934|6936|6934|0
1622659600000|2021-06-02 18:46:40|6937||6937||6937||6937||0
1622659610000|2021-06-02 18:46:50||6935||6934||6935||6934|0
1622659620000|2021-06-02 18:47:00|6938|6935|6937|6934|6938|6936|6937|6934|100
1622659630000|2021-06-02 18:47:10|6938|6935|6936|6933|6938|6935|6936|6933|200
1622659640000|2021-06-02 18:47:20|6935|6934|6936|6933|6936|6934|6935|6933|200
1622659650000|2021-06-02 18:47:30|6935|6932|6935|6932|6935|6933|6934|6932|0
1622659660000|2021-06-02 18:47:40|6934|6933|6934|6933|6934|6933|6934|6932|0
1622659670000|2021-06-02 18:47:50||6932||6932||6932||6932|0
1622659680000|2021-06-02 18:48:00||6933||6932||6933||6932|0
1622659690000|2021-06-02 18:48:10||6933||6933||6933||6932|0
1622659700000|2021-06-02 18:48:20|6935|6932|6935|6934|6936|6934|6934|6932|510
1622659710000|2021-06-02 18:48:30|6936||6936||6936||6935||0
1622659720000|2021-06-02 18:48:40|6937|6935|6937|6935|6937|6935|6937|6935|108
1622659730000|2021-06-02 18:48:50|6938||6938||6938||6938||0
1622659740000|2021-06-02 18:49:00|6937|6936|6938|6936|6938|6936|6937|6936|0
1622659750000|2021-06-02 18:49:10|6937|6935|6936|6934|6938|6935|6936|6934|200
1622659760000|2021-06-02 18:49:20|6935||6935||6935||6935||0
1622659770000|2021-06-02 18:49:30|6936||6935||6936||6935||0
1622659780000|2021-06-02 18:49:40|6934|6933|6934|6931|6934|6933|6934|6931|204
1622659790000|2021-06-02 18:49:50|6933|6930|6932|6930|6933|6930|6931|6930|0
1622659800000|2021-06-02 18:50:00||6931||6931||6931||6931|0
1622659810000|2021-06-02 18:50:10|6933|6932|6934|6932|6934|6932|6933|6932|101
1622659820000|2021-06-02 18:50:20|6933||6934||6934||6933||801
1622659830000|2021-06-02 18:50:30||6933||6932||6933||6932|100
1622659840000|2021-06-02 18:50:40|6933||6934||6934||6933||100
1622659860000|2021-06-02 18:51:00|6933|6931|6932|6930|6933|6931|6932|6930|341
1622659870000|2021-06-02 18:51:10|6934|6931|6933|6931|6934|6931|6933|6931|0
1622659880000|2021-06-02 18:51:20|6934|6932|6934|6932|6934|6932|6933|6931|0
1622659890000|2021-06-02 18:51:30|6933||6934||6934||6933||100
1622659910000|2021-06-02 18:51:50|6933||6934||6934||6933||0
1622659920000|2021-06-02 18:52:00|6933||6933||6933||6933||398
1622659930000|2021-06-02 18:52:10|6931|6930|6931|6930|6933|6930|6931|6930|0
1622659940000|2021-06-02 18:52:20|6933||6933||6933||6932||0
1622659950000|2021-06-02 18:52:30|6931||6931||6931||6931||0
1622660000000|2021-06-02 18:53:20|6932||6932||6932||6932||100
1622660010000|2021-06-02 18:53:30|6931|6929|6930|6928|6931|6929|6930|6927|200
1622660020000|2021-06-02 18:53:40|6931|6929|6931|6929|6931|6929|6931|6929|0
1622660040000|2021-06-02 18:54:00|6932||6932||6932||6932||0
1622660050000|2021-06-02 18:54:10|6931|6930|6931|6929|6931|6930|6931|6929|100
1622660060000|2021-06-02 18:54:20|6932|6930|6931|6929|6932|6930|6931|6929|0
1622660070000|2021-06-02 18:54:30|6930|6928|6930|6928|6930|6928|6930|6927|100
1622660080000|2021-06-02 18:54:40||6927||6927||6927||6927|0
1622660090000|2021-06-02 18:54:50|6929||6929||6929||6929||0
1622660100000|2021-06-02 18:55:00|6930|6928|6930|6928|6930|6928|6930|6928|200
1622660110000|2021-06-02 18:55:10||6927||6928||6928||6927|132
1622660130000|2021-06-02 18:55:30|6931|6930|6932|6930|6932|6930|6931|6928|103
1622660150000|2021-06-02 18:55:50||6927||6929||6929||6927|200
1622660160000|2021-06-02 18:56:00|6933|6930|6933|6930|6933|6930|6933|6929|0
1622660170000|2021-06-02 18:56:10|||||||||100
1622660180000|2021-06-02 18:56:20|6931||6933||6933||6931||0
1622660200000|2021-06-02 18:56:40|6932|6931|6932|6931|6932|6931|6932|6931|100
1622660230000|2021-06-02 18:57:10|6933||6933||6933||6932||0
1622660250000|2021-06-02 18:57:30||6932||6931||6932||6931|100
1622660270000|2021-06-02 18:57:50|6932||6932||6932||6932||0
1622660280000|2021-06-02 18:58:00|6931|6930|6933|6931|6933|6931|6931|6929|361
1622660360000|2021-06-02 18:59:20||6930||6930||6932||6930|0
1622660370000|2021-06-02 18:59:30||6932||6932||6932||6932|0
1622660410000|2021-06-02 19:00:10|6935|6933|6933|6932|6935|6933|6933|6932|1000
1622660420000|2021-06-02 19:00:20|6932|6931|6933|6931|6933|6931|6932|6931|300
1622660430000|2021-06-02 19:00:30|6932||6933||6933||6932||100
1622660450000|2021-06-02 19:00:50||6932||6932||6932||6932|0
1622660460000|2021-06-02 19:01:00|6934|6933|6934|6932|6935|6933|6933|6931|202
1622660470000|2021-06-02 19:01:10||6933||6933||6933||6933|0
1622660490000|2021-06-02 19:01:30|6933|6932|6933|6932|6933|6932|6933|6932|100
1622660500000|2021-06-02 19:01:40|6934||6935||6935||6934||0
1622660510000|2021-06-02 19:01:50|6933||6933||6934||6933||100
1622660520000|2021-06-02 19:02:00|6934|6931|6933|6931|6935|6931|6933|6931|721
1622660530000|2021-06-02 19:02:10||6932||6932||6932||6931|600
1622660540000|2021-06-02 19:02:20||6931||6932||6932||6931|100
1622660550000|2021-06-02 19:02:30|6935|6933|6934|6933|6935|6933|6934|6932|0
1622660560000|2021-06-02 19:02:40|6933|6932|6934|6932|6934|6933|6933|6932|200
1622660570000|2021-06-02 19:02:50|6933|6933|6933|6930|6933|6933|6932|6930|704
1622660580000|2021-06-02 19:03:00||6931||6931||6931||6931|0
1622660610000|2021-06-02 19:03:30|6932|6930|6930|6928|6932|6930|6930|6928|521
1622660620000|2021-06-02 19:03:40|6931||6930||6931||6930||0
1622660630000|2021-06-02 19:03:50||6929||6928||6929||6928|0
1622660640000|2021-06-02 19:04:00|6931||6930||6931||6930||0
1622660650000|2021-06-02 19:04:10|6931||6931||6931||6930||0
1622660660000|2021-06-02 19:04:20|6930||6930||6931||6929||101
1622660690000|2021-06-02 19:04:50||6929||6929||6929||6929|0
1622660700000|2021-06-02 19:05:00||6928||6928||6928||6928|186
1622660710000|2021-06-02 19:05:10|6929||6930||6930||6929||0
1622660720000|2021-06-02 19:05:20||6929||6928||6929||6928|0
1622660740000|2021-06-02 19:05:40||6929||6929||6929||6929|0
1622660750000|2021-06-02 19:05:50||6928||6928||6928||6928|100
1622660760000|2021-06-02 19:06:00||6929||6928||6929||6928|100
1622660780000|2021-06-02 19:06:20|6931|6929|6931|6929|6931|6929|6931|6929|300
1622660790000|2021-06-02 19:06:30|6930|6928|6930|6928|6931|6928|6929|6928|200
1622660800000|2021-06-02 19:06:40||6929||6928||6929||6928|0
1622660810000|2021-06-02 19:06:50|6931|6929|6931|6930|6931|6930|6931|6929|0
1622660820000|2021-06-02 19:07:00|6932||6932||6932||6932||0
1622660870000|2021-06-02 19:07:50|6931||6931||6931||6931||0
1622660880000|2021-06-02 19:08:00|6930|6929|6930|6928|6931|6929|6930|6928|698
1622660890000|2021-06-02 19:08:10|6932|6929|6932|6930|6932|6930|6932|6929|100
1622660900000|2021-06-02 19:08:20||6929||6929||6929||6929|242
1622660910000|2021-06-02 19:08:30||6930||6930||6930||6930|0
1622660920000|2021-06-02 19:08:40|6931|6929|6932|6929|6932|6929|6931|6929|0
1622660930000|2021-06-02 19:08:50||6930||6930||6930||6930|0
1622660940000|2021-06-02 19:09:00||6931||6931||6931||6930|0
1622660960000|2021-06-02 19:09:20|6933||6933||6933||6933||200
1622660970000|2021-06-02 19:09:30|6932||6932||6932||6932||0
1622660980000|2021-06-02 19:09:40|6931|6930|6931|6930|6931|6930|6931|6930|200
1622660990000|2021-06-02 19:09:50|6933||6932||6933||6932||0
1622661000000|2021-06-02 19:10:00|6931||6931||6931||6931||0
1622661030000|2021-06-02 19:10:30|6933||6933||6933||6933||0
1622661040000|2021-06-02 19:10:40|6932||6932||6933||6932||0
1622661050000|2021-06-02 19:10:50|6931|6927|6930|6928|6931|6928|6929|6925|1750
1622661060000|2021-06-02 19:11:00||6927||6928||6928||6927|0
1622661070000|2021-06-02 19:11:10|6931|6927|6930|6928|6931|6928|6929|6927|200
1622661080000|2021-06-02 19:11:20|6929||6930||6930||6929||0
1622661100000|2021-06-02 19:11:40|6929|6926|6928|6926|6929|6926|6928|6925|315
1622661110000|2021-06-02 19:11:50|6927|6925|6926|6924|6928|6925|6926|6924|1301
1622661120000|2021-06-02 19:12:00|6927|6925|6928|6926|6928|6926|6927|6925|0
1622661130000|2021-06-02 19:12:10||6925||6926||6926||6925|0
1622661140000|2021-06-02 19:12:20|6927||6927||6927||6927||100
1622661150000|2021-06-02 19:12:30|6928|6925|6928|6926|6928|6926|6928|6925|0
1622661170000|2021-06-02 19:12:50|6927|6925|6927|6925|6927|6925|6926|6924|100
1622661180000|2021-06-02 19:13:00|6925|6924|6926|6924|6926|6924|6925|6924|0
1622661190000|2021-06-02 19:13:10|6925||6926||6926||6925||0
1622661200000|2021-06-02 19:13:20|6925|6922|6925|6922|6926|6922|6925|6922|203
1622661210000|2021-06-02 19:13:30|6926|6923|6926|6925|6926|6925|6926|6923|101
1622661220000|2021-06-02 19:13:40|6927|6924|6927|6925|6927|6925|6927|6924|200
1622661230000|2021-06-02 19:13:50||6926||6926||6926||6926|0
1622661250000|2021-06-02 19:14:10|6928||6928||6928||6928||1329
1622661270000|2021-06-02 19:14:30|6927||6927||6927||6927||0
1622661290000|2021-06-02 19:14:50|6928||6928||6928||6928||0
1622661310000|2021-06-02 19:15:10|6927||6927||6928||6927||0
1622661320000|2021-06-02 19:15:20|6926|6925|6925|6924|6926|6925|6925|6924|710
1622661360000|2021-06-02 19:16:00|6924|6923|6925|6923|6925|6923|6924|6923|900
1622661370000|2021-06-02 19:16:10||6924||6924||6924||6924|0
1622661380000|2021-06-02 19:16:20|6926|6925|6927|6925|6927|6925|6926|6925|0
1622661390000|2021-06-02 19:16:30|6926||6926||6926||6926||0
1622661400000|2021-06-02 19:16:40|6927||6927||6927||6927||0
1622661410000|2021-06-02 19:16:50|6926|6926|6927|6924|6927|6926|6926|6924|100
1622661420000|2021-06-02 19:17:00|6926|6925|6926|6924|6926|6925|6926|6924|0
1622661430000|2021-06-02 19:17:10|6927|6925|6927|6925|6927|6925|6927|6925|0
1622661450000|2021-06-02 19:17:30|6926|6924|6926|6924|6926|6924|6926|6924|0
1622661460000|2021-06-02 19:17:40|||||||||100
1622661480000|2021-06-02 19:18:00|6927|6925|6927|6925|6927|6925|6927|6925|0
1622661490000|2021-06-02 19:18:10||6926||6926||6926||6925|0
1622661500000|2021-06-02 19:18:20|6928|6925|6928|6926|6928|6926|6928|6925|1200
1622661520000|2021-06-02 19:18:40|6927||6927||6927||6927||0
1622661540000|2021-06-02 19:19:00|6926|6924|6926|6924|6927|6924|6926|6924|101
1622661550000|2021-06-02 19:19:10||6925||6925||6925||6925|0
1622661590000|2021-06-02 19:19:50|6925|6923|6925|6923|6925|6923|6925|6923|300
1622661600000|2021-06-02 19:20:00|6924||6924||6924||6924||0
1622661630000|2021-06-02 19:20:30|6923|6922|6922|6919|6923|6922|6922|6919|1884
1622661640000|2021-06-02 19:20:40||6920||6921||6921||6920|0
1622661650000|2021-06-02 19:20:50|6921|6919|6920|6919|6922|6920|6920|6919|1100
1622661660000|2021-06-02 19:21:00|6919|6918|6919|6918|6919|6918|6919|6918|1265
1622661670000|2021-06-02 19:21:10|6918|6916|6917|6915|6918|6916|6917|6915|100
1622661680000|2021-06-02 19:21:20||6916||6916||6916||6916|0
1622661730000|2021-06-02 19:22:10|6915|6915|6911|6910|6916|6915|6910|6907|2154
1622661740000|2021-06-02 19:22:20|6912||6912||6912||6912||1200
1622661750000|2021-06-02 19:22:30||6911||6911||6911||6911|0
1622661770000|2021-06-02 19:22:50|6911|6910|6911|6909|6913|6910|6909|6907|1161
1622661780000|2021-06-02 19:23:00|6912|6910|6911|6910|6912|6910|6911|6910|400
1622661790000|2021-06-02 19:23:10|6912|6909|6912|6909|6912|6909|6912|6909|200
1622661800000|2021-06-02 19:23:20|6911|6911|6912|6909|6912|6911|6911|6909|0
1622661810000|2021-06-02 19:23:30|6911|6910|6911|6910|6911|6910|6911|6910|300
1622661830000|2021-06-02 19:23:50|6910|6907|6909|6907|6910|6909|6909|6907|613
1622661840000|2021-06-02 19:24:00||6906||6907||6908||6906|206
1622661850000|2021-06-02 19:24:10||6908||6907||6908||6907|0
1622661860000|2021-06-02 19:24:20|6910|6908|6910|6908|6911|6908|6909|6908|600
1622661870000|2021-06-02 19:24:30|6908|6906|6908|6906|6908|6906|6908|6906|0
1622661880000|2021-06-02 19:24:40|6907|6905|6906|6905|6907|6905|6906|6905|560
1622661890000|2021-06-02 19:24:50|||||||||200
1622661900000|2021-06-02 19:25:00|6907|6906|6908|6905|6908|6906|6907|6905|1029
1622661910000|2021-06-02 19:25:10|6909|6906|6909|6908|6909|6908|6909|6905|301
1622661920000|2021-06-02 19:25:20||6907||6908||6908||6907|0
1622661930000|2021-06-02 19:25:30|6911|6909|6911|6909|6912|6909|6911|6909|221
1622661940000|2021-06-02 19:25:40|6912|6910|6912|6910|6912|6910|6911|6909|0
1622661950000|2021-06-02 19:25:50|6911|6911|6912|6910|6912|6911|6911|6909|500
1622661960000|2021-06-02 19:26:00||6911||6911||6911||6911|0
1622661970000|2021-06-02 19:26:10|6913|6910|6911|6909|6913|6910|6911|6909|919
1622661980000|2021-06-02 19:26:20||6910||6910||6910||6910|100
1622662020000|2021-06-02 19:27:00|6912|6911|6911|6910|6912|6911|6911|6910|100
1622662030000|2021-06-02 19:27:10|6912||6911||6912||6911||100
1622662040000|2021-06-02 19:27:20|6912|6911|6913|6911|6914|6911|6912|6910|416
1622662050000|2021-06-02 19:27:30|6912||6912||6912||6912||0
1622662060000|2021-06-02 19:27:40||6910||6911||6911||6910|0
1622662070000|2021-06-02 19:27:50|6911|6910|6911|6910|6912|6910|6911|6910|0
1622662090000|2021-06-02 19:28:10|6912|6911|6913|6911|6913|6911|6912|6911|912
1622662100000|2021-06-02 19:28:20|6912||6912||6912||6912||0
1622662110000|2021-06-02 19:28:30|6911|6910|6913|6911|6913|6911|6911|6910|100
1622662120000|2021-06-02 19:28:40|6914|6910|6913|6910|6914|6910|6912|6910|0
1622662130000|2021-06-02 19:28:50|6914||6913||6914||6913||0
1622662140000|2021-06-02 19:29:00|6914|6911|6913|6912|6914|6912|6913|6911|0
1622662150000|2021-06-02 19:29:10|6914||6913||6914||6913||155
1622662160000|2021-06-02 19:29:20|6914||6914||6914||6914||0
1622662170000|2021-06-02 19:29:30|6913||6913||6913||6913||0
1622662180000|2021-06-02 19:29:40|6912|6911|6912|6910|6912|6911|6911|6908|1361
1622662190000|2021-06-02 19:29:50|||||||||101
1622662200000|2021-06-02 19:30:00||6909||6910||6910||6909|0
1622662230000|2021-06-02 19:30:30|6911|6909|6910|6908|6911|6909|6910|6908|400
1622662240000|2021-06-02 19:30:40|6911|6909|6910|6909|6911|6910|6910|6908|481
1622662250000|2021-06-02 19:30:50|6911||6911||6911||6911||200
1622662260000|2021-06-02 19:31:00|6912|6910|6911|6909|6912|6910|6911|6909|0
1622662270000|2021-06-02 19:31:10|6910||6911||6911||6910||0
1622662280000|2021-06-02 19:31:20|6910|6910|6910|6909|6910|6910|6910|6909|200
1622662300000|2021-06-02 19:31:40|6909|6908|6909|6908|6909|6908|6909|6908|753
1622662310000|2021-06-02 19:31:50|6908|6907|6908|6907|6908|6907|6908|6907|200
1622662320000|2021-06-02 19:32:00|6909|6908|6909|6907|6910|6909|6909|6907|400
1622662330000|2021-06-02 19:32:10||6908||6908||6908||6907|427
1622662340000|2021-06-02 19:32:20|6910||6909||6910||6909||0
1622662360000|2021-06-02 19:32:40|6910|6909|6909|6908|6910|6909|6909|6908|556
1622662370000|2021-06-02 19:32:50|6908|6907|6908|6907|6908|6907|6908|6907|200
1622662390000|2021-06-02 19:33:10|6909||6909||6909||6909||700
1622662400000|2021-06-02 19:33:20|6908|6905|6906|6905|6908|6905|6906|6905|900
1622662430000|2021-06-02 19:33:50|6907||6906||6907||6906||600
1622662440000|2021-06-02 19:34:00|||||||||100
1622662450000|2021-06-02 19:34:10|6907||6907||6907||6906||0
1622662460000|2021-06-02 19:34:20|6906||6906||6906||6906||0
1622662470000|2021-06-02 19:34:30|6907|6906|6907|6906|6908|6906|6907|6906|300
1622662500000|2021-06-02 19:35:00|6908|6907|6908|6907|6909|6907|6907|6907|457
1622662510000|2021-06-02 19:35:10|6910|6908|6910|6908|6910|6908|6910|6908|500
1622662520000|2021-06-02 19:35:20|6909|6907|6909|6908|6909|6908|6909|6907|600
1622662530000|2021-06-02 19:35:30|6908|6907|6907|6906|6908|6907|6907|6906|745
1622662550000|2021-06-02 19:35:50|||||||||821
1622662560000|2021-06-02 19:36:00|6908||6908||6908||6907||100
1622662570000|2021-06-02 19:36:10|6907|6907|6908|6906|6909|6907|6907|6906|300
1622662580000|2021-06-02 19:36:20||6907||6907||6907||6907|0
1622662610000|2021-06-02 19:36:50|6907|6906|6907|6906|6907|6906|6907|6906|300
1622662620000|2021-06-02 19:37:00|6908||6907||6908||6907||480
1622662660000|2021-06-02 19:37:40|6908||6907||6908||6907||1208
1622662690000|2021-06-02 19:38:10|6908|6907|6909|6908|6909|6908|6908|6907|900
1622662700000|2021-06-02 19:38:20|||||||||100
1622662710000|2021-06-02 19:38:30|6908|6907|6908|6907|6908|6907|6908|6907|940
1622662730000|2021-06-02 19:38:50|6907|6906|6907|6906|6907|6907|6907|6906|822
1622662740000|2021-06-02 19:39:00|6906|6905|6906|6905|6906|6905|6906|6905|639
1622662750000|2021-06-02 19:39:10|6907|6906|6906|6905|6907|6906|6906|6905|1500
1622662760000|2021-06-02 19:39:20|||||||||100
1622662770000|2021-06-02 19:39:30|6905|6904|6905|6904|6906|6904|6905|6904|1932
1622662790000|2021-06-02 19:39:50|6904|6903|6904|6903|6904|6903|6904|6903|673
1622662800000|2021-06-02 19:40:00|6905|6903|6905|6903|6905|6903|6904|6902|0
1622662810000|2021-06-02 19:40:10|6904|6902|6900|6897|6905|6903|6900|6897|376
1622662820000|2021-06-02 19:40:20|6899|6898|6904|6902|6905|6903|6899|6897|100
1622662830000|2021-06-02 19:40:30|6905|6903|6905|6903|6906|6904|6904|6902|0
1622662840000|2021-06-02 19:40:40|6906|6904|6906|6903|6906|6904|6904|6902|200
1622662850000|2021-06-02 19:40:50|6905|6904|6905|6903|6906|6904|6905|6903|0
1622662860000|2021-06-02 19:41:00|6906|6902|6905|6903|6906|6904|6905|6902|0
1622662870000|2021-06-02 19:41:10|6906|6904|6905|6903|6906|6904|6905|6903|0
1622662880000|2021-06-02 19:41:20|6906|6904|6906|6904|6906|6904|6905|6903|100
1622662890000|2021-06-02 19:41:30|6905|6903|6904|6902|6906|6904|6904|6902|300
1622662900000|2021-06-02 19:41:40|6905|6903|6905|6903|6905|6903|6904|6902|0
1622662910000|2021-06-02 19:41:50|6904|6902|6905|6903|6905|6903|6904|6902|0
1622662920000|2021-06-02 19:42:00|6904|6902|6905|6903|6906|6904|6904|6902|100
1622662930000|2021-06-02 19:42:10|6906|6904|6906|6904|6906|6904|6905|6903|0
1622662940000|2021-06-02 19:42:20|6905|6903|6907|6905|6907|6905|6905|6903|200
1622662950000|2021-06-02 19:42:30|6906|6904|6908|6906|6909|6907|6906|6904|100
1622662960000|2021-06-02 19:42:40|6909|6907|6908|6906|6909|6907|6908|6906|0
1622662970000|2021-06-02 19:42:50|6909|6907|6904|6901|6909|6907|6903|6901|200
1622662980000|2021-06-02 19:43:00|6903|6902|6904|6902|6905|6903|6903|6901|162
1622662990000|2021-06-02 19:43:10|6903|6901|6903|6901|6904|6902|6903|6901|100
1622663000000|2021-06-02 19:43:20|6904|6902|6902|6899|6904|6902|6902|6899|162
1622663010000|2021-06-02 19:43:30|6900|6898|6900|6898|6901|6898|6897|6890|560
1622663020000|2021-06-02 19:43:40|6899|6897|6899|6897|6900|6898|6899|6897|0
1622663030000|2021-06-02 19:43:50|6900|6898|6901|6899|6902|6899|6900|6897|0
1622663040000|2021-06-02 19:44:00|6900|6898|6901|6899|6901|6899|6900|6898|0
1622663050000|2021-06-02 19:44:10|6900|6898|6902|6899|6902|6900|6900|6898|0
1622663060000|2021-06-02 19:44:20|6901|6900|6904|6901|6904|6902|6901|6900|488
1622663070000|2021-06-02 19:44:30|6903|6902|6902|6900|6904|6902|6901|6899|997
1622663080000|2021-06-02 19:44:40|6903|6901|6902|6899|6904|6902|6902|6899|600
1622663090000|2021-06-02 19:44:50|6901|6898|6902|6900|6902|6900|6901|6898|299
1622663100000|2021-06-02 19:45:00|6901|6899|6901|6899|6902|6900|6901|6899|100
1622663110000|2021-06-02 19:45:10|6902|6900|6901|6899|6902|6900|6901|6899|0
1622663120000|2021-06-02 19:45:20|6902|6900|6903|6901|6904|6902|6902|6900|300
1622663130000|2021-06-02 19:45:30|6902|6900|6903|6901|6903|6901|6902|6900|0
1622663140000|2021-06-02 19:45:40|6902|6900|6904|6901|6904|6902|6902|6900|0
1622663150000|2021-06-02 19:45:50|6903|6902|6904|6902|6904|6902|6903|6901|140
1622663160000|2021-06-02 19:46:00|6903|6901|6904|6902|6904|6902|6903|6901|398
1622663170000|2021-06-02 19:46:10|6903|6901|6904|6902|6904|6902|6903|6901|100
1622663180000|2021-06-02 19:46:20|6903|6901|6904|6902|6904|6902|6903|6901|300
1622663190000|2021-06-02 19:46:30|6903|6901|6902|6899|6903|6902|6902|6899|281
1622663200000|2021-06-02 19:46:40|6903|6901|6902|6900|6903|6901|6902|6900|0
1622663210000|2021-06-02 19:46:50|6903|6901|6903|6901|6903|6901|6902|6900|0
1622663220000|2021-06-02 19:47:00|6902|6900|6904|6902|6904|6902|6902|6900|300
1622663230000|2021-06-02 19:47:10|6903|6901|6904|6901|6904|6902|6903|6901|100
1622663240000|2021-06-02 19:47:20|6902|6900|6902|6900|6902|6900|6901|6899|349
1622663250000|2021-06-02 19:47:30|6901|6899|6901|6899|6902|6900|6901|6899|300
1622663260000|2021-06-02 19:47:40|6902|6900|6904|6902|6904|6902|6901|6899|112
1622663270000|2021-06-02 19:47:50|6903|6901|6904|6902|6904|6902|6903|6901|0
1622663280000|2021-06-02 19:48:00|6903|6901|6903|6901|6904|6902|6902|6900|210
1622663290000|2021-06-02 19:48:10|6902|6900|6902|6900|6903|6901|6901|6899|0
1622663300000|2021-06-02 19:48:20|6901|6899|6901|6898|6902|6900|6901|6898|423
1622663310000|2021-06-02 19:48:30|6900|6899|6901|6899|6902|6900|6900|6898|300
1622663320000|2021-06-02 19:48:40|6902|6900|6901|6899|6902|6900|6901|6899|0
1622663330000|2021-06-02 19:48:50|6902|6900|6901|6899|6902|6900|6901|6899|0
1622663340000|2021-06-02 19:49:00|6902|6900|6900|6898|6902|6900|6900|6898|300
1622663350000|2021-06-02 19:49:10|6901|6899|6901|6899|6901|6899|6900|6898|0
1622663360000|2021-06-02 19:49:20|6900|6898|6902|6900|6902|6900|6900|6898|315
1622663370000|2021-06-02 19:49:30|6903|6901|6902|6899|6903|6901|6902|6899|0
1622663380000|2021-06-02 19:49:40|6901|6900|6902|6900|6903|6900|6901|6899|0
1622663390000|2021-06-02 19:49:50|6901|6899|6901|6898|6901|6899|6900|6898|301
1622663400000|2021-06-02 19:50:00|6900|6899|6902|6900|6902|6900|6899|6896|555
1622663410000|2021-06-02 19:50:10|6901|6899|6904|6901|6904|6902|6901|6899|1181
1622663420000|2021-06-02 19:50:20|6905|6902|6910|6907|6910|6907|6904|6902|300
1622663430000|2021-06-02 19:50:30|6908|6906|6911|6908|6912|6909|6908|6906|216
1622663440000|2021-06-02 19:50:40|6912|6909|6912|6910|6913|6910|6911|6908|0
1622663450000|2021-06-02 19:50:50|6913|6909|6912|6910|6913|6910|6911|6909|0
1622663460000|2021-06-02 19:51:00|6911|6909|6909|6907|6912|6910|6909|6905|405
1622663470000|2021-06-02 19:51:10|6910|6906|6909|6907|6910|6907|6909|6906|0
1622663480000|2021-06-02 19:51:20|6908|6906|6908|6906|6909|6906|6907|6905|0
1622663490000|2021-06-02 19:51:30|6907|6905|6903|6900|6907|6905|6903|6900|478
1622663500000|2021-06-02 19:51:40|6904|6902|6904|6902|6904|6902|6903|6901|200
1622663510000|2021-06-02 19:51:50|6903|6901|6903|6900|6904|6902|6902|6900|496
1622663520000|2021-06-02 19:52:00|6902|6899|6901|6899|6902|6899|6900|6898|301
1622663530000|2021-06-02 19:52:10|6900|6898|6901|6899|6901|6899|6900|6898|0
1622663540000|2021-06-02 19:52:20|6900|6898|6900|6898|6901|6899|6900|6898|0
1622663550000|2021-06-02 19:52:30|6901|6899|6900|6898|6901|6899|6900|6898|0
1622663560000|2021-06-02 19:52:40|6901|6899|6901|6899|6901|6899|6900|6898|0
1622663570000|2021-06-02 19:52:50|6900|6898|6898|6896|6903|6901|6898|6896|1000
1622663580000|2021-06-02 19:53:00|6897|6895|6898|6896|6899|6896|6897|6895|0
1622663590000|2021-06-02 19:53:10|6899|6897|6898|6896|6899|6897|6898|6896|0
1622663600000|2021-06-02 19:53:20|6899|6897|6892|6889|6900|6897|6892|6889|499
1622663610000|2021-06-02 19:53:30|6896|6893|6900|6897|6900|6898|6896|6893|400
1622663620000|2021-06-02 19:53:40|6901|6898|6902|6900|6903|6901|6900|6898|200
1622663630000|2021-06-02 19:53:50|6903|6901|6902|6900|6903|6901|6901|6899|449
1622663640000|2021-06-02 19:54:00|6903|6901|6903|6901|6904|6902|6903|6901|100
1622663650000|2021-06-02 19:54:10|6904|6902|6904|6902|6904|6902|6903|6901|0
1622663660000|2021-06-02 19:54:20|6903|6901|6903|6901|6904|6902|6902|6900|130
1622663670000|2021-06-02 19:54:30|6902|6900|6901|6899|6903|6901|6901|6899|221
1622663680000|2021-06-02 19:54:40|6902|6900|6901|6899|6902|6900|6900|6898|634
1622663690000|2021-06-02 19:54:50|6900|6898|6899|6897|6901|6899|6899|6897|0
1622663700000|2021-06-02 19:55:00|6900|6898|6899|6897|6900|6898|6899|6897|0
1622663710000|2021-06-02 19:55:10|6900|6898|6897|6895|6900|6898|6897|6895|1277
1622663720000|2021-06-02 19:55:20|6898|6896|6898|6896|6899|6897|6897|6895|555
1622663730000|2021-06-02 19:55:30|6899|6897|6899|6897|6899|6897|6898|6896|500
1622663740000|2021-06-02 19:55:40|6898|6896|6904|6902|6904|6902|6898|6896|642
1622663750000|2021-06-02 19:55:50|6903|6901|6903|6901|6904|6902|6903|6901|200
1622663760000|2021-06-02 19:56:00|6902|6900|6901|6899|6902|6900|6900|6898|453
1622663770000|2021-06-02 19:56:10|6900|6898|6901|6899|6901|6899|6900|6898|0
1622663780000|2021-06-02 19:56:20|6900|6898|6900|6898|6901|6899|6900|6898|0
1622663790000|2021-06-02 19:56:30|6904|6902|6905|6902|6905|6903|6904|6901|400
1622663800000|2021-06-02 19:56:40|6904|6903|6905|6902|6905|6903|6904|6901|0
1622663810000|2021-06-02 19:56:50|6904|6901|6903|6901|6905|6902|6903|6901|200
1622663820000|2021-06-02 19:57:00|6904|6902|6902|6900|6904|6902|6901|6899|886
1622663830000|2021-06-02 19:57:10|6901|6899|6902|6900|6902|6900|6901|6899|1036
1622663840000|2021-06-02 19:57:20|6904|6902|6901|6899|6904|6902|6901|6899|200
1622663850000|2021-06-02 19:57:30|6902|6900|6903|6901|6903|6901|6902|6900|100
1622663860000|2021-06-02 19:57:40|6902|6900|6906|6903|6907|6905|6902|6900|697
1622663870000|2021-06-02 19:57:50|6905|6902|6904|6902|6906|6903|6903|6901|555
1622663880000|2021-06-02 19:58:00|6903|6901|6903|6901|6904|6902|6903|6901|0
1622663890000|2021-06-02 19:58:10|6904|6902|6905|6903|6905|6903|6903|6901|200
1622663900000|2021-06-02 19:58:20|6904|6902|6907|6905|6907|6905|6904|6902|1900
1622663910000|2021-06-02 19:58:30|6906|6904|6906|6904|6907|6905|6906|6904|0
1622663920000|2021-06-02 19:58:40|6907|6905|6911|6909|6911|6909|6906|6904|801
1622663930000|2021-06-02 19:58:50|6910|6908|6907|6904|6911|6909|6907|6904|984
1622663940000|2021-06-02 19:59:00|6906|6903|6898|6896|6906|6903|6897|6894|1417
1622663950000|2021-06-02 19:59:10|6896|6894|6896|6892|6898|6894|6896|6892|1653
1622663960000|2021-06-02 19:59:20|6899|6894|6895|6890|6899|6894|6895|6890|4447
1622663970000|2021-06-02 19:59:30|6896|6892|6902|6897|6902|6898|6894|6890|2525
1622663980000|2021-06-02 19:59:40|6900|6896|6902|6899|6902|6899|6900|6894|2268
1622663990000|2021-06-02 19:59:50|6901|6896|6896|6894|6901|6896|6894|6889|4514
1622727000000|2021-06-03 13:30:00|6950|6900|6903|6895|6960|6934|6903|6895|103188
1622727010000|2021-06-03 13:30:10|6910|6899|6911|6895|6921|6902|6909|6895|357
1622727020000|2021-06-03 13:30:20|6913|6898|6920|6902|6920|6908|6913|6898|100
1622727030000|2021-06-03 13:30:30|6919|6905|6919|6905|6919|6905|6919|6905|0
1622727040000|2021-06-03 13:30:40|6910|6904|6904|6888|6910|6904|6898|6886|850
1622727050000|2021-06-03 13:30:50||6887||6888||6888||6887|0
1622727060000|2021-06-03 13:31:00|6905|6897|6909|6893|6915|6903|6901|6888|300
1622727070000|2021-06-03 13:31:10|6915|6895|6928|6918|6934|6921|6915|6895|325
1622727080000|2021-06-03 13:31:20|6930|6920|6920|6906|6934|6925|6920|6906|379
1622727090000|2021-06-03 13:31:30|6917|6903|6911|6898|6918|6903|6905|6894|100
1622727100000|2021-06-03 13:31:40|6913|6907|6914|6900|6914|6907|6908|6896|10000
1622727110000|2021-06-03 13:31:50|6913|6902|6907|6895|6918|6905|6907|6895|466
1622727120000|2021-06-03 13:32:00|6906|6893|6905|6895|6907|6895|6902|6893|0
1622727130000|2021-06-03 13:32:10|6902|6893|6897|6887|6902|6895|6897|6886|100
1622727140000|2021-06-03 13:32:20|6894|6885|6887|6878|6898|6885|6887|6878|1258
1622727150000|2021-06-03 13:32:30|6890|6879|6883|6873|6890|6882|6883|6873|240
1622727160000|2021-06-03 13:32:40|6882|6872|6883|6873|6884|6876|6878|6870|300
1622727170000|2021-06-03 13:32:50|6884|6872|6882|6872|6884|6873|6877|6870|100
1622727180000|2021-06-03 13:33:00|6885|6877|6878|6867|6886|6877|6877|6867|200
1622727190000|2021-06-03 13:33:10|6877|6871|6869|6862|6878|6871|6865|6856|2420
1622727200000|2021-06-03 13:33:20|6872|6863|6876|6867|6878|6873|6872|6862|1225
1622727210000|2021-06-03 13:33:30|6878|6862|6871|6860|6878|6862|6862|6855|200
1622727220000|2021-06-03 13:33:40|6867|6857|6867|6858|6871|6860|6862|6857|0
1622727230000|2021-06-03 13:33:50|6871|6861|6867|6860|6871|6861|6867|6860|200
1622727240000|2021-06-03 13:34:00|6865|6861|6871|6863|6872|6863|6865|6859|0
1622727250000|2021-06-03 13:34:10|6870|6864|6866|6860|6872|6865|6866|6860|1502
1622727260000|2021-06-03 13:34:20|6863|6859|6861|6855|6866|6859|6860|6855|500
1622727270000|2021-06-03 13:34:30|6862|6852|6854|6846|6862|6852|6846|6842|3125
1622727280000|2021-06-03 13:34:40|6855|6847|6861|6854|6865|6856|6854|6847|200
1622727290000|2021-06-03 13:34:50|6862|6855|6863|6855|6863|6855|6860|6854|0
1622727300000|2021-06-03 13:35:00|6865|6857|6871|6864|6872|6867|6865|6857|388
1622727310000|2021-06-03 13:35:10|6872|6869|6869|6863|6878|6872|6869|6863|100
1622727320000|2021-06-03 13:35:20|6865|6858|6854|6850|6865|6858|6854|6850|200
1622727330000|2021-06-03 13:35:30|6853|6848|6857|6852|6857|6852|6853|6846|100
1622727340000|2021-06-03 13:35:40|6862|6854|6861|6854|6862|6854|6860|6854|200
1622727350000|2021-06-03 13:35:50|6860|6855|6870|6867|6871|6867|6860|6855|250
1622727360000|2021-06-03 13:36:00|6871|6864|6872|6866|6874|6869|6870|6864|1100
1622727370000|2021-06-03 13:36:10|6873|6860|6871|6864|6874|6864|6866|6859|100
1622727380000|2021-06-03 13:36:20|6873|6865|6874|6866|6877|6870|6873|6865|500
1622727390000|2021-06-03 13:36:30|6873|6867|6868|6861|6874|6869|6867|6860|350
1622727400000|2021-06-03 13:36:40|6867|6860|6865|6859|6867|6862|6865|6857|0
1622727410000|2021-06-03 13:36:50|6867|6855|6860|6851|6867|6855|6860|6851|100
1622727420000|2021-06-03 13:37:00|6861|6853|6860|6853|6861|6853|6858|6853|100
1622727430000|2021-06-03 13:37:10|6861|6851|6855|6850|6861|6851|6852|6850|1090
1622727440000|2021-06-03 13:37:20|6854||6855||6856||6853||0
1622727450000|2021-06-03 13:37:30|6856|6852|6855|6850|6858|6852|6854|6850|0
1622727460000|2021-06-03 13:37:40|6857|6851|6859|6854|6859|6854|6854|6850|0
1622727470000|2021-06-03 13:37:50|6860|6856|6861|6857|6864|6857|6860|6856|0
1622727480000|2021-06-03 13:38:00|6860|6858|6868|6863|6868|6864|6860|6858|200
1622727490000|2021-06-03 13:38:10|6867|6864|6864|6859|6868|6864|6860|6857|1917
1622727500000|2021-06-03 13:38:20|6865|6860|6864|6860|6865|6860|6864|6860|0
1622727510000|2021-06-03 13:38:30|6862|6859|6864|6857|6864|6859|6860|6857|462
1622727520000|2021-06-03 13:38:40|6865|6858|6865|6858|6865|6859|6864|6858|0
1622727530000|2021-06-03 13:38:50|6867|6862|6871|6865|6871|6865|6865|6858|200
1622727540000|2021-06-03 13:39:00|6872|6866|6869|6862|6872|6866|6866|6862|300
1622727550000|2021-06-03 13:39:10|6868|6863|6874|6868|6874|6868|6868|6863|105
1622727560000|2021-06-03 13:39:20|6875|6870|6878|6873|6880|6875|6875|6870|500
1622727570000|2021-06-03 13:39:30|6880|6872|6871|6864|6880|6872|6871|6864|400
1622727580000|2021-06-03 13:39:40|6868|6865|6867|6860|6870|6865|6867|6860|0
1622727590000|2021-06-03 13:39:50|6864|6858|6864|6858|6869|6863|6864|6858|391
1622727600000|2021-06-03 13:40:00|6866|6860|6872|6868|6873|6868|6864|6860|615
1622727610000|2021-06-03 13:40:10|6874|6869|6872|6868|6874|6872|6872|6868|906
1622727620000|2021-06-03 13:40:20|6867|6860|6864|6858|6869|6860|6863|6858|679
1622727630000|2021-06-03 13:40:30|6865|6859|6865|6858|6865|6859|6865|6858|0
1622727640000|2021-06-03 13:40:40|6869|6860|6871|6865|6871|6865|6866|6860|0
1622727650000|2021-06-03 13:40:50|6870|6864|6874|6869|6874|6869|6870|6864|0
1622727660000|2021-06-03 13:41:00|6876|6871|6880|6876|6881|6876|6876|6871|356
1622727670000|2021-06-03 13:41:10|6876|6874|6876|6872|6877|6874|6873|6870|600
1622727680000|2021-06-03 13:41:20|6877|6874|6877|6874|6880|6874|6875|6872|500
1622727690000|2021-06-03 13:41:30|6876|6872|6876|6871|6877|6872|6872|6868|300
1622727700000|2021-06-03 13:41:40|6877|6869|6877|6872|6880|6873|6875|6869|0
1622727710000|2021-06-03 13:41:50|6880|6873|6880|6875|6881|6876|6878|6872|0
1622727720000|2021-06-03 13:42:00|6878|6876|6880|6874|6880|6876|6877|6871|350
1622727730000|2021-06-03 13:42:10|6878|6875|6877|6873|6878|6876|6877|6872|259
1622727740000|2021-06-03 13:42:20|6878|6871|6876|6869|6878|6871|6874|6868|700
1622727750000|2021-06-03 13:42:30|6878|6871|6873|6869|6878|6871|6872|6868|150
1622727760000|2021-06-03 13:42:40|6871|6867|6872|6867|6873|6872|6869|6866|305
1622727770000|2021-06-03 13:42:50|6871|6866|6872|6869|6872|6869|6871|6866|200
1622727780000|2021-06-03 13:43:00|6873|6867|6867|6862|6873|6867|6867|6860|0
1622727790000|2021-06-03 13:43:10||6863||6863||6864||6862|0
1622727800000|2021-06-03 13:43:20|6868|6864|6868|6863|6869|6864|6867|6863|0
1622727810000|2021-06-03 13:43:30|6867|6864|6871|6865|6873|6867|6867|6864|0
1622727820000|2021-06-03 13:43:40|6872|6867|6866|6863|6872|6867|6864|6862|1050
1622727830000|2021-06-03 13:43:50|6865|6862|6863|6858|6865|6863|6863|6858|250
1622727840000|2021-06-03 13:44:00|6862|6859|6860|6855|6862|6859|6857|6855|400
1622727850000|2021-06-03 13:44:10|6859|6853|6859|6854|6859|6854|6856|6852|350
1622727860000|2021-06-03 13:44:20|6860|6855|6860|6855|6860|6855|6859|6854|0
1622727870000|2021-06-03 13:44:30|6863|6856|6864|6858|6865|6858|6862|6856|200
1622727880000|2021-06-03 13:44:40|6865|6857|6864|6859|6865|6859|6862|6857|0
1622727900000|2021-06-03 13:45:00|6863||6863||6863||6862||0
1622727910000|2021-06-03 13:45:10|6862|6858|6863|6858|6866|6863|6861|6854|452
1622727920000|2021-06-03 13:45:20|6862||6864||6866||6862||0
1622727930000|2021-06-03 13:45:30|6865|6860|6872|6867|6872|6867|6865|6860|100
1622727940000|2021-06-03 13:45:40|6876|6868|6882|6876|6882|6877|6876|6868|300
1622727950000|2021-06-03 13:45:50|6880|6878|6877|6872|6880|6878|6876|6872|100
1622727960000|2021-06-03 13:46:00|6880|6873|6875|6872|6880|6874|6875|6872|400
1622727970000|2021-06-03 13:46:10|6876|6870|6874|6870|6877|6870|6873|6870|100
1622727980000|2021-06-03 13:46:20|6876|6871|6874|6870|6876|6871|6872|6870|350
1622727990000|2021-06-03 13:46:30|6875|6871|6876|6870|6878|6873|6875|6870|0
1622728000000|2021-06-03 13:46:40|6877|6871|6883|6878|6884|6879|6877|6871|200
1622728010000|2021-06-03 13:46:50|6882|6877|6882|6878|6882|6878|6881|6877|0
1622728020000|2021-06-03 13:47:00|6881|6877|6881|6877|6882|6880|6880|6877|811
1622728030000|2021-06-03 13:47:10|6880|6875|6879|6873|6881|6875|6879|6873|850
1622728040000|2021-06-03 13:47:20|6878|6872|6882|6877|6882|6877|6878|6872|0
1622728050000|2021-06-03 13:47:30|6880|6878|6881|6878|6882|6878|6880|6878|0
1622728060000|2021-06-03 13:47:40|6885|6880|6884|6881|6885|6881|6883|6878|574
1622728070000|2021-06-03 13:47:50|6885|6882|6888|6885|6889|6885|6885|6881|601
1622728080000|2021-06-03 13:48:00|6890|6887|6895|6891|6896|6891|6890|6885|2208
1622728090000|2021-06-03 13:48:10|6894|6890|6896|6891|6896|6891|6893|6890|315
1622728100000|2021-06-03 13:48:20|6895|6893|6898|6893|6899|6894|6895|6893|0
1622728110000|2021-06-03 13:48:30|6896|6895|6896|6891|6899|6895|6896|6890|255
1622728120000|2021-06-03 13:48:40|6895|6890|6899|6895|6900|6896|6893|6890|300
1622728130000|2021-06-03 13:48:50|6898|6896|6897|6895|6898|6897|6897|6895|200
1622728140000|2021-06-03 13:49:00|6898|6896|6897|6892|6900|6897|6896|6891|3887
1622728150000|2021-06-03 13:49:10|6896|6893|6893|6890|6896|6893|6893|6890|900
1622728160000|2021-06-03 13:49:20|6894|6893|6897|6893|6897|6893|6894|6893|0
1622728170000|2021-06-03 13:49:30|6896|6891|6892|6887|6896|6892|6891|6887|359
1622728180000|2021-06-03 13:49:40|6891|6888|6896|6893|6897|6893|6891|6887|100
1622728190000|2021-06-03 13:49:50||6892||6893||6893||6891|0
1622728200000|2021-06-03 13:50:00|6899|6896|6899|6894|6902|6899|6896|6891|751
1622728210000|2021-06-03 13:50:10|6898|6893|6900|6896|6904|6900|6897|6893|222
1622728220000|2021-06-03 13:50:20|6901|6897|6901|6896|6903|6899|6900|6896|100
1622728230000|2021-06-03 13:50:30|6900|6895|6897|6893|6900|6895|6893|6890|100
1622728240000|2021-06-03 13:50:40|6898|6891|6898|6893|6899|6894|6897|6891|0
1622728250000|2021-06-03 13:50:50|6897|6894|6897|6894|6900|6894|6897|6894|0
1622728260000|2021-06-03 13:51:00|6898|6896|6901|6896|6902|6897|6897|6893|0
1622728270000|2021-06-03 13:51:10|6900|6897|6901|6898|6903|6898|6900|6897|0
1622728280000|2021-06-03 13:51:20|6904|6900|6901|6898|6904|6900|6901|6898|0
1622728290000|2021-06-03 13:51:30|6900|6899|6902|6900|6903|6900|6900|6897|300
1622728300000|2021-06-03 13:51:40|6904|6899|6902|6900|6904|6900|6901|6897|600
1622728310000|2021-06-03 13:51:50|6903|6899|6906|6903|6907|6904|6903|6899|1402
1622728320000|2021-06-03 13:52:00|6907|6902|6908|6905|6909|6905|6906|6902|649
1622728330000|2021-06-03 13:52:10|6910|6906|6907|6903|6910|6906|6906|6902|200
1622728340000|2021-06-03 13:52:20|6906|6902|6907|6902|6910|6905|6906|6902|0
1622728350000|2021-06-03 13:52:30|6910|6903|6910|6905|6910|6905|6909|6903|100
1622728360000|2021-06-03 13:52:40|6911|6906|6909|6906|6913|6910|6909|6906|1005
1622728370000|2021-06-03 13:52:50|6911|6908|6917|6912|6917|6913|6911|6908|550
1622728380000|2021-06-03 13:53:00|6918|6913|6923|6920|6923|6920|6918|6913|301
1622728390000|2021-06-03 13:53:10|6922|6918|6922|6920|6922|6920|6922|6918|0
1622728400000|2021-06-03 13:53:20|6923|6919|6926|6924|6928|6924|6923|6919|401
1622728410000|2021-06-03 13:53:30|6927|6923|6933|6930|6933|6930|6927|6923|1700
1622728420000|2021-06-03 13:53:40|6935|6932|6936|6933|6937|6933|6935|6932|405
1622728430000|2021-06-03 13:53:50|6935|6932|6932|6930|6935|6932|6932|6929|831
1622728440000|2021-06-03 13:54:00|6934|6931|6934|6930|6937|6933|6932|6930|1360
1622728450000|2021-06-03 13:54:10|6935|6929|6935|6931|6935|6932|6932|6929|176
1622728460000|2021-06-03 13:54:20|6934|6932|6934|6931|6936|6932|6932|6930|100
1622728470000|2021-06-03 13:54:30|6933|6930|6933|6931|6935|6933|6932|6929|200
1622728480000|2021-06-03 13:54:40|6934|6930|6934|6932|6937|6933|6934|6930|404
1622728490000|2021-06-03 13:54:50|6933|6931|6933|6930|6934|6932|6930|6929|700
1622728500000|2021-06-03 13:55:00|6932|6931|6932|6930|6933|6931|6931|6929|1121
1622728510000|2021-06-03 13:55:10|6930|6929|6932|6929|6932|6929|6930|6926|245
1622728520000|2021-06-03 13:55:20|6934|6931|6933|6930|6934|6931|6931|6929|0
1622728530000|2021-06-03 13:55:30|6934|6931|6935|6931|6935|6932|6933|6931|100
1622728540000|2021-06-03 13:55:40|6934|6933|6934|6931|6934|6933|6934|6931|100
1622728550000|2021-06-03 13:55:50|6935|6932|6934|6932|6935|6932|6934|6931|0
1622728560000|2021-06-03 13:56:00|6936|6933|6935|6932|6936|6933|6934|6932|0
1622728570000|2021-06-03 13:56:10||6933||6933||6933||6933|0
1622728580000|2021-06-03 13:56:20|6934|6932|6934|6931|6934|6932|6933|6931|750
1622728590000|2021-06-03 13:56:30|6932|6929|6931|6930|6934|6931|6931|6928|599
1622728600000|2021-06-03 13:56:40|6932|6931|6934|6931|6934|6931|6932|6931|200
1622728610000|2021-06-03 13:56:50|6933|6930|6936|6933|6936|6933|6933|6930|100
1622728620000|2021-06-03 13:57:00|6938|6934|6939|6936|6942|6938|6935|6934|859
1622728630000|2021-06-03 13:57:10|6938|6935|6939|6935|6942|6936|6938|6935|444
1622728640000|2021-06-03 13:57:20|6942|6938|6943|6940|6946|6941|6941|6937|549
1622728650000|2021-06-03 13:57:30|6941|6939|6944|6940|6944|6940|6940|6939|0
1622728660000|2021-06-03 13:57:40|6943|6939|6941|6937|6943|6939|6938|6935|1050
1622728670000|2021-06-03 13:57:50|6940|6938|6943|6940|6943|6940|6939|6938|0
1622728680000|2021-06-03 13:58:00|6944|6939|6941|6938|6944|6939|6941|6938|200
1622728690000|2021-06-03 13:58:10||6939||6938||6939||6938|0
1622728700000|2021-06-03 13:58:20|6940||6940||6940||6940||0
1622728710000|2021-06-03 13:58:30|6939|6937|6938|6935|6940|6937|6938|6935|1252
1622728720000|2021-06-03 13:58:40|6939|6934|6940|6937|6940|6937|6937|6934|100
1622728730000|2021-06-03 13:58:50|6942|6938|6940|6937|6942|6939|6939|6936|906
1622728740000|2021-06-03 13:59:00|6939|6934|6938|6936|6941|6936|6938|6934|327
1622728750000|2021-06-03 13:59:10|6939|6937|6940|6936|6940|6937|6939|6936|100
1622728760000|2021-06-03 13:59:20|6939|6935|6939|6936|6940|6936|6938|6935|0
1622728770000|2021-06-03 13:59:30|6938|6935|6941|6936|6941|6936|6938|6935|400
1622728780000|2021-06-03 13:59:40|6940|6937|6940|6937|6940|6937|6940|6936|0
1622728790000|2021-06-03 13:59:50|6939|6938|6935|6928|6940|6938|6933|6927|988
1622728800000|2021-06-03 14:00:00|6929|6927|6928|6925|6935|6928|6926|6921|1401
1622728810000|2021-06-03 14:00:10|6932|6926|6927|6921|6932|6926|6927|6921|419
1622728820000|2021-06-03 14:00:20|6926|6922|6922|6919|6927|6923|6921|6917|200
1622728830000|2021-06-03 14:00:30|6923|6920|6923|6921|6923|6921|6919|6915|400
1622728840000|2021-06-03 14:00:40|6926|6922|6922|6919|6927|6922|6921|6916|400
1622728850000|2021-06-03 14:00:50|6924|6921|6924|6921|6925|6921|6924|6919|0
1622728860000|2021-06-03 14:01:00|6928|6923|6927|6923|6928|6924|6924|6922|501
1622728870000|2021-06-03 14:01:10|6926|6922|6922|6920|6926|6922|6922|6920|202
1622728880000|2021-06-03 14:01:20|6923|6919|6920|6919|6924|6919|6920|6919|0
1622728890000|2021-06-03 14:01:30|6921|6918|6913|6911|6921|6918|6913|6911|802
1622728900000|2021-06-03 14:01:40|6915|6912|6915|6912|6918|6915|6913|6912|410
1622728910000|2021-06-03 14:01:50|6914|6911|6918|6914|6918|6914|6914|6911|601
1622728920000|2021-06-03 14:02:00|6916|6913|6924|6920|6925|6921|6916|6913|407
1622728930000|2021-06-03 14:02:10|6926|6923|6929|6926|6929|6926|6925|6923|914
1622728940000|2021-06-03 14:02:20|6928|6924|6927|6924|6928|6926|6925|6924|200
1622728950000|2021-06-03 14:02:30|6928|6926|6930|6926|6930|6927|6925|6923|638
1622728960000|2021-06-03 14:02:40|6926|6924|6928|6927|6928|6927|6925|6920|1932
1622728970000|2021-06-03 14:02:50|6930|6926|6929|6926|6930|6927|6927|6926|500
1622728980000|2021-06-03 14:03:00|6932|6927|6930|6928|6932|6929|6929|6926|550
1622728990000|2021-06-03 14:03:10|6932|6929|6932|6930|6932|6930|6932|6928|100
1622729000000|2021-06-03 14:03:20|6935|6932|6934|6932|6936|6932|6931|6930|0
1622729010000|2021-06-03 14:03:30|6936|6933|6934|6932|6937|6934|6934|6932|400
1622729020000|2021-06-03 14:03:40|6935|6933|6934|6933|6937|6934|6934|6932|100
1622729030000|2021-06-03 14:03:50|6935|6932|6936|6934|6937|6935|6933|6931|933
1622729040000|2021-06-03 14:04:00|6938|6933|6943|6938|6943|6938|6938|6933|0
1622729050000|2021-06-03 14:04:10|6942|6939|6944|6941|6944|6941|6940|6938|0
1622729060000|2021-06-03 14:04:20|6943|6940|6942|6940|6946|6943|6942|6938|613
1622729070000|2021-06-03 14:04:30|6941|6939|6942|6939|6944|6939|6941|6939|307
1622729080000|2021-06-03 14:04:40|6941|6938|6935|6933|6941|6938|6934|6932|719
1622729090000|2021-06-03 14:04:50|6937|6934|6932|6931|6937|6934|6932|6931|400
1622729100000|2021-06-03 14:05:00|6934|6932|6936|6933|6937|6934|6933|6932|300
1622729110000|2021-06-03 14:05:10|6935|6932|6934|6931|6936|6932|6934|6931|100
1622729120000|2021-06-03 14:05:20|6933|6932|6933|6931|6934|6932|6933|6931|100
1622729130000|2021-06-03 14:05:30|6932|6930|6932|6928|6934|6930|6930|6927|578
1622729140000|2021-06-03 14:05:40|6933|6930|6933|6930|6934|6930|6931|6928|0
1622729150000|2021-06-03 14:05:50|6934|6931|6935|6933|6936|6933|6933|6931|0
1622729160000|2021-06-03 14:06:00|6936|6934|6941|6938|6941|6938|6936|6933|357
1622729170000|2021-06-03 14:06:10|6943|6939|6942|6940|6946|6942|6942|6938|0
1622729180000|2021-06-03 14:06:20|6944||6942||6944||6941||0
1622729190000|2021-06-03 14:06:30|6944||6943||6944||6943||0
1622729200000|2021-06-03 14:06:40|6944|6943|6947|6944|6947|6944|6944|6942|0
1622729210000|2021-06-03 14:06:50|6945|6943|6942|6938|6945|6943|6940|6938|1607
1622729220000|2021-06-03 14:07:00|6943|6939|6947|6942|6947|6943|6942|6938|501
1622729230000|2021-06-03 14:07:10|6946|6940|6944|6940|6946|6942|6943|6939|300
1622729240000|2021-06-03 14:07:20|6945|6941|6946|6942|6949|6945|6945|6941|100
1622729250000|2021-06-03 14:07:30|6945|6939|6943|6942|6945|6942|6941|6938|569
1622729260000|2021-06-03 14:07:40|6942|6940|6941|6939|6943|6940|6940|6939|0
1622729270000|2021-06-03 14:07:50|6940|6938|6938|6937|6940|6938|6937|6934|401
1622729280000|2021-06-03 14:08:00|6939|6938|6938|6934|6943|6938|6935|6932|1050
1622729290000|2021-06-03 14:08:10|6939|6935|6941|6938|6943|6940|6939|6935|100
1622729300000|2021-06-03 14:08:20||6939||6938||6939||6938|0
1622729310000|2021-06-03 14:08:30|6940|6939|6941|6939|6941|6939|6940|6939|0
1622729320000|2021-06-03 14:08:40|6940|6938|6940|6938|6941|6938|6940|6938|100
1622729330000|2021-06-03 14:08:50|6939|6937|6939|6934|6939|6937|6937|6934|253
1622729340000|2021-06-03 14:09:00|6942|6936|6947|6943|6949|6944|6942|6936|700
1622729350000|2021-06-03 14:09:10|6946|6944|6943|6939|6947|6944|6940|6937|500
1622729360000|2021-06-03 14:09:20|6941|6938|6943|6939|6944|6940|6941|6938|0
1622729370000|2021-06-03 14:09:30|6942|6938|6942|6940|6945|6940|6942|6938|0
1622729380000|2021-06-03 14:09:40|6944|6941|6945|6940|6945|6942|6943|6940|100
1622729390000|2021-06-03 14:09:50|6943||6942||6943||6942||0
1622729400000|2021-06-03 14:10:00|6941|6938|6943|6939|6943|6939|6940|6938|800
1622729410000|2021-06-03 14:10:10|6944|6940|6944|6940|6944|6940|6943|6939|0
1622729420000|2021-06-03 14:10:20|6946|6942|6949|6946|6949|6946|6945|6942|445
1622729430000|2021-06-03 14:10:30|6948|6945|6945|6942|6949|6945|6945|6942|400
1622729440000|2021-06-03 14:10:40|6943|6940|6943|6940|6943|6940|6943|6938|100
1622729450000|2021-06-03 14:10:50|6945||6943||6945||6943||0
1622729460000|2021-06-03 14:11:00|6944|6942|6945|6942|6945|6942|6944|6942|0
1622729470000|2021-06-03 14:11:10|6946|6943|6945|6942|6946|6943|6945|6942|0
1622729490000|2021-06-03 14:11:30|6948|6944|6947|6945|6950|6946|6947|6944|217
1622729500000|2021-06-03 14:11:40|6948||6948||6948||6948||0
1622729510000|2021-06-03 14:11:50|6950|6946|6950|6946|6950|6946|6950|6946|0
1622729520000|2021-06-03 14:12:00|6951|6947|6950|6948|6951|6948|6950|6947|0
1622729530000|2021-06-03 14:12:10|6948|6947|6950|6947|6950|6947|6947|6946|1005
1622729540000|2021-06-03 14:12:20|6949|6948|6952|6947|6952|6948|6949|6947|0
1622729550000|2021-06-03 14:12:30|6951|6948|6950|6947|6952|6948|6950|6947|0
1622729570000|2021-06-03 14:12:50||6948||6948||6948||6948|0
1622729580000|2021-06-03 14:13:00|6952|6947|6952|6948|6952|6949|6951|6947|400
1622729590000|2021-06-03 14:13:10|6950|6947|6953|6951|6953|6951|6950|6947|100
1622729600000|2021-06-03 14:13:20|6952|6950|6953|6949|6953|6950|6951|6949|257
1622729610000|2021-06-03 14:13:30|6951|6950|6951|6949|6953|6950|6950|6948|403
1622729620000|2021-06-03 14:13:40|6952||6953||6953||6951||0
1622729630000|2021-06-03 14:13:50|6951||6951||6953||6951||0
1622729640000|2021-06-03 14:14:00|6953|6950|6954|6951|6954|6951|6953|6950|0
1622729650000|2021-06-03 14:14:10|6953|6952|6954|6951|6955|6952|6952|6951|200
1622729660000|2021-06-03 14:14:20|6953||6953||6954||6953||0
1622729680000|2021-06-03 14:14:40|6954|6953|6956|6954|6958|6954|6954|6952|100
1622729690000|2021-06-03 14:14:50|6957|6955|6959|6957|6959|6957|6957|6955|0
1622729700000|2021-06-03 14:15:00|6960|6959|6961|6959|6963|6960|6960|6959|518
1622729710000|2021-06-03 14:15:10|6963|6960|6962|6960|6964|6961|6962|6960|320
1622729720000|2021-06-03 14:15:20|6960|6959|6962|6960|6962|6960|6960|6959|402
1622729730000|2021-06-03 14:15:30|6961|6959|6961|6959|6961|6959|6961|6959|200
1622729740000|2021-06-03 14:15:40|6962|6958|6959|6957|6962|6958|6956|6954|734
1622729750000|2021-06-03 14:15:50|6960|6956|6960|6957|6960|6957|6960|6956|102
1622729760000|2021-06-03 14:16:00|6962|6958|6960|6956|6962|6958|6957|6955|200
1622729770000|2021-06-03 14:16:10|6962|6957|6962|6958|6964|6958|6959|6957|403
1622729780000|2021-06-03 14:16:20|6964|6960|6964|6961|6966|6964|6964|6960|901
1622729790000|2021-06-03 14:16:30|6966|6962|6965|6962|6967|6964|6965|6962|523
1622729800000|2021-06-03 14:16:40|6966|6963|6969|6965|6969|6965|6965|6962|351
1622729810000|2021-06-03 14:16:50|6968|6966|6969|6967|6969|6967|6966|6965|103
1622729820000|2021-06-03 14:17:00|6968|6968|6969|6966|6973|6970|6968|6966|500
1622729830000|2021-06-03 14:17:10|6970|6965|6969|6967|6971|6967|6969|6964|303
1622729840000|2021-06-03 14:17:20|6968|6964|6963|6960|6968|6964|6963|6959|800
1622729850000|2021-06-03 14:17:30|6964|6961|6966|6962|6966|6963|6964|6961|0
1622729860000|2021-06-03 14:17:40|6965|6963|6966|6963|6966|6964|6964|6961|200
1622729870000|2021-06-03 14:17:50|6965|6962|6964|6961|6966|6962|6963|6961|0
1622729880000|2021-06-03 14:18:00|6962|6960|6962|6960|6963|6960|6962|6960|0
1622729890000|2021-06-03 14:18:10|6964|6961|6966|6962|6966|6962|6962|6960|150
1622729900000|2021-06-03 14:18:20|6965|6960|6964|6962|6966|6962|6964|6960|0
1622729910000|2021-06-03 14:18:30|6963|6961|6964|6960|6964|6961|6963|6960|0
1622729920000|2021-06-03 14:18:40|6963|6962|6965|6962|6966|6963|6963|6958|960
1622729930000|2021-06-03 14:18:50|6966|6963|6966|6962|6966|6963|6965|6962|0
1622729940000|2021-06-03 14:19:00|6967|6964|6966|6964|6967|6964|6966|6962|0
1622729950000|2021-06-03 14:19:10|6970|6966|6968|6966|6970|6966|6967|6965|100
1622729960000|2021-06-03 14:19:20|6970|6967|6968|6965|6970|6967|6968|6964|108
1622729970000|2021-06-03 14:19:30|6967|6966|6966|6964|6967|6966|6966|6962|426
1622729980000|2021-06-03 14:19:40|6967||6966||6967||6966||0
1622729990000|2021-06-03 14:19:50|6965|6961|6963|6961|6965|6962|6963|6960|102
1622730000000|2021-06-03 14:20:00|6964|6962|6964|6962|6966|6962|6964|6961|100
1622730010000|2021-06-03 14:20:10|6966|6964|6966|6964|6967|6964|6965|6964|200
1622730020000|2021-06-03 14:20:20|6967||6967||6967||6966||0
1622730030000|2021-06-03 14:20:30|6966|6966|6971|6967|6971|6967|6966|6965|200
1622730040000|2021-06-03 14:20:40|6970|6968|6970|6968|6971|6968|6970|6967|0
1622730050000|2021-06-03 14:20:50|6969|6967|6969|6968|6969|6968|6968|6966|354
1622730060000|2021-06-03 14:21:00|6970|6967|6967|6965|6971|6968|6967|6965|418
1622730070000|2021-06-03 14:21:10|6969|6966|6970|6968|6971|6968|6968|6966|100
1622730080000|2021-06-03 14:21:20|6971|6966|6970|6966|6971|6966|6968|6966|304
1622730090000|2021-06-03 14:21:30|6971|6968|6969|6966|6971|6968|6968|6966|100
1622730100000|2021-06-03 14:21:40|6968||6968||6968||6968||0
1622730110000|2021-06-03 14:21:50|6971|6967|6971|6968|6971|6968|6969|6966|100
1622730120000|2021-06-03 14:22:00|6970|6966|6969|6966|6970|6966|6966|6964|838
1622730130000|2021-06-03 14:22:10|6967|6965|6967|6965|6967|6966|6967|6965|0
1622730140000|2021-06-03 14:22:20||6966||6966||6966||6965|0
1622730160000|2021-06-03 14:22:40|6966|6965|6965|6963|6966|6965|6965|6963|320
1622730170000|2021-06-03 14:22:50|6964|6962|6962|6961|6964|6962|6962|6960|118
1622730180000|2021-06-03 14:23:00|6964|6962|6966|6963|6967|6964|6964|6961|202
1622730190000|2021-06-03 14:23:10|6967|6964|6967|6964|6969|6965|6966|6963|100
1622730200000|2021-06-03 14:23:20|6968|6965|6966|6963|6968|6965|6963|6961|0
1622730210000|2021-06-03 14:23:30|6967|6962|6965|6962|6967|6962|6963|6961|0
1622730220000|2021-06-03 14:23:40|6964||6965||6965||6964||0
1622730260000|2021-06-03 14:24:20|6964|6961|6964|6962|6965|6962|6962|6960|202
1622730270000|2021-06-03 14:24:30|6965|6961|6962|6960|6965|6961|6962|6960|210
1622730280000|2021-06-03 14:24:40|6961|6958|6960|6957|6961|6958|6960|6956|100
1622730290000|2021-06-03 14:24:50|6958|6956|6954|6951|6959|6956|6953|6951|2743
1622730300000|2021-06-03 14:25:00|6953|6952|6958|6955|6960|6957|6953|6952|400
1622730310000|2021-06-03 14:25:10|6959|6956|6959|6956|6959|6956|6958|6955|0
1622730320000|2021-06-03 14:25:20|6957|6955|6956|6954|6957|6955|6955|6952|403
1622730330000|2021-06-03 14:25:30|6955|6952|6955|6952|6955|6953|6954|6952|100
1622730340000|2021-06-03 14:25:40|6954|6953|6956|6953|6956|6953|6953|6951|600
1622730350000|2021-06-03 14:25:50|6955|6952|6952|6950|6955|6952|6951|6950|801
1622730360000|2021-06-03 14:26:00|6951|6949|6949|6946|6951|6949|6947|6943|911
1622730370000|2021-06-03 14:26:10|6948|6945|6948|6946|6951|6947|6948|6945|0
1622730380000|2021-06-03 14:26:20|6947|6947|6948|6946|6948|6947|6947|6945|100
1622730390000|2021-06-03 14:26:30|6947|6945|6948|6946|6948|6946|6947|6944|0
1622730400000|2021-06-03 14:26:40|6947|6945|6948|6946|6948|6946|6947|6944|0
1622730410000|2021-06-03 14:26:50|6951||6948||6951||6948||0
1622730420000|2021-06-03 14:27:00|6949|6948|6950|6948|6953|6949|6949|6948|100
1622730430000|2021-06-03 14:27:10|6951||6949||6951||6949||0
1622730440000|2021-06-03 14:27:20|6951||6952||6953||6950||0
1622730450000|2021-06-03 14:27:30|6953|6950|6954|6951|6954|6951|6953|6950|0
1622730460000|2021-06-03 14:27:40|6955|6950|6953|6950|6955|6950|6953|6950|402
1622730470000|2021-06-03 14:27:50|6952|6949|6953|6949|6953|6950|6951|6949|0
1622730480000|2021-06-03 14:28:00|6954|6950|6955|6952|6956|6952|6954|6950|0
1622730490000|2021-06-03 14:28:10|6953|6950|6951|6949|6953|6950|6951|6949|100
1622730500000|2021-06-03 14:28:20|6952|6950|6953|6950|6953|6950|6951|6950|0
1622730510000|2021-06-03 14:28:30|6955|6951|6957|6955|6959|6955|6954|6951|0
1622730520000|2021-06-03 14:28:40|6959|6956|6959|6957|6959|6957|6959|6956|0
1622730530000|2021-06-03 14:28:50|6960||6960||6960||6960||0
1622730540000|2021-06-03 14:29:00|6961|6959|6962|6959|6962|6959|6961|6957|200
1622730550000|2021-06-03 14:29:10|6963|6957|6959|6957|6963|6957|6959|6957|100
1622730560000|2021-06-03 14:29:20|6961|6958|6961|6958|6961|6958|6961|6958|200
1622730570000|2021-06-03 14:29:30|6958|6957|6959|6955|6961|6957|6957|6955|100
1622730580000|2021-06-03 14:29:40|6958|6956|6959|6956|6961|6956|6957|6956|0
1622730590000|2021-06-03 14:29:50|6960|6955|6962|6959|6963|6960|6959|6955|251
1622730600000|2021-06-03 14:30:00|6961||6961||6962||6961||100
1622730610000|2021-06-03 14:30:10|6962|6960|6964|6962|6964|6962|6961|6960|0
1622730620000|2021-06-03 14:30:20|6965|6963|6966|6964|6966|6964|6963|6962|200
1622730630000|2021-06-03 14:30:30|6965|6962|6971|6970|6972|6970|6965|6962|273
1622730640000|2021-06-03 14:30:40|6972|6969|6972|6969|6972|6969|6970|6969|650
1622730650000|2021-06-03 14:30:50|6971|6967|6970|6968|6972|6968|6970|6967|201
1622730660000|2021-06-03 14:31:00|6971|6969|6971|6968|6972|6969|6970|6968|560
1622730670000|2021-06-03 14:31:10|6970|6969|6972|6968|6972|6969|6970|6968|0
1622730680000|2021-06-03 14:31:20|6971|6969|6972|6969|6972|6969|6971|6968|0
1622730690000|2021-06-03 14:31:30||6970||6970||6970||6970|0
1622730700000|2021-06-03 14:31:40|6973|6972|6974|6970|6975|6973|6973|6970|1070
1622730710000|2021-06-03 14:31:50|6977|6972|6975|6971|6977|6973|6974|6971|100
1622730720000|2021-06-03 14:32:00|6974|6972|6974|6973|6978|6974|6974|6972|216
1622730730000|2021-06-03 14:32:10|6976|6971|6976|6972|6976|6973|6973|6971|100
1622730740000|2021-06-03 14:32:20|6975|6971|6974|6972|6975|6972|6973|6971|0
1622730750000|2021-06-03 14:32:30|6975|6973|6975|6972|6978|6973|6974|6972|0
1622730760000|2021-06-03 14:32:40|6974|6973|6979|6976|6979|6976|6974|6973|0
1622730770000|2021-06-03 14:32:50|6978|6975|6979|6975|6979|6975|6977|6975|0
1622730780000|2021-06-03 14:33:00|6977|6977|6985|6982|6985|6982|6977|6977|675
1622730790000|2021-06-03 14:33:10|6984|6983|6984|6981|6986|6984|6984|6981|400
1622730800000|2021-06-03 14:33:20|6985|6982|6988|6985|6989|6986|6985|6982|458
1622730810000|2021-06-03 14:33:30|6989||6987||6989||6986||100
1622730820000|2021-06-03 14:33:40|6986|6984|6982|6979|6987|6984|6980|6977|452
1622730830000|2021-06-03 14:33:50|6981|6980|6982|6979|6984|6982|6981|6979|0
1622730840000|2021-06-03 14:34:00|6983|6980|6983|6980|6985|6982|6982|6980|300
1622730850000|2021-06-03 14:34:10|6980|6979|6981|6979|6984|6980|6980|6978|0
1622730860000|2021-06-03 14:34:20|6982||6982||6983||6981||0
1622730870000|2021-06-03 14:34:30|6983|6981|6983|6981|6985|6981|6980|6981|0
1622730880000|2021-06-03 14:34:40|6982|6979|6981|6979|6985|6981|6981|6979|0
1622730890000|2021-06-03 14:34:50|6982|6978|6981|6977|6982|6978|6980|6977|318
1622730900000|2021-06-03 14:35:00|6980|6978|6980|6977|6981|6979|6980|6977|103
1622730910000|2021-06-03 14:35:10|6981|6978|6981|6979|6981|6979|6981|6977|0
1622730920000|2021-06-03 14:35:20|6980|6978|6978|6976|6982|6979|6978|6976|953
1622730930000|2021-06-03 14:35:30|6977|6975|6977|6974|6979|6976|6976|6974|808
1622730940000|2021-06-03 14:35:40|6979|6975|6982|6980|6982|6980|6979|6974|0
1622730950000|2021-06-03 14:35:50|6983|6981|6984|6982|6985|6982|6983|6980|100
1622730960000|2021-06-03 14:36:00|6985|6983|6986|6983|6988|6984|6985|6982|100
1622730970000|2021-06-03 14:36:10|6985|6982|6985|6982|6985|6983|6983|6982|200
1622730980000|2021-06-03 14:36:20|6984|6984|6986|6983|6986|6984|6984|6983|0
1622730990000|2021-06-03 14:36:30|6985|6982|6986|6983|6986|6984|6985|6982|0
1622731000000|2021-06-03 14:36:40|6984|6982|6985|6982|6985|6982|6984|6982|235
1622731010000|2021-06-03 14:36:50|6984|6983|6986|6984|6986|6984|6984|6983|0
1622731020000|2021-06-03 14:37:00|6988|6985|6988|6986|6990|6988|6987|6985|599
1622731030000|2021-06-03 14:37:10|6987|6985|6985|6982|6988|6986|6985|6982|415
1622731040000|2021-06-03 14:37:20|6984|6983|6985|6982|6987|6983|6984|6982|200
1622731050000|2021-06-03 14:37:30|6984|6981|6983|6980|6984|6982|6981|6978|400
1622731060000|2021-06-03 14:37:40|6984|6981|6982|6981|6984|6981|6982|6981|0
1622731070000|2021-06-03 14:37:50|6981|6979|6982|6979|6983|6980|6981|6979|0
1622731080000|2021-06-03 14:38:00|6981|6978|6981|6979|6982|6979|6979|6978|340
1622731090000|2021-06-03 14:38:10|6983|6980|6983|6979|6985|6982|6982|6979|300
1622731100000|2021-06-03 14:38:20|6982|6981|6982|6980|6983|6982|6982|6980|702
1622731110000|2021-06-03 14:38:30|6983|6978|6982|6980|6983|6980|6981|6978|0
1622731120000|2021-06-03 14:38:40|6981|6978|6981|6978|6981|6978|6980|6977|102
1622731130000|2021-06-03 14:38:50|6980|6979|6981|6978|6982|6979|6980|6978|0
1622731140000|2021-06-03 14:39:00|6980|6977|6981|6979|6982|6980|6980|6976|0
1622731150000|2021-06-03 14:39:10|6980|6978|6978|6976|6981|6978|6978|6976|306
1622731160000|2021-06-03 14:39:20|6977|6977|6977|6975|6979|6977|6977|6975|0
1622731170000|2021-06-03 14:39:30|6976|6974|6974|6971|6976|6974|6971|6969|200
1622731180000|2021-06-03 14:39:40|6975|6974|6975|6971|6977|6974|6975|6971|0
1622731190000|2021-06-03 14:39:50|6977|6973|6974|6973|6977|6974|6974|6971|0
1622731200000|2021-06-03 14:40:00|6975|6974|6975|6973|6977|6975|6974|6973|439
1622731210000|2021-06-03 14:40:10|6973|6971|6972|6970|6973|6971|6972|6970|0
1622731220000|2021-06-03 14:40:20|6973|6968|6971|6969|6973|6969|6970|6967|100
1622731230000|2021-06-03 14:40:30|6972|6971|6973|6970|6974|6971|6971|6968|300
1622731240000|2021-06-03 14:40:40|6974|6971|6973|6971|6974|6971|6973|6970|0
1622731250000|2021-06-03 14:40:50|6972|6970|6972|6969|6973|6970|6970|6969|0
1622731260000|2021-06-03 14:41:00|6973|6970|6971|6970|6974|6971|6971|6970|100
1622731270000|2021-06-03 14:41:10|6972|6969|6969|6966|6972|6969|6968|6965|246
1622731280000|2021-06-03 14:41:20|6970|6968|6970|6968|6970|6968|6969|6968|0
1622731290000|2021-06-03 14:41:30|6969||6970||6970||6969||0
1622731300000|2021-06-03 14:41:40|6971|6969|6969|6966|6972|6969|6969|6966|0
1622731310000|2021-06-03 14:41:50|6968|6965|6970|6968|6970|6968|6965|6964|10436
1622731320000|2021-06-03 14:42:00|6969|6967|6966|6964|6973|6969|6966|6964|3172
1622731330000|2021-06-03 14:42:10|6967|6965|6970|6967|6971|6968|6967|6963|778
1622731340000|2021-06-03 14:42:20|6971|6968|6967|6964|6971|6968|6967|6964|600
1622731350000|2021-06-03 14:42:30|6966|6963|6966|6964|6967|6964|6965|6963|0
1622731360000|2021-06-03 14:42:40|6965||6965||6965||6965||0
1622731370000|2021-06-03 14:42:50|6966|6963|6967|6964|6967|6965|6966|6963|503
1622731380000|2021-06-03 14:43:00|6968|6963|6968|6965|6968|6965|6968|6963|0
1622731390000|2021-06-03 14:43:10|6967|6964|6966|6963|6967|6964|6965|6963|0
1622731400000|2021-06-03 14:43:20|||||||||100
1622731410000|2021-06-03 14:43:30||6964||6965||6965||6964|0
1622731420000|2021-06-03 14:43:40|6965|6963|6965|6961|6966|6963|6965|6961|0
1622731430000|2021-06-03 14:43:50|6964|6963|6962|6959|6964|6963|6962|6959|0
1622731440000|2021-06-03 14:44:00|6961|6961|6964|6961|6964|6961|6961|6961|0
1622731450000|2021-06-03 14:44:10|6963||6962||6964||6962||0
1622731460000|2021-06-03 14:44:20|6963|6959|6963|6961|6964|6961|6962|6959|0
1622731470000|2021-06-03 14:44:30|6964||6964||6964||6963||100
1622731480000|2021-06-03 14:44:40|6965|6959|6964|6961|6965|6962|6963|6959|100
1622731490000|2021-06-03 14:44:50|6965|6959|6965|6961|6965|6961|6963|6959|0
1622731500000|2021-06-03 14:45:00|6964||6962||6965||6962||0
1622731510000|2021-06-03 14:45:10|6963|6962|6964|6962|6965|6962|6963|6962|200
1622731520000|2021-06-03 14:45:20|6963||6963||6963||6963||0
1622731530000|2021-06-03 14:45:30|6964|6963|6965|6963|6965|6963|6964|6963|300
1622731540000|2021-06-03 14:45:40|6964|6964|6961|6959|6965|6964|6961|6959|701
1622731550000|2021-06-03 14:45:50|6962|6958|6964|6960|6964|6960|6962|6958|0
1622731560000|2021-06-03 14:46:00|6965|6962|6965|6963|6965|6963|6964|6961|0
1622731570000|2021-06-03 14:46:10|6964|6962|6965|6962|6965|6962|6964|6962|0
1622731580000|2021-06-03 14:46:20|6964||6965||6965||6964||105
1622731590000|2021-06-03 14:46:30||6964||6964||6964||6962|938
1622731600000|2021-06-03 14:46:40|||||||||100
1622731610000|2021-06-03 14:46:50|6968|6963|6968|6966|6971|6967|6965|6963|14397
1622731620000|2021-06-03 14:47:00|6969|6967|6971|6970|6972|6970|6969|6967|200
1622731630000|2021-06-03 14:47:10|6972|6973|6974|6972|6975|6973|6971|6972|100
1622731640000|2021-06-03 14:47:20|6975||6974||6975||6974||0
1622731650000|2021-06-03 14:47:30|6975|6973|6976|6974|6977|6974|6974|6973|200
1622731660000|2021-06-03 14:47:40|6977|6973|6976|6973|6979|6976|6975|6972|1100
1622731670000|2021-06-03 14:47:50|6975|6974|6977|6975|6977|6975|6975|6974|100
1622731680000|2021-06-03 14:48:00|6979|6976|6977|6975|6979|6976|6976|6975|0
1622731690000|2021-06-03 14:48:10|6976|6971|6977|6974|6978|6975|6973|6971|306
1622731700000|2021-06-03 14:48:20|6976|6975|6976|6973|6976|6975|6975|6972|100
1622731710000|2021-06-03 14:48:30|6975|6974|6977|6973|6977|6974|6975|6973|0
1622731720000|2021-06-03 14:48:40|6975|6972|6977|6974|6977|6974|6975|6972|0
1622731730000|2021-06-03 14:48:50|6978|6976|6980|6977|6980|6977|6978|6976|0
1622731740000|2021-06-03 14:49:00|6979|6978|6983|6981|6983|6981|6979|6978|100
1622731750000|2021-06-03 14:49:10|6984|6982|6984|6982|6986|6983|6984|6982|500
1622731760000|2021-06-03 14:49:20|6982|6980|6982|6981|6983|6981|6982|6980|200
1622731770000|2021-06-03 14:49:30|6983|6982|6984|6982|6984|6982|6983|6982|0
1622731780000|2021-06-03 14:49:40|6986|6983|6984|6983|6986|6983|6984|6983|0
1622731790000|2021-06-03 14:49:50|6986|6980|6986|6983|6986|6983|6982|6980|137
1622731800000|2021-06-03 14:50:00|6985|6984|6986|6982|6986|6984|6983|6982|100
1622731810000|2021-06-03 14:50:10|6984|6983|6983|6981|6984|6983|6983|6980|0
1622731820000|2021-06-03 14:50:20|6986|6982|6985|6982|6987|6984|6984|6982|505
1622731830000|2021-06-03 14:50:30|6984||6986||6986||6984||0
1622731840000|2021-06-03 14:50:40|6985||6984||6985||6984||0
1622731850000|2021-06-03 14:50:50|6985|6984|6987|6983|6987|6984|6982|6980|810
1622731860000|2021-06-03 14:51:00|6986|6984|6986|6983|6987|6985|6986|6983|100
1622731870000|2021-06-03 14:51:10|6987|6984|6988|6986|6988|6986|6987|6984|0
1622731880000|2021-06-03 14:51:20|6987|6985|6985|6982|6987|6985|6984|6981|100
1622731890000|2021-06-03 14:51:30|6984|6981|6984|6981|6984|6982|6982|6981|0
1622731900000|2021-06-03 14:51:40|6986|6982|6985|6983|6986|6983|6985|6982|0
1622731910000|2021-06-03 14:51:50|||||||||100
1622731920000|2021-06-03 14:52:00|6986|6985|6988|6985|6988|6985|6986|6985|100
1622731930000|2021-06-03 14:52:10|6989|6986|6989|6987|6990|6988|6989|6986|400
1622731940000|2021-06-03 14:52:20|6988|6986|6989|6987|6989|6987|6988|6985|0
1622731950000|2021-06-03 14:52:30|6990|6988|6990|6988|6990|6988|6990|6988|0
1622731960000|2021-06-03 14:52:40|6992|6987|6993|6990|6993|6990|6992|6987|300
1622731970000|2021-06-03 14:52:50|6990|6991|6991|6989|6991|6991|6990|6989|200
1622731980000|2021-06-03 14:53:00|6993||6991||6993||6991||0
1622731990000|2021-06-03 14:53:10|6990|6988|6988|6985|6990|6988|6988|6985|523
1622732000000|2021-06-03 14:53:20|6987|6986|6988|6986|6991|6986|6987|6985|0
1622732010000|2021-06-03 14:53:30|6989|6988|6989|6986|6991|6988|6988|6986|0
1622732020000|2021-06-03 14:53:40|6990|6988|6991|6986|6991|6988|6989|6986|0
1622732030000|2021-06-03 14:53:50|6990|6987|6989|6986|6990|6987|6988|6986|100
1622732040000|2021-06-03 14:54:00|6991|6988|6988|6985|6991|6988|6987|6985|300
1622732050000|2021-06-03 14:54:10|6989|6983|6985|6982|6989|6984|6985|6982|0
1622732060000|2021-06-03 14:54:20|6986|6983|6987|6985|6988|6986|6985|6982|0
1622732070000|2021-06-03 14:54:30|6989|6986|6989|6986|6989|6986|6989|6986|0
1622732080000|2021-06-03 14:54:40|6987|6985|6989|6985|6989|6985|6987|6985|0
1622732090000|2021-06-03 14:54:50||6986||6986||6986||6986|100
1622732100000|2021-06-03 14:55:00|6987|6985|6991|6987|6991|6987|6987|6985|200
1622732110000|2021-06-03 14:55:10|6989|6986|6989|6988|6992|6988|6989|6986|0
1622732120000|2021-06-03 14:55:20|6988|6987|6989|6986|6989|6987|6987|6986|304
1622732130000|2021-06-03 14:55:30|6988||6989||6989||6988||0
1622732140000|2021-06-03 14:55:40|6988|6987|6988|6986|6989|6987|6988|6986|100
1622732150000|2021-06-03 14:55:50|6987|6984|6987|6985|6988|6986|6987|6984|501
1622732160000|2021-06-03 14:56:00|6988|6983|6987|6984|6988|6984|6985|6983|200
1622732170000|2021-06-03 14:56:10|6988|6983|6986|6983|6988|6984|6986|6983|0
1622732180000|2021-06-03 14:56:20|6985|6984|6987|6984|6987|6984|6985|6984|0
1622732190000|2021-06-03 14:56:30|6988|6985|6989|6987|6989|6987|6986|6984|130
1622732200000|2021-06-03 14:56:40|6988|6985|6985|6983|6989|6986|6985|6983|300
1622732210000|2021-06-03 14:56:50|6986|6984|6986|6984|6986|6984|6985|6982|0
1622732220000|2021-06-03 14:57:00|6987|6985|6983|6982|6988|6985|6983|6982|0
1622732230000|2021-06-03 14:57:10|6982|6980|6983|6980|6983|6980|6982|6980|200
1622732240000|2021-06-03 14:57:20|6982|6978|6982|6980|6982|6981|6982|6978|0
1622732250000|2021-06-03 14:57:30||6978||6978||6980||6978|0
1622732260000|2021-06-03 14:57:40|6983|6980|6981|6978|6983|6981|6981|6978|200
1622732270000|2021-06-03 14:57:50|6980|6977|6981|6978|6982|6978|6980|6977|0
1622732280000|2021-06-03 14:58:00||6977||6978||6978||6976|0
1622732300000|2021-06-03 14:58:20|6982|6979|6982|6980|6984|6982|6981|6978|0
1622732310000|2021-06-03 14:58:30|6981||6981||6983||6981||0
1622732320000|2021-06-03 14:58:40|6982|6979|6982|6980|6983|6980|6980|6978|300
1622732330000|2021-06-03 14:58:50|6983|6979|6982|6979|6983|6980|6982|6979|0
1622732340000|2021-06-03 14:59:00|6983|6980|6980|6978|6983|6980|6980|6977|201
1622732350000|2021-06-03 14:59:10|6981|6977|6981|6978|6983|6981|6980|6977|200
1622732360000|2021-06-03 14:59:20|6983|6979|6986|6983|6986|6983|6981|6978|0
1622732370000|2021-06-03 14:59:30|6987|6984|6987|6984|6987|6984|6985|6984|0
1622732380000|2021-06-03 14:59:40|6986||6985||6987||6985||0
1622732390000|2021-06-03 14:59:50|6986||6986||6987||6986||0
1622732400000|2021-06-03 15:00:00|6985|6983|6983|6980|6985|6983|6981|6979|644
1622732410000|2021-06-03 15:00:10|6982|6982|6984|6982|6985|6982|6982|6982|0
1622732420000|2021-06-03 15:00:20|6985|6983|6984|6983|6985|6983|6983|6982|200
1622732430000|2021-06-03 15:00:30|6983|6982|6983|6982|6986|6984|6983|6980|100
1622732440000|2021-06-03 15:00:40|6982|6980|6983|6980|6983|6980|6982|6980|300
1622732450000|2021-06-03 15:00:50|6982|6978|6980|6977|6983|6980|6980|6977|300
1622732460000|2021-06-03 15:01:00|6979|6976|6979|6976|6981|6978|6978|6976|400
1622732470000|2021-06-03 15:01:10|6978|6977|6978|6977|6979|6978|6978|6977|200
1622732480000|2021-06-03 15:01:20|6977|6976|6972|6971|6977|6976|6972|6970|857
1622732490000|2021-06-03 15:01:30|6973|6973|6977|6975|6977|6975|6972|6973|100
1622732500000|2021-06-03 15:01:40|6976|6974|6977|6973|6977|6975|6975|6973|400
1622732510000|2021-06-03 15:01:50|6975|6972|6977|6973|6977|6973|6974|6972|0
1622732520000|2021-06-03 15:02:00|6976|6972|6975|6971|6977|6973|6973|6971|200
1622732530000|2021-06-03 15:02:10|6974|6973|6975|6973|6976|6973|6973|6973|0
1622732540000|2021-06-03 15:02:20|6977|6975|6977|6975|6979|6975|6975|6972|500
1622732550000|2021-06-03 15:02:30|6978|6974|6977|6973|6978|6975|6975|6973|100
1622732560000|2021-06-03 15:02:40|6978|6975|6976|6973|6978|6976|6976|6973|0
1622732570000|2021-06-03 15:02:50|6975|6974|6976|6974|6976|6974|6975|6972|500
1622732580000|2021-06-03 15:03:00|6975|6975|6977|6974|6978|6975|6975|6974|100
1622732590000|2021-06-03 15:03:10|6976|6975|6975|6974|6977|6975|6975|6974|0
1622732600000|2021-06-03 15:03:20|6977|6976|6977|6976|6979|6976|6976|6974|100
1622732610000|2021-06-03 15:03:30|6979|6977|6979|6975|6979|6977|6977|6975|647
1622732620000|2021-06-03 15:03:40|6978|6977|6978|6976|6979|6977|6977|6975|200
1622732630000|2021-06-03 15:03:50|6979|6977|6979|6976|6982|6979|6978|6976|199
1622732640000|2021-06-03 15:04:00|6978|6977|6985|6982|6985|6982|6978|6976|100
1622732650000|2021-06-03 15:04:10|6984|6983|6985|6983|6986|6983|6984|6982|0
1622732660000|2021-06-03 15:04:20|6984|6982|6985|6983|6985|6983|6983|6981|300
1622732670000|2021-06-03 15:04:30|6984|6982|6983|6980|6984|6982|6982|6979|346
1622732680000|2021-06-03 15:04:40|6982|6979|6982|6980|6983|6980|6980|6978|218
1622732690000|2021-06-03 15:04:50|6983|6981|6984|6982|6984|6982|6983|6981|100
1622732700000|2021-06-03 15:05:00|6983|6981|6978|6975|6984|6981|6978|6975|203
1622732710000|2021-06-03 15:05:10|6979|6974|6978|6975|6979|6975|6977|6974|100
1622732720000|2021-06-03 15:05:20|6979|6977|6979|6976|6980|6977|6978|6976|100
1622732730000|2021-06-03 15:05:30|6981|6977|6984|6981|6984|6981|6980|6976|0
1622732740000|2021-06-03 15:05:40|6983|6980|6982|6981|6983|6981|6982|6980|100
1622732750000|2021-06-03 15:05:50|6983|6980|6983|6980|6983|6980|6983|6980|100
1622732760000|2021-06-03 15:06:00|6985|6981|6985|6982|6985|6983|6983|6981|100
1622732770000|2021-06-03 15:06:10|6984|6984|6983|6981|6986|6984|6983|6981|200
1622732780000|2021-06-03 15:06:20|6982|6980|6983|6980|6984|6980|6982|6980|201
1622732790000|2021-06-03 15:06:30|6982|6979|6984|6981|6984|6981|6982|6979|0
1622732800000|2021-06-03 15:06:40|6982|6980|6982|6980|6983|6980|6982|6979|0
1622732810000|2021-06-03 15:06:50|6983|6981|6983|6981|6984|6982|6983|6980|100
1622732820000|2021-06-03 15:07:00|6984|6982|6983|6980|6984|6982|6983|6979|0
1622732830000|2021-06-03 15:07:10|6982|6981|6985|6981|6985|6981|6981|6981|100
1622732840000|2021-06-03 15:07:20|6983|6982|6983|6981|6983|6982|6982|6980|200
1622732860000|2021-06-03 15:07:40|6987|6984|6985|6983|6987|6984|6985|6982|600
1622732870000|2021-06-03 15:07:50|6986|6984|6984|6981|6987|6984|6984|6981|300
1622732880000|2021-06-03 15:08:00|6985|6982|6984|6981|6985|6983|6983|6980|475
1622732890000|2021-06-03 15:08:10|6985|6982|6986|6983|6986|6983|6984|6982|585
1622732900000|2021-06-03 15:08:20|6985|6982|6987|6984|6987|6984|6983|6982|100
1622732910000|2021-06-03 15:08:30|6986|6983|6986|6983|6987|6984|6985|6983|600
1622732920000|2021-06-03 15:08:40|6985|6982|6985|6983|6986|6984|6984|6982|0
1622732930000|2021-06-03 15:08:50|6986||6986||6986||6985||0
1622732940000|2021-06-03 15:09:00|6987|6984|6990|6988|6991|6988|6987|6984|100
1622732950000|2021-06-03 15:09:10|6989|6987|6987|6984|6990|6987|6987|6984|800
1622732960000|2021-06-03 15:09:20|6986|6985|6991|6988|6991|6988|6986|6985|208
1622732970000|2021-06-03 15:09:30|6990|6987|6990|6987|6991|6988|6988|6986|0
1622732980000|2021-06-03 15:09:40|6991|6988|6990|6987|6991|6989|6989|6987|400
1622732990000|2021-06-03 15:09:50|6991|6989|6993|6990|6993|6990|6991|6989|300
1622733000000|2021-06-03 15:10:00|6992|6988|6992|6989|6993|6990|6991|6988|100
1622733010000|2021-06-03 15:10:10|6991||6992||6992||6991||0
1622733020000|2021-06-03 15:10:20|6991|6988|6991|6989|6991|6989|6990|6988|0
1622733030000|2021-06-03 15:10:30|6992||6990||6992||6990||0
1622733040000|2021-06-03 15:10:40|6991|6988|6990|6988|6991|6989|6989|6988|100
1622733050000|2021-06-03 15:10:50|6991|6989|6992|6989|6993|6989|6991|6988|100
1622733060000|2021-06-03 15:11:00|6993|6990|6993|6990|6993|6991|6991|6989|100
1622733070000|2021-06-03 15:11:10|6991|6989|6991|6988|6991|6989|6990|6987|0
1622733080000|2021-06-03 15:11:20|6989|6987|6993|6989|6993|6989|6989|6987|0
1622733090000|2021-06-03 15:11:30|6991|6988|6990|6987|6992|6989|6990|6987|100
1622733100000|2021-06-03 15:11:40|6989|6988|6990|6988|6991|6988|6989|6988|335
1622733110000|2021-06-03 15:11:50|6989|6987|6991|6987|6991|6988|6989|6987|100
1622733120000|2021-06-03 15:12:00|6990|6988|6990|6987|6991|6988|6989|6987|0
1622733130000|2021-06-03 15:12:10|6992|6988|6991|6989|6992|6989|6991|6988|100
1622733140000|2021-06-03 15:12:20|6992|6988|6991|6989|6993|6989|6991|6988|0
1622733150000|2021-06-03 15:12:30|6990|6988|6990|6988|6991|6988|6990|6988|200
1622733170000|2021-06-03 15:12:50|6989|6989|6990|6989|6990|6989|6989|6989|100
1622733180000|2021-06-03 15:13:00|6991|6988|6989|6988|6991|6988|6989|6988|100
1622733190000|2021-06-03 15:13:10|6990|6987|6989|6987|6990|6987|6988|6987|100
1622733200000|2021-06-03 15:13:20|6988|6986|6989|6987|6989|6987|6987|6985|150
1622733210000|2021-06-03 15:13:30|6988|6986|6989|6986|6989|6987|6987|6986|200
1622733220000|2021-06-03 15:13:40|6990|6987|6988|6986|6990|6988|6988|6986|209
1622733230000|2021-06-03 15:13:50|6987|6987|6990|6987|6991|6988|6987|6987|100
1622733240000|2021-06-03 15:14:00|6989|6986|6989|6986|6989|6986|6989|6986|0
1622733250000|2021-06-03 15:14:10|6988|6987|6989|6986|6991|6988|6988|6986|0
1622733260000|2021-06-03 15:14:20|6988||6989||6989||6988||0
1622733280000|2021-06-03 15:14:40|6990|6987|6989|6986|6990|6987|6989|6986|0
1622733290000|2021-06-03 15:14:50|6990|6987|6991|6988|6991|6988|6989|6986|100
1622733300000|2021-06-03 15:15:00|6990|6990|6993|6990|6993|6990|6990|6990|0
1622733310000|2021-06-03 15:15:10|6992|6989|6991|6989|6992|6989|6991|6988|100
1622733320000|2021-06-03 15:15:20|6990|6991|6995|6993|6995|6993|6990|6991|200
1622733330000|2021-06-03 15:15:30|6996|6994|6997|6995|6997|6995|6994|6993|709
1622733340000|2021-06-03 15:15:40||6994||6995||6995||6994|100
1622733350000|2021-06-03 15:15:50|6998|6996|6998|6996|6998|6996|6998|6996|100
1622733360000|2021-06-03 15:16:00|||||||||100
1622733370000|2021-06-03 15:16:10|6997|6995|6997|6995|6998|6995|6996|6995|0
1622733380000|2021-06-03 15:16:20|6996|6997|6998|6995|6998|6997|6996|6995|420
1622733390000|2021-06-03 15:16:30||6996||6996||6997||6995|0
1622733400000|2021-06-03 15:16:40|6999|6997|7001|6999|7004|7001|6999|6997|5159
1622733410000|2021-06-03 15:16:50|7002|7001|7001|6999|7003|7001|7001|6999|400
1622733420000|2021-06-03 15:17:00|6999|6998|6999|6997|6999|6999|6999|6997|0
1622733430000|2021-06-03 15:17:10|7000|6998|7001|6998|7002|6999|6999|6997|100
1622733440000|2021-06-03 15:17:20|7002|6999|7001|6999|7002|6999|7000|6997|0
1622733450000|2021-06-03 15:17:30|7002|7000|7003|7002|7005|7003|7002|7000|0
1622733460000|2021-06-03 15:17:40|7005||7005||7005||7005||0
1622733470000|2021-06-03 15:17:50|7004|7004|7004|7002|7006|7004|7004|7002|110
1622733480000|2021-06-03 15:18:00|7006|7003|7005|7003|7006|7003|7005|7003|100
1622733500000|2021-06-03 15:18:20|7003|7002|7004|7002|7005|7003|7003|7000|400
1622733510000|2021-06-03 15:18:30|7005||7005||7005||7005||0
1622733520000|2021-06-03 15:18:40|7006|7004|7005|7003|7007|7005|7005|7003|100
1622733530000|2021-06-03 15:18:50|7006|7004|7003|7002|7006|7004|7003|7002|100
1622733540000|2021-06-03 15:19:00|7004|7001|7003|7001|7004|7001|7001|7000|100
1622733550000|2021-06-03 15:19:10|7002|7000|7001|7000|7003|7000|7001|7000|0
1622733560000|2021-06-03 15:19:20|7002||7002||7002||7001||0
1622733570000|2021-06-03 15:19:30|7003|6999|7002|6999|7003|6999|7002|6999|0
1622733580000|2021-06-03 15:19:40|7003|7000|7006|7004|7006|7004|7002|7000|400
1622733590000|2021-06-03 15:19:50|7005|7003|7005|7003|7006|7003|7005|7003|100
1622733600000|2021-06-03 15:20:00|7006|7004|7007|7004|7007|7005|7004|7003|300
1622733610000|2021-06-03 15:20:10|7006|7003|7005|7003|7007|7003|7005|7003|100
1622733620000|2021-06-03 15:20:20|7006|7004|7007|7005|7007|7005|7006|7004|100
1622733630000|2021-06-03 15:20:30|7008|7006|7009|7007|7009|7007|7008|7006|0
1622733640000|2021-06-03 15:20:40|7010|7008|7010|7009|7011|7009|7010|7008|0
1622733650000|2021-06-03 15:20:50|7012||7011||7012||7011||100
1622733660000|2021-06-03 15:21:00|7010||7011||7011||7010||0
1622733670000|2021-06-03 15:21:10|7012|7011|7013|7011|7016|7013|7012|7011|2149
1622733680000|2021-06-03 15:21:20|7012||7012||7013||7012||0
1622733690000|2021-06-03 15:21:30|7013|7010|7012|7009|7013|7010|7010|7009|600
1622733700000|2021-06-03 15:21:40|7010||7010||7010||7010||0
1622733710000|2021-06-03 15:21:50|7009|7008|7008|7006|7009|7008|7008|7005|300
1622733720000|2021-06-03 15:22:00|7011|7007|7011|7008|7011|7008|7011|7007|100
1622733730000|2021-06-03 15:22:10|7009|7007|7012|7009|7012|7009|7008|7006|795
1622733740000|2021-06-03 15:22:20|7013|7012|7014|7012|7014|7012|7012|7012|0
1622733750000|2021-06-03 15:22:30|7013|7013|7015|7013|7015|7013|7013|7013|100
1622733760000|2021-06-03 15:22:40|7016|7014|7014|7012|7016|7014|7013|7012|600
1622733770000|2021-06-03 15:22:50|7013|7013|7014|7012|7016|7013|7013|7012|100
1622733780000|2021-06-03 15:23:00|7013|7011|7013|7011|7014|7011|7012|7010|0
1622733790000|2021-06-03 15:23:10|7014|7010|7011|7008|7014|7011|7011|7008|300
1622733800000|2021-06-03 15:23:20|7010|7009|7011|7009|7011|7010|7010|7009|500
1622733810000|2021-06-03 15:23:30|7010|7008|7010|7007|7010|7008|7010|7007|0
1622733820000|2021-06-03 15:23:40|7009||7009||7009||7009||200
1622733830000|2021-06-03 15:23:50|7010|7008|7009|7007|7010|7008|7009|7007|200
1622733840000|2021-06-03 15:24:00|7011|7008|7017|7014|7017|7014|7011|7008|200
1622733850000|2021-06-03 15:24:10|7018|7015|7017|7015|7019|7016|7016|7015|100
1622733860000|2021-06-03 15:24:20|7019|7016|7018|7016|7019|7017|7018|7016|408
1622733870000|2021-06-03 15:24:30|7017||7018||7018||7017||0
1622733880000|2021-06-03 15:24:40|7017||7017||7018||7017||0
1622733890000|2021-06-03 15:24:50|7019|7017|7024|7021|7024|7021|7019|7017|0
1622733900000|2021-06-03 15:25:00|7023|7022|7023|7021|7025|7022|7023|7021|300
1622733910000|2021-06-03 15:25:10|7022|7019|7022|7020|7023|7020|7021|7019|780
1622733920000|2021-06-03 15:25:20|7021|7019|7023|7021|7023|7021|7020|7018|520
1622733930000|2021-06-03 15:25:30|7024|7022|7024|7022|7025|7023|7024|7021|200
1622733940000|2021-06-03 15:25:40||7020||7021||7022||7020|200
1622733950000|2021-06-03 15:25:50|7022|7019|7022|7021|7023|7021|7022|7019|0
1622733960000|2021-06-03 15:26:00|7023|7022|7023|7022|7024|7022|7023|7021|0
1622733970000|2021-06-03 15:26:10|7026|7023|7026|7023|7026|7023|7024|7023|101
1622733980000|2021-06-03 15:26:20|7024|7022|7027|7024|7027|7024|7024|7022|300
1622733990000|2021-06-03 15:26:30|7025|7023|7026|7024|7026|7024|7024|7023|1101
1622734000000|2021-06-03 15:26:40|7025|7023|7025|7023|7025|7023|7025|7023|1353
1622734010000|2021-06-03 15:26:50|7024|7022|7028|7025|7028|7025|7022|7021|1388
1622734020000|2021-06-03 15:27:00|7027|7024|7027|7026|7027|7026|7027|7024|100
1622734030000|2021-06-03 15:27:10|7029|7027|7030|7027|7030|7027|7027|7027|748
1622734040000|2021-06-03 15:27:20|7028|7026|7026|7024|7028|7027|7026|7024|1318
1622734050000|2021-06-03 15:27:30|7024|7023|7022|7021|7024|7023|7022|7021|957
1622734060000|2021-06-03 15:27:40|7023|7022|7025|7022|7025|7022|7022|7022|200
1622734070000|2021-06-03 15:27:50|7026|7024|7025|7022|7027|7025|7024|7021|100
1622734080000|2021-06-03 15:28:00|7026|7023|7024|7022|7027|7024|7023|7020|100
1622734090000|2021-06-03 15:28:10|7021|7021|7022|7018|7022|7021|7020|7017|524
1622734100000|2021-06-03 15:28:20|7020|7017|7024|7020|7024|7020|7020|7017|0
1622734110000|2021-06-03 15:28:30|7022|7019|7021|7019|7022|7020|7021|7019|100
1622734120000|2021-06-03 15:28:40|7020|7018|7024|7021|7024|7021|7020|7017|300
1622734140000|2021-06-03 15:29:00|7025|7023|7025|7021|7027|7023|7023|7021|300
1622734150000|2021-06-03 15:29:10|7023|7022|7023|7021|7025|7022|7023|7021|0
1622734160000|2021-06-03 15:29:20|7025|7022|7026|7022|7026|7022|7024|7021|0
1622734170000|2021-06-03 15:29:30|7024|7021|7026|7022|7026|7022|7024|7021|0
1622734180000|2021-06-03 15:29:40|7024|7021|7027|7023|7027|7023|7022|7021|100
1622734190000|2021-06-03 15:29:50|7026|7025|7027|7024|7027|7025|7026|7024|600
1622734200000|2021-06-03 15:30:00|7026|7025|7025|7024|7027|7025|7025|7024|100
1622734210000|2021-06-03 15:30:10|7026|7023|7025|7023|7026|7023|7025|7023|949
1622734220000|2021-06-03 15:30:20|7023|7022|7022|7021|7024|7022|7022|7020|423
1622734230000|2021-06-03 15:30:30|7021|7020|7021|7019|7021|7020|7021|7019|100
1622734240000|2021-06-03 15:30:40|7019|7017|7017|7016|7020|7017|7016|7014|0
1622734250000|2021-06-03 15:30:50|7020|7017|7020|7017|7020|7017|7017|7017|0
1622734260000|2021-06-03 15:31:00|7018|7018|7020|7018|7022|7018|7018|7018|0
1622734270000|2021-06-03 15:31:10|7022|7019|7022|7018|7022|7019|7020|7017|0
1622734290000|2021-06-03 15:31:30|7020||7022||7022||7020||0
1622734300000|2021-06-03 15:31:40|7020|7019|7018|7017|7022|7019|7018|7017|100
1622734310000|2021-06-03 15:31:50|7020|7016|7017|7015|7020|7016|7016|7014|1189
1622734320000|2021-06-03 15:32:00|7018|7016|7014|7012|7018|7016|7014|7012|203
1622734330000|2021-06-03 15:32:10|7015|7011|7013|7012|7015|7012|7013|7011|0
1622734340000|2021-06-03 15:32:20|7014|7013|7016|7013|7016|7013|7013|7013|400
1622734350000|2021-06-03 15:32:30|7015||7016||7016||7014||100
1622734360000|2021-06-03 15:32:40|7014|7014|7015|7012|7016|7014|7013|7010|800
1622734370000|2021-06-03 15:32:50|7014|7013|7012|7011|7015|7013|7012|7011|100
1622734380000|2021-06-03 15:33:00|7010|7010|7011|7009|7012|7010|7010|7008|100
1622734390000|2021-06-03 15:33:10|7010|7008|7010|7007|7010|7008|7009|7007|156
1622734400000|2021-06-03 15:33:20|7009|7008|7006|7003|7010|7008|7006|7003|200
1622734410000|2021-06-03 15:33:30|7007|7005|7008|7005|7008|7005|7007|7005|0
1622734420000|2021-06-03 15:33:40|7006|7003|7007|7006|7008|7006|7006|7003|200
1622734430000|2021-06-03 15:33:50|7008|7005|7006|7005|7008|7005|7006|7005|200
1622734440000|2021-06-03 15:34:00|7008|7006|7008|7005|7010|7006|7007|7005|257
1622734450000|2021-06-03 15:34:10|7007|7006|7008|7005|7010|7006|7007|7005|100
1622734460000|2021-06-03 15:34:20|7006|7004|7008|7005|7008|7005|7006|7004|522
1622734470000|2021-06-03 15:34:30|7006|7004|7005|7004|7006|7004|7005|7004|0
1622734480000|2021-06-03 15:34:40|7004|7003|7007|7004|7007|7004|7004|7001|258
1622734490000|2021-06-03 15:34:50|7006|7003|7006|7003|7006|7004|7006|7003|100
1622734500000|2021-06-03 15:35:00|7005|7005|7008|7004|7008|7005|7005|7003|100
1622734510000|2021-06-03 15:35:10|7010|7006|7010|7006|7010|7006|7007|7006|100
1622734520000|2021-06-03 15:35:20|7008||7010||7010||7008||0
1622734530000|2021-06-03 15:35:30|7012|7008|7012|7009|7012|7009|7012|7008|0
1622734540000|2021-06-03 15:35:40|7014|7010|7014|7010|7014|7010|7012|7010|0
1622734550000|2021-06-03 15:35:50|7011|7009|7009|7008|7011|7009|7009|7008|0
1622734560000|2021-06-03 15:36:00|7011||7012||7012||7011||246
1622734570000|2021-06-03 15:36:10|7014|7009|7012|7009|7014|7010|7012|7009|100
1622734580000|2021-06-03 15:36:20|7011|7008|7012|7009|7012|7009|7011|7008|0
1622734590000|2021-06-03 15:36:30|7010|7010|7012|7010|7012|7010|7010|7010|200
1622734600000|2021-06-03 15:36:40|7010|7009|7010|7009|7010|7009|7010|7009|100
1622734620000|2021-06-03 15:37:00|7014|7010|7012|7010|7014|7011|7012|7010|556
1622734630000|2021-06-03 15:37:10|||||||||100
1622734640000|2021-06-03 15:37:20|7014|7011|7014|7011|7014|7011|7014|7011|0
1622734650000|2021-06-03 15:37:30|7012|7010|7012|7010|7012|7010|7012|7010|0
1622734660000|2021-06-03 15:37:40|7010|7009|7010|7009|7010|7009|7010|7009|291
1622734670000|2021-06-03 15:37:50|7011||7010||7011||7010||0
1622734680000|2021-06-03 15:38:00||7007||7008||7008||7007|300
1622734700000|2021-06-03 15:38:20|7009|7007|7007|7005|7009|7007|7007|7005|200
1622734710000|2021-06-03 15:38:30|7008|7006|7008|7005|7009|7006|7008|7005|0
1622734720000|2021-06-03 15:38:40|7007|7006|7007|7006|7007|7006|7007|7006|0
1622734730000|2021-06-03 15:38:50|7009|7007|7009|7007|7009|7007|7009|7007|323
1622734740000|2021-06-03 15:39:00|7008|7006|7008|7006|7008|7007|7008|7005|300
1622734750000|2021-06-03 15:39:10|7009|7007|7009|7007|7009|7007|7009|7006|0
1622734760000|2021-06-03 15:39:20|7011|7008|7012|7010|7012|7010|7010|7008|258
1622734770000|2021-06-03 15:39:30|7010|7009|7012|7009|7012|7009|7010|7009|200
1622734780000|2021-06-03 15:39:40|7010|7008|7010|7008|7010|7008|7010|7008|700
1622734790000|2021-06-03 15:39:50|7014|7010|7015|7012|7015|7012|7014|7010|100
1622734800000|2021-06-03 15:40:00|7014|7011|7014|7011|7014|7013|7014|7011|100
1622734810000|2021-06-03 15:40:10|7013|7012|7014|7011|7014|7012|7013|7011|0
1622734820000|2021-06-03 15:40:20|7016|7012|7016|7013|7018|7014|7016|7012|0
1622734830000|2021-06-03 15:40:30|7015|7014|7015|7013|7015|7014|7015|7013|0
1622734840000|2021-06-03 15:40:40|7016|7014|7016|7013|7018|7014|7016|7013|0
1622734850000|2021-06-03 15:40:50|7018|7014|7018|7014|7018|7014|7018|7014|0
1622734860000|2021-06-03 15:41:00|7016|7015|7016|7014|7016|7015|7015|7013|430
1622734870000|2021-06-03 15:41:10|7018||7018||7020||7018||0
1622734880000|2021-06-03 15:41:20|7016|7015|7020|7016|7020|7016|7016|7014|0
1622734890000|2021-06-03 15:41:30||7017||7017||7017||7017|0
1622734900000|2021-06-03 15:41:40|7018|7016|7018|7016|7020|7016|7018|7016|0
1622734910000|2021-06-03 15:41:50||7014||7014||7014||7014|200
1622734920000|2021-06-03 15:42:00|7016||7018||7018||7016||100
1622734930000|2021-06-03 15:42:10|7019|7016|7019|7016|7019|7016|7019|7016|0
1622734940000|2021-06-03 15:42:20|7020|7017|7020|7017|7020|7017|7020|7017|0
1622734950000|2021-06-03 15:42:30|7018|7016|7018|7014|7018|7016|7018|7014|200
1622734960000|2021-06-03 15:42:40|7017|7016|7020|7017|7020|7017|7017|7016|0
1622734970000|2021-06-03 15:42:50|7018|7016|7019|7016|7020|7016|7018|7014|100
1622734980000|2021-06-03 15:43:00|7020|7018|7020|7018|7020|7018|7020|7018|100
1622734990000|2021-06-03 15:43:10||7017||7018||7018||7017|0
1622735000000|2021-06-03 15:43:20|7022|7019|7022|7018|7022|7019|7022|7018|100
1622735010000|2021-06-03 15:43:30||7019||7020||7020||7019|0
1622735030000|2021-06-03 15:43:50|7023|7021|7022|7021|7024|7022|7022|7020|700
1622735040000|2021-06-03 15:44:00|7024|7022|7025|7022|7025|7022|7022|7022|100
1622735050000|2021-06-03 15:44:10|7024|7023|7026|7023|7026|7023|7024|7023|100
1622735060000|2021-06-03 15:44:20|7025||7025||7025||7025||0
1622735070000|2021-06-03 15:44:30|7026|7024|7027|7024|7027|7024|7026|7024|0
1622735080000|2021-06-03 15:44:40|7025|7025|7025|7024|7025|7025|7025|7023|611
1622735090000|2021-06-03 15:44:50|7026||7026||7027||7026||100
1622735100000|2021-06-03 15:45:00|7027||7026||7027||7026||100
1622735110000|2021-06-03 15:45:10|7027|7023|7024|7023|7027|7023|7024|7023|222
1622735120000|2021-06-03 15:45:20|7027|7024|7029|7024|7029|7026|7027|7024|100
1622735130000|2021-06-03 15:45:30|7030|7026|7033|7030|7034|7030|7030|7026|0
1622735140000|2021-06-03 15:45:40|7032|7028|7031|7029|7032|7029|7029|7028|100
1622735150000|2021-06-03 15:45:50||7028||7029||7029||7028|0
1622735160000|2021-06-03 15:46:00|7030|7028|7030|7028|7030|7028|7030|7028|200
1622735170000|2021-06-03 15:46:10|7031||7031||7031||7031||100
1622735180000|2021-06-03 15:46:20|7030|7027|7028|7025|7030|7027|7028|7025|418
1622735190000|2021-06-03 15:46:30|7029|7027|7033|7029|7033|7029|7029|7027|200
1622735200000|2021-06-03 15:46:40|7032|7030|7031|7028|7032|7030|7029|7028|300
1622735210000|2021-06-03 15:46:50||7029||7029||7029||7029|0
1622735220000|2021-06-03 15:47:00|7029|7028|7029|7028|7029|7028|7029|7028|0
1622735230000|2021-06-03 15:47:10|7031|7026|7029|7027|7031|7027|7028|7026|100
1622735240000|2021-06-03 15:47:20|7030|7028|7030|7028|7030|7028|7030|7028|0
1622735250000|2021-06-03 15:47:30|7029|7027|7029|7027|7030|7027|7029|7027|0
1622735260000|2021-06-03 15:47:40|7030||7029||7030||7029||0
1622735270000|2021-06-03 15:47:50||7028||7027||7028||7027|0
1622735280000|2021-06-03 15:48:00||7028||7027||7028||7027|408
1622735290000|2021-06-03 15:48:10|7031|7029|7033|7028|7033|7029|7031|7028|400
1622735300000|2021-06-03 15:48:20|7031|7029|7031|7027|7031|7029|7030|7027|100
1622735310000|2021-06-03 15:48:30|7029||7029||7029||7029||0
1622735320000|2021-06-03 15:48:40|7030|7028|7030|7027|7031|7028|7030|7027|0
1622735330000|2021-06-03 15:48:50|7031|7028|7031|7028|7031|7028|7031|7028|0
1622735340000|2021-06-03 15:49:00|7033|7029|7034|7032|7034|7032|7033|7029|0
1622735350000|2021-06-03 15:49:10|7035|7031|7033|7031|7035|7031|7033|7031|315
1622735370000|2021-06-03 15:49:30|7031|7030|7031|7029|7031|7030|7030|7029|438
1622735380000|2021-06-03 15:49:40|7030|7030|7031|7029|7032|7030|7030|7029|501
1622735390000|2021-06-03 15:49:50|7032|7030|7031|7029|7032|7030|7031|7029|0
1622735400000|2021-06-03 15:50:00|||||||||100
1622735410000|2021-06-03 15:50:10|7030|7028|7031|7026|7031|7028|7029|7026|318
1622735420000|2021-06-03 15:50:20|7029||7029||7029||7029||0
1622735440000|2021-06-03 15:50:40||7027||7027||7027||7027|0
1622735450000|2021-06-03 15:50:50|7031|7028|7031|7028|7031|7028|7031|7028|104
1622735460000|2021-06-03 15:51:00|7029|7027|7031|7028|7031|7028|7029|7027|196
1622735470000|2021-06-03 15:51:10|||||||||100
1622735480000|2021-06-03 15:51:20|7030|7029|7031|7030|7031|7030|7030|7029|0
1622735500000|2021-06-03 15:51:40|7032||7032||7032||7032||100
1622735520000|2021-06-03 15:52:00|7033|7031|7033|7030|7033|7031|7031|7030|200
1622735530000|2021-06-03 15:52:10|7034|7031|7033|7030|7034|7031|7033|7030|300
1622735550000|2021-06-03 15:52:30||7028||7028||7028||7028|0
1622735560000|2021-06-03 15:52:40||7030||7030||7030||7030|0
1622735570000|2021-06-03 15:52:50|||||||||100
1622735580000|2021-06-03 15:53:00|7031|7029|7032|7030|7032|7030|7031|7029|193
1622735590000|2021-06-03 15:53:10|7031|7029|7031|7029|7032|7029|7031|7029|200
1622735600000|2021-06-03 15:53:20|7032|7031|7034|7030|7034|7031|7032|7030|204
1622735610000|2021-06-03 15:53:30|7033||7033||7033||7033||0
1622735620000|2021-06-03 15:53:40|7031|7029|7031|7029|7031|7029|7031|7029|200
1622735640000|2021-06-03 15:54:00|7030|7028|7030|7027|7030|7028|7030|7027|454
1622735650000|2021-06-03 15:54:10|7029|7026|7027|7025|7029|7026|7025|7022|700
1622735660000|2021-06-03 15:54:20|7028|7026|7029|7026|7029|7026|7027|7026|0
1622735670000|2021-06-03 15:54:30|7028|7025|7029|7025|7029|7026|7028|7025|0
1622735680000|2021-06-03 15:54:40||7026||7027||7027||7026|0
1622735700000|2021-06-03 15:55:00|7028|7026|7028|7026|7028|7026|7027|7026|300
1622735710000|2021-06-03 15:55:10|7029||7029||7029||7029||0
1622735720000|2021-06-03 15:55:20|7030|7027|7030|7027|7030|7027|7029|7027|0
1622735730000|2021-06-03 15:55:30|7032|7029|7032|7030|7032|7031|7031|7029|100
1622735740000|2021-06-03 15:55:40|7031|7028|7030|7028|7031|7029|7030|7028|401
1622735750000|2021-06-03 15:55:50|7029|7027|7031|7028|7031|7029|7029|7027|300
1622735760000|2021-06-03 15:56:00|7029||7030||7030||7029||100
1622735770000|2021-06-03 15:56:10|7031|7029|7031|7028|7032|7031|7030|7028|300
1622735780000|2021-06-03 15:56:20|7030|7026|7029|7026|7030|7026|7028|7026|101
1622735790000|2021-06-03 15:56:30|7027||7029||7029||7027||100
1622735810000|2021-06-03 15:56:50|7028|7028|7029|7027|7029|7028|7028|7026|200
1622735820000|2021-06-03 15:57:00|7028|7024|7027|7024|7028|7025|7025|7023|565
1622735830000|2021-06-03 15:57:10|7028|7025|7028|7025|7028|7025|7027|7025|0
1622735840000|2021-06-03 15:57:20|7026||7026||7026||7026||0
1622735850000|2021-06-03 15:57:30|7027|7024|7027|7024|7027|7024|7027|7024|100
1622735860000|2021-06-03 15:57:40|7028|7026|7028|7026|7028|7026|7027|7024|200
1622735870000|2021-06-03 15:57:50|7027|7025|7030|7027|7030|7027|7027|7024|0
1622735880000|2021-06-03 15:58:00|7031|7028|7031|7027|7031|7028|7029|7027|200
1622735890000|2021-06-03 15:58:10||7028||7028||7028||7027|0
1622735900000|2021-06-03 15:58:20|7029|7027|7029|7027|7031|7028|7028|7027|300
1622735910000|2021-06-03 15:58:30|7031|7028|7031|7029|7032|7029|7031|7028|200
1622735920000|2021-06-03 15:58:40|7030|7028|7029|7027|7030|7028|7029|7027|500
1622735930000|2021-06-03 15:58:50|7030|7028|7031|7028|7031|7028|7030|7028|0
1622735940000|2021-06-03 15:59:00|7032|7027|7029|7027|7032|7027|7029|7027|200
1622735950000|2021-06-03 15:59:10|7031||7029||7031||7029||0
1622735960000|2021-06-03 15:59:20|7030|7028|7029|7027|7030|7028|7029|7027|0
1622735980000|2021-06-03 15:59:40|7028||7029||7029||7028||100
1622736000000|2021-06-03 16:00:00|7027|7026|7027|7025|7028|7026|7027|7025|889
1622736010000|2021-06-03 16:00:10|7028|7026|7028|7026|7028|7026|7027|7026|0
1622736020000|2021-06-03 16:00:20|7027|7025|7028|7026|7028|7026|7027|7025|0
1622736040000|2021-06-03 16:00:40|7029|7027|7030|7027|7030|7027|7029|7027|0
1622736050000|2021-06-03 16:00:50|7029|7026|7029|7026|7030|7026|7029|7026|0
1622736060000|2021-06-03 16:01:00||7027||7027||7027||7027|100
1622736070000|2021-06-03 16:01:10|7028|7026|7027|7025|7028|7026|7027|7025|200
1622736080000|2021-06-03 16:01:20|7026|7024|7026|7024|7026|7024|7026|7024|436
1622736090000|2021-06-03 16:01:30|7027|7025|7027|7025|7027|7025|7027|7025|200
1622736110000|2021-06-03 16:01:50|7026|7024|7027|7025|7027|7025|7025|7024|500
1622736120000|2021-06-03 16:02:00|7025|7024|7025|7022|7025|7024|7024|7022|228
1622736130000|2021-06-03 16:02:10|7024||7024||7025||7024||0
1622736140000|2021-06-03 16:02:20|7025|7023|7023|7022|7025|7023|7023|7022|0
1622736150000|2021-06-03 16:02:30|7025|7023|7026|7025|7028|7025|7023|7023|0
1622736160000|2021-06-03 16:02:40|7027|7023|7028|7026|7028|7026|7025|7023|460
1622736170000|2021-06-03 16:02:50||7027||7027||7027||7027|0
1622736180000|2021-06-03 16:03:00|7029|7028|7028|7027|7030|7028|7028|7027|553
1622736190000|2021-06-03 16:03:10|7029|7026|7027|7025|7029|7026|7027|7025|200
1622736200000|2021-06-03 16:03:20|7029|7026|7029|7026|7029|7026|7028|7026|0
1622736210000|2021-06-03 16:03:30|7027||7027||7029||7027||0
1622736220000|2021-06-03 16:03:40|7029|7027|7029|7027|7029|7027|7028|7026|0
1622736230000|2021-06-03 16:03:50|7028||7028||7029||7028||0
1622736240000|2021-06-03 16:04:00|7029|7026|7027|7026|7029|7027|7027|7026|200
1622736250000|2021-06-03 16:04:10|7029|7027|7029|7026|7029|7027|7027|7026|100
1622736260000|2021-06-03 16:04:20|7027|7027|7027|7026|7028|7027|7027|7026|0
1622736270000|2021-06-03 16:04:30|7028|7025|7026|7025|7028|7025|7026|7025|201
1622736280000|2021-06-03 16:04:40|7027||7026||7027||7026||0
1622736290000|2021-06-03 16:04:50|7027||7027||7027||7026||0
1622736300000|2021-06-03 16:05:00|7026|7024|7026|7024|7027|7024|7024|7022|200
1622736310000|2021-06-03 16:05:10|7029|7025|7029|7026|7029|7026|7028|7025|100
1622736320000|2021-06-03 16:05:20|7028|7027|7029|7026|7030|7028|7028|7026|0
1622736330000|2021-06-03 16:05:30|7028||7027||7029||7027||0
1622736340000|2021-06-03 16:05:40|7029||7028||7029||7027||0
1622736350000|2021-06-03 16:05:50||7027||7027||7027||7027|0
1622736360000|2021-06-03 16:06:00|7030||7030||7030||7028||100
1622736370000|2021-06-03 16:06:10|7029|7028|7028|7027|7029|7028|7028|7027|0
1622736380000|2021-06-03 16:06:20|7029||7028||7029||7028||0
1622736390000|2021-06-03 16:06:30|7029||7028||7029||7028||0
1622736400000|2021-06-03 16:06:40|7029|7026|7028|7027|7029|7027|7028|7026|0
1622736410000|2021-06-03 16:06:50|7027|7026|7028|7026|7029|7026|7027|7026|300
1622736420000|2021-06-03 16:07:00|7029|7029|7031|7029|7032|7030|7029|7029|703
1622736430000|2021-06-03 16:07:10|7032|7030|7031|7029|7032|7030|7031|7029|200
1622736440000|2021-06-03 16:07:20|7032|7030|7032|7030|7033|7031|7032|7030|100
1622736450000|2021-06-03 16:07:30|7031|7029|7031|7029|7031|7029|7031|7029|490
1622736460000|2021-06-03 16:07:40|7030||7031||7031||7030||0
1622736470000|2021-06-03 16:07:50|7029|7027|7029|7027|7029|7027|7029|7027|254
1622736480000|2021-06-03 16:08:00|7031|7028|7030|7028|7031|7028|7029|7027|100
1622736500000|2021-06-03 16:08:20|7029||7031||7031||7029||0
1622736510000|2021-06-03 16:08:30|7029||7031||7031||7029||100
1622736520000|2021-06-03 16:08:40|7030||7030||7031||7030||0
1622736530000|2021-06-03 16:08:50|7029||7030||7030||7029||100
1622736540000|2021-06-03 16:09:00|7029|7027|7029|7026|7030|7028|7029|7026|100
1622736550000|2021-06-03 16:09:10||7027||7027||7027||7027|0
1622736560000|2021-06-03 16:09:20|7028|7026|7028|7025|7028|7026|7027|7024|200
1622736570000|2021-06-03 16:09:30|7029|7026|7029|7026|7029|7027|7029|7026|0
1622736580000|2021-06-03 16:09:40|7027|7025|7027|7024|7027|7025|7027|7024|319
1622736590000|2021-06-03 16:09:50|7026|7025|7023|7020|7026|7025|7023|7020|300
1622736600000|2021-06-03 16:10:00|7022||7022||7022||7022||0
1622736610000|2021-06-03 16:10:10|7021|7021|7023|7020|7023|7021|7021|7020|0
1622736620000|2021-06-03 16:10:20|7025|7021|7023|7020|7025|7021|7023|7020|0
1622736630000|2021-06-03 16:10:30||7021||7020||7021||7020|0
1622736640000|2021-06-03 16:10:40||7021||7021||7021||7021|0
1622736660000|2021-06-03 16:11:00|7022|7022|7022|7021|7022|7022|7022|7021|100
1622736670000|2021-06-03 16:11:10|7023|7022|7025|7022|7025|7022|7023|7021|300
1622736680000|2021-06-03 16:11:20|7023|7021|7023|7021|7023|7021|7023|7021|100
1622736700000|2021-06-03 16:11:40||7020||7020||7020||7020|400
1622736710000|2021-06-03 16:11:50|7022|7021|7022|7021|7022|7021|7022|7021|0
1622736720000|2021-06-03 16:12:00|7023|7022|7023|7020|7025|7023|7022|7020|200
1622736730000|2021-06-03 16:12:10|7024|7021|7024|7022|7024|7022|7024|7021|0
1622736740000|2021-06-03 16:12:20|7025|7023|7027|7025|7027|7025|7025|7023|209
1622736750000|2021-06-03 16:12:30|7029|7024|7030|7027|7030|7027|7029|7024|0
1622736760000|2021-06-03 16:12:40||7028||7027||7028||7027|0
1622736770000|2021-06-03 16:12:50|7029||7029||7029||7029||0
1622736780000|2021-06-03 16:13:00|7028||7028||7028||7028||100
1622736790000|2021-06-03 16:13:10|7030|7028|7030|7028|7030|7028|7029|7027|100
1622736800000|2021-06-03 16:13:20|7029||7030||7030||7029||100
1622736810000|2021-06-03 16:13:30|7031|7029|7032|7030|7032|7030|7031|7029|0
1622736820000|2021-06-03 16:13:40||7031||7031||7031||7031|0
1622736840000|2021-06-03 16:14:00|7031|7030|7031|7030|7031|7030|7031|7030|200
1622736860000|2021-06-03 16:14:20|7032||7031||7032||7031||0
1622736870000|2021-06-03 16:14:30|7032|7029|7032|7029|7032|7029|7031|7029|500
1622736880000|2021-06-03 16:14:40|7031||7031||7031||7031||0
1622736900000|2021-06-03 16:15:00|7030|7030|7033|7030|7033|7030|7030|7030|330
1622736910000|2021-06-03 16:15:10||7029||7030||7030||7029|200
1622736920000|2021-06-03 16:15:20|7032||7031||7032||7031||0
1622736930000|2021-06-03 16:15:30||7029||7029||7030||7029|200
1622736940000|2021-06-03 16:15:40|7032|7030|7032|7030|7032|7031|7032|7029|100
1622736950000|2021-06-03 16:15:50|7031|7029|7032|7029|7032|7029|7031|7029|300
1622736960000|2021-06-03 16:16:00|7031|7031|7031|7029|7032|7031|7031|7029|100
1622736990000|2021-06-03 16:16:30||7030||7029||7030||7029|0
1622737020000|2021-06-03 16:17:00|||||||||331
1622737030000|2021-06-03 16:17:10|7033|7031|7032|7030|7033|7031|7032|7030|0
1622737040000|2021-06-03 16:17:20|7031|7031|7031|7030|7032|7031|7031|7030|100
1622737050000|2021-06-03 16:17:30|7032||7031||7032||7031||0
1622737060000|2021-06-03 16:17:40|7032||7032||7032||7032||0
1622737070000|2021-06-03 16:17:50|7031||7031||7032||7031||0
1622737080000|2021-06-03 16:18:00|7030|7029|7031|7029|7031|7029|7030|7029|215
1622737090000|2021-06-03 16:18:10|7032|7030|7032|7029|7032|7030|7032|7029|0
1622737100000|2021-06-03 16:18:20||7030||7030||7030||7030|0
1622737110000|2021-06-03 16:18:30|7031|7029|7032|7029|7032|7029|7031|7029|0
1622737120000|2021-06-03 16:18:40||7030||7029||7030||7029|0
1622737140000|2021-06-03 16:19:00|7033|7030|7033|7032|7034|7032|7032|7030|1193
1622737150000|2021-06-03 16:19:10|7034|7031|7033|7032|7034|7032|7033|7031|0
1622737160000|2021-06-03 16:19:20|7036|7034|7038|7035|7038|7035|7036|7034|916
1622737170000|2021-06-03 16:19:30|7040|7036|7038|7036|7040|7036|7038|7036|300
1622737190000|2021-06-03 16:19:50|7039|7038|7040|7038|7040|7038|7039|7038|235
1622737200000|2021-06-03 16:20:00|7039||7039||7041||7039||100
1622737210000|2021-06-03 16:20:10|7041|7037|7035|7032|7041|7037|7035|7032|1210
1622737230000|2021-06-03 16:20:30|7037|7033|7035|7033|7037|7035|7035|7033|208
1622737250000|2021-06-03 16:20:50|7033|7032|7033|7030|7033|7032|7033|7030|300
1622737260000|2021-06-03 16:21:00|7032|7031|7033|7030|7035|7033|7032|7030|301
1622737270000|2021-06-03 16:21:10|7031|7029|7031|7028|7031|7029|7031|7027|0
1622737280000|2021-06-03 16:21:20||7029||7029||7029||7029|0
1622737320000|2021-06-03 16:22:00|7030|7028|7029|7027|7030|7028|7028|7027|300
1622737330000|2021-06-03 16:22:10|7027|7025|7027|7023|7027|7025|7027|7023|132
1622737340000|2021-06-03 16:22:20||7024||7025||7025||7024|0
1622737350000|2021-06-03 16:22:30|7026|7024|7025|7022|7026|7024|7025|7022|100
1622737360000|2021-06-03 16:22:40|7026|7023|7026|7022|7026|7023|7026|7022|0
1622737370000|2021-06-03 16:22:50|7027|7024|7027|7024|7027|7024|7027|7024|0
1622737380000|2021-06-03 16:23:00||7025||7025||7025||7025|100
1622737390000|2021-06-03 16:23:10|7026|7024|7027|7024|7027|7024|7026|7024|0
1622737400000|2021-06-03 16:23:20||7022||7024||7024||7022|0
1622737410000|2021-06-03 16:23:30|7026||7025||7026||7025||0
1622737430000|2021-06-03 16:23:50|7024|7023|7025|7023|7025|7023|7024|7023|200
1622737440000|2021-06-03 16:24:00|7026|7024|7026|7024|7026|7024|7026|7024|0
1622737450000|2021-06-03 16:24:10|7024|7023|7025|7022|7025|7023|7024|7022|0
1622737460000|2021-06-03 16:24:20|7026|7023|7025|7023|7026|7024|7025|7023|100
1622737470000|2021-06-03 16:24:30|7026||7025||7026||7025||100
1622737480000|2021-06-03 16:24:40|7026||7025||7026||7025||0
1622737490000|2021-06-03 16:24:50|7023|7022|7023|7021|7023|7022|7023|7020|495
1622737500000|2021-06-03 16:25:00|||||||||200
1622737510000|2021-06-03 16:25:10|7025|7022|7024|7022|7025|7022|7024|7022|0
1622737530000|2021-06-03 16:25:30|7023||7024||7024||7023||0
1622737540000|2021-06-03 16:25:40|7023||7023||7023||7023||0
1622737550000|2021-06-03 16:25:50|7022|7021|7022|7021|7022|7021|7021|7020|400
1622737560000|2021-06-03 16:26:00|7024|7020|7021|7020|7024|7020|7021|7020|0
1622737570000|2021-06-03 16:26:10|7023||7021||7023||7021||0
1622737580000|2021-06-03 16:26:20|7020|7019|7022|7020|7022|7020|7020|7019|259
1622737590000|2021-06-03 16:26:30||7021||7021||7021||7021|100
1622737600000|2021-06-03 16:26:40|7023||7024||7024||7023||0
1622737610000|2021-06-03 16:26:50|7023|7022|7022|7018|7024|7022|7021|7018|200
1622737620000|2021-06-03 16:27:00|7023|7019|7023|7020|7023|7021|7023|7019|116
1622737630000|2021-06-03 16:27:10|7022|7021|7023|7019|7023|7021|7021|7019|100
1622737640000|2021-06-03 16:27:20|7022|7020|7022|7020|7022|7020|7022|7020|0
1622737650000|2021-06-03 16:27:30|7023||7022||7023||7022||0
1622737660000|2021-06-03 16:27:40|7021||7022||7022||7021||0
1622737670000|2021-06-03 16:27:50|7020|7019|7022|7019|7022|7019|7020|7018|150
1622737680000|2021-06-03 16:28:00||7020||7020||7020||7020|0
1622737700000|2021-06-03 16:28:20||7019||7019||7019||7019|0
1622737720000|2021-06-03 16:28:40|7021|7018|7020|7018|7021|7018|7020|7018|200
1622737730000|2021-06-03 16:28:50|7021|7019|7022|7020|7022|7020|7021|7019|0
1622737740000|2021-06-03 16:29:00|||||||||100
1622737750000|2021-06-03 16:29:10|7021|7021|7021|7020|7021|7021|7021|7019|100
1622737760000|2021-06-03 16:29:20|7022|7019|7021|7017|7023|7019|7021|7017|100
1622737770000|2021-06-03 16:29:30||7018||7018||7018||7018|100
1622737780000|2021-06-03 16:29:40||7019||7018||7019||7018|0
1622737790000|2021-06-03 16:29:50||7017||7017||7017||7017|0
1622737800000|2021-06-03 16:30:00|7019|7016|7019|7017|7019|7017|7019|7016|0
1622737810000|2021-06-03 16:30:10|7021|7019|7021|7018|7023|7019|7021|7017|102
1622737820000|2021-06-03 16:30:20|7020|7017|7020|7019|7020|7019|7020|7017|100
1622737840000|2021-06-03 16:30:40||7018||7019||7019||7018|0
1622737850000|2021-06-03 16:30:50|7021|7020|7021|7019|7021|7020|7021|7019|301
1622737860000|2021-06-03 16:31:00|7019|7018|7019|7016|7019|7018|7017|7013|316
1622737870000|2021-06-03 16:31:10|7017|7015|7017|7014|7017|7015|7017|7014|300
1622737880000|2021-06-03 16:31:20|7015|7013|7017|7015|7017|7015|7015|7013|0
1622737890000|2021-06-03 16:31:30||7014||7015||7016||7014|0
1622737900000|2021-06-03 16:31:40|7019||7019||7019||7017||0
1622737910000|2021-06-03 16:31:50|7017||7017||7019||7017||0
1622737920000|2021-06-03 16:32:00|7016|7013|7015|7013|7016|7013|7014|7012|200
1622737930000|2021-06-03 16:32:10|7014|7014|7015|7013|7016|7014|7014|7013|0
1622737940000|2021-06-03 16:32:20|7016||7015||7016||7014||0
1622737950000|2021-06-03 16:32:30|7016|7011|7013|7011|7016|7011|7013|7011|800
1622737960000|2021-06-03 16:32:40|7012||7013||7013||7012||0
1622737970000|2021-06-03 16:32:50|7012||7012||7013||7012||0
1622737980000|2021-06-03 16:33:00|7013||7012||7013||7012||0
1622737990000|2021-06-03 16:33:10|7013||7012||7013||7012||0
1622738000000|2021-06-03 16:33:20|7013||7012||7013||7012||0
1622738010000|2021-06-03 16:33:30|7013||7012||7013||7012||0
1622738020000|2021-06-03 16:33:40|7013||7013||7013||7012||0
1622738030000|2021-06-03 16:33:50|7012||7013||7013||7012||0
1622738040000|2021-06-03 16:34:00|7012|7010|7009|7007|7012|7010|7009|7007|601
1622738050000|2021-06-03 16:34:10|7011|7008|7011|7008|7011|7009|7010|7008|101
1622738060000|2021-06-03 16:34:20|7010|7009|7011|7009|7011|7009|7009|7009|400
1622738070000|2021-06-03 16:34:30|7013|7010|7012|7011|7013|7011|7012|7009|400
1622738080000|2021-06-03 16:34:40|7013|7010|7012|7010|7013|7010|7011|7010|100
1622738090000|2021-06-03 16:34:50|7013||7012||7013||7012||0
1622738100000|2021-06-03 16:35:00|7013|7009|7010|7008|7013|7009|7010|7008|0
1622738110000|2021-06-03 16:35:10|7011|7009|7011|7009|7013|7010|7010|7009|398
1622738120000|2021-06-03 16:35:20|7010||7010||7011||7010||0
1622738130000|2021-06-03 16:35:30|7011||7010||7013||7010||100
1622738140000|2021-06-03 16:35:40|7009|7008|7009|7008|7010|7008|7009|7008|200
1622738150000|2021-06-03 16:35:50|7010|7009|7011|7009|7011|7009|7009|7009|0
1622738160000|2021-06-03 16:36:00|7013||7011||7013||7011||100
1622738170000|2021-06-03 16:36:10|7013|7011|7011|7009|7013|7011|7011|7009|600
1622738190000|2021-06-03 16:36:30|7010||7011||7011||7010||100
1622738200000|2021-06-03 16:36:40|||||||||100
1622738210000|2021-06-03 16:36:50|7009|7008|7011|7008|7011|7008|7009|7008|100
1622738220000|2021-06-03 16:37:00|7010||7010||7011||7010||0
1622738230000|2021-06-03 16:37:10|7009||7009||7009||7009||0
1622738270000|2021-06-03 16:37:50|7010|7007|7011|7010|7013|7010|7010|7007|2170
1622738280000|2021-06-03 16:38:00|7013||7013||7013||7011||0
1622738290000|2021-06-03 16:38:10|7011||7013||7013||7011||100
1622738300000|2021-06-03 16:38:20|7011|7009|7011|7009|7013|7010|7011|7009|1300
1622738310000|2021-06-03 16:38:30|7012|7010|7013|7010|7014|7010|7011|7009|2300
1622738320000|2021-06-03 16:38:40|7014|7012|7011|7009|7014|7012|7011|7009|1400
1622738330000|2021-06-03 16:38:50|7013||7013||7013||7013||0
1622738350000|2021-06-03 16:39:10|7011||7011||7011||7011||0
1622738360000|2021-06-03 16:39:20|7013|7010|7013|7010|7013|7010|7013|7010|0
1622738370000|2021-06-03 16:39:30|7011|7009|7011|7009|7011|7009|7011|7009|300
1622738440000|2021-06-03 16:40:40|7013|7010|7011|7009|7013|7010|7011|7009|1100
1622738450000|2021-06-03 16:40:50|7013|7010|7011|7009|7013|7010|7011|7009|600
1622738480000|2021-06-03 16:41:20|7013|7010|7013|7011|7014|7011|7013|7010|0
1622738490000|2021-06-03 16:41:30|7012|7010|7012|7010|7012|7010|7011|7010|100
1622738500000|2021-06-03 16:41:40|7011|7008|7011|7008|7011|7008|7011|7008|100
1622738520000|2021-06-03 16:42:00|7012|7009|7012|7009|7012|7009|7012|7009|0
1622738530000|2021-06-03 16:42:10|7011||7011||7011||7011||0
1622738540000|2021-06-03 16:42:20|7010||7010||7010||7010||0
1622738550000|2021-06-03 16:42:30|7009|7008|7010|7009|7010|7009|7009|7007|200
1622738560000|2021-06-03 16:42:40|7009|7008|7010|7008|7010|7008|7009|7008|100
1622738570000|2021-06-03 16:42:50|7009|7007|7009|7005|7009|7007|7009|7005|100
1622738580000|2021-06-03 16:43:00|7008||7009||7009||7008||0
1622738590000|2021-06-03 16:43:10||7007||7007||7007||7007|0
1622738620000|2021-06-03 16:43:40|7008||7008||7008||7008||0
1622738630000|2021-06-03 16:43:50|7009||7011||7011||7009||0
1622738640000|2021-06-03 16:44:00|7012|7009|7011|7009|7012|7010|7011|7009|557
1622738690000|2021-06-03 16:44:50|7009|7008|7009|7008|7009|7008|7009|7008|300
1622738700000|2021-06-03 16:45:00||7007||7007||7007||7006|100
1622738710000|2021-06-03 16:45:10|7008|7008|7009|7008|7010|7009|7008|7008|100
1622738730000|2021-06-03 16:45:30|7010|7009|7011|7010|7012|7010|7010|7009|100
1622738740000|2021-06-03 16:45:40|7012|7011|7012|7010|7013|7011|7012|7010|0
1622738750000|2021-06-03 16:45:50|7013|7011|7013|7010|7014|7011|7012|7010|420
1622738760000|2021-06-03 16:46:00|7012|7011|7012|7010|7012|7011|7012|7010|200
1622738770000|2021-06-03 16:46:10|7011|7009|7011|7009|7012|7010|7011|7008|400
1622738780000|2021-06-03 16:46:20|7012||7012||7012||7012||0
1622738790000|2021-06-03 16:46:30|7011|7010|7011|7009|7012|7010|7011|7009|500
1622738800000|2021-06-03 16:46:40|7009|7008|7010|7008|7010|7008|7009|7008|450
1622738810000|2021-06-03 16:46:50|7011|7009|7011|7009|7011|7009|7011|7008|0
1622738820000|2021-06-03 16:47:00|||||||||100
1622738830000|2021-06-03 16:47:10|7010|7008|7009|7008|7010|7008|7009|7008|300
1622738850000|2021-06-03 16:47:30|7008|7007|7008|7006|7008|7007|7007|7005|816
1622738860000|2021-06-03 16:47:40|7007||7007||7007||7007||200
1622738870000|2021-06-03 16:47:50|7008||7007||7008||7007||0
1622738880000|2021-06-03 16:48:00|7006|7005|7005|7003|7006|7005|7005|7003|1000
1622738890000|2021-06-03 16:48:10|7006|7004|7006|7004|7006|7005|7006|7004|300
1622738900000|2021-06-03 16:48:20|7005||7006||7006||7005||0
1622738910000|2021-06-03 16:48:30|7005|7005|7005|7003|7005|7005|7005|7003|200
1622738920000|2021-06-03 16:48:40|7006|7004|7006|7004|7006|7004|7006|7004|600
1622738940000|2021-06-03 16:49:00|7005|7003|7007|7005|7007|7005|7004|7002|502
1622738950000|2021-06-03 16:49:10|7006||7006||7006||7006||0
1622739000000|2021-06-03 16:50:00|7005|7003|7004|7003|7005|7003|7004|7003|620
1622739010000|2021-06-03 16:50:10|7003|7002|7003|7002|7003|7002|7003|7002|200
1622739020000|2021-06-03 16:50:20|7005||7003||7005||7003||100
1622739040000|2021-06-03 16:50:40|7005||7005||7005||7005||705
1622739060000|2021-06-03 16:51:00|7004||7004||7004||7004||0
1622739070000|2021-06-03 16:51:10|7003||7003||7003||7003||0
1622739100000|2021-06-03 16:51:40|7004|7003|7004|7002|7004|7003|7004|7002|599
1622739110000|2021-06-03 16:51:50|7003|7003|7004|7003|7004|7003|7003|7003|500
1622739120000|2021-06-03 16:52:00|7005|7004|7006|7005|7006|7005|7005|7004|500
1622739140000|2021-06-03 16:52:20|7007|7006|7006|7003|7007|7006|7005|7003|1206
1622739150000|2021-06-03 16:52:30|7005||7005||7005||7005||0
1622739160000|2021-06-03 16:52:40|7006|7004|7006|7003|7006|7004|7004|7003|600
1622739180000|2021-06-03 16:53:00|7007|7004|7007|7004|7007|7004|7007|7004|0
1622739190000|2021-06-03 16:53:10|7005|7003|7005|7003|7005|7003|7004|7003|200
1622739200000|2021-06-03 16:53:20|7004||7005||7005||7004||0
1622739210000|2021-06-03 16:53:30|7004|7002|7002|7001|7004|7002|7002|7001|500
1622739220000|2021-06-03 16:53:40|7003|7000|7003|7001|7003|7001|7003|7000|100
1622739230000|2021-06-03 16:53:50|7002|7000|6999|6998|7002|7000|6999|6998|176
1622739240000|2021-06-03 16:54:00|7000|6999|7002|7000|7002|7000|7000|6999|100
1622739250000|2021-06-03 16:54:10|7003||7003||7003||7003||0
1622739260000|2021-06-03 16:54:20|7002||7002||7002||7002||0
1622739270000|2021-06-03 16:54:30||7001||7001||7001||7001|0
1622739280000|2021-06-03 16:54:40|7003||7003||7003||7003||100
1622739300000|2021-06-03 16:55:00|7002||7002||7002||7002||0
1622739320000|2021-06-03 16:55:20|7001|7000|7002|7000|7002|7000|7001|7000|550
1622739330000|2021-06-03 16:55:30|7001|7001|7001|7000|7003|7001|7001|7000|502
1622739350000|2021-06-03 16:55:50|7003||7003||7003||7003||0
1622739360000|2021-06-03 16:56:00|7001|6999|7000|6998|7001|6999|6999|6998|1199
1622739370000|2021-06-03 16:56:10|7001|6999|7001|6999|7001|6999|7001|6999|0
1622739400000|2021-06-03 16:56:40|7000|6998|7001|6998|7001|6998|7000|6998|302
1622739410000|2021-06-03 16:56:50|7000|6999|7000|6999|7000|6999|7000|6999|0
1622739420000|2021-06-03 16:57:00|6999|6998|6999|6998|6999|6998|6999|6998|100
1622739450000|2021-06-03 16:57:30|6998|6996|6998|6996|6999|6996|6997|6996|913
1622739460000|2021-06-03 16:57:40|6997||6998||6998||6997||0
1622739490000|2021-06-03 16:58:10|6997|6995|6997|6996|6998|6996|6997|6993|500
1622739520000|2021-06-03 16:58:40|6998|6997|7000|6998|7000|6998|6998|6997|200
1622739530000|2021-06-03 16:58:50|7001|6999|7002|6999|7002|6999|7001|6998|0
1622739540000|2021-06-03 16:59:00|7001|7000|7002|7000|7002|7000|7001|7000|300
1622739550000|2021-06-03 16:59:10|7003||7003||7003||7003||0
1622739560000|2021-06-03 16:59:20|7002||7001||7002||7001||0
1622739570000|2021-06-03 16:59:30|7002|7001|7002|7001|7004|7001|7001|7000|813
1622739580000|2021-06-03 16:59:40|7003|7002|7004|7002|7004|7002|7003|7002|100
1622739590000|2021-06-03 16:59:50|7005|7003|7005|7003|7005|7003|7005|7003|0
1622739600000|2021-06-03 17:00:00|||||||||100
1622739610000|2021-06-03 17:00:10|7004||7005||7005||7004||108
1622739620000|2021-06-03 17:00:20|7004||7005||7005||7004||0
1622739630000|2021-06-03 17:00:30|7004|7002|7003|7001|7004|7002|7002|7001|900
1622739640000|2021-06-03 17:00:40|7004|7002|7004|7002|7004|7002|7004|7002|0
1622739650000|2021-06-03 17:00:50|7003||7003||7003||7003||100
1622739660000|2021-06-03 17:01:00|7004||7004||7004||7004||0
1622739670000|2021-06-03 17:01:10|7005|7003|7005|7003|7006|7003|7005|7003|100
1622739690000|2021-06-03 17:01:30|7006|7004|7004|7002|7006|7004|7004|7002|1000
1622739700000|2021-06-03 17:01:40|7003||7003||7003||7003||0
1622739720000|2021-06-03 17:02:00|7001|7001|7001|7000|7002|7001|7001|6999|1000
1622739730000|2021-06-03 17:02:10|7002|7001|7003|7001|7003|7001|7001|7001|101
1622739740000|2021-06-03 17:02:20|7002||7002||7002||7002||300
1622739750000|2021-06-03 17:02:30|7004|7002|7003|7002|7004|7002|7003|7002|100
1622739770000|2021-06-03 17:02:50|7004|7003|7004|7003|7004|7003|7004|7003|100
1622739780000|2021-06-03 17:03:00|7003|7002|7000|6999|7003|7002|7000|6997|900
1622739790000|2021-06-03 17:03:10|7001||7001||7002||7000||0
1622739800000|2021-06-03 17:03:20|7002||7002||7002||7001||200
1622739810000|2021-06-03 17:03:30|7003|7000|7003|7000|7003|7001|7003|7000|200
1622739830000|2021-06-03 17:03:50|||||||||100
1622739840000|2021-06-03 17:04:00|7001|7001|7002|7001|7002|7001|7001|7000|300
1622739900000|2021-06-03 17:05:00|7001|7000|7002|7001|7002|7001|7001|7000|1357
1622739910000|2021-06-03 17:05:10|7001|7000|7002|7000|7002|7000|7001|7000|700
1622739920000|2021-06-03 17:05:20|7001||7001||7001||7001||350
1622739930000|2021-06-03 17:05:30||6999||6999||6999||6999|700
1622739940000|2021-06-03 17:05:40|7000||7000||7000||7000||300
1622739950000|2021-06-03 17:05:50|6999|6998|7000|6997|7000|6998|6999|6997|800
1622739960000|2021-06-03 17:06:00|7001|6998|7001|7000|7001|7000|7001|6998|300
1622739970000|2021-06-03 17:06:10|7000|6999|7002|7000|7003|7000|7000|6998|500
1622739980000|2021-06-03 17:06:20||6999||6999||6999||6999|0
1622739990000|2021-06-03 17:06:30|7001|7000|7002|7000|7002|7001|7001|6999|0
1622740040000|2021-06-03 17:07:20|7001||7002||7002||7001||0
1622740070000|2021-06-03 17:07:50|7003|7001|7004|7002|7004|7002|7002|7001|100
1622740080000|2021-06-03 17:08:00|7003||7004||7004||7003||0
1622740100000|2021-06-03 17:08:20|7005|7003|7005|7003|7005|7003|7005|7003|0
1622740120000|2021-06-03 17:08:40|7003|7002|7005|7002|7005|7002|7003|7002|960
1622740130000|2021-06-03 17:08:50|7004|7003|7008|7006|7008|7006|7004|7003|1271
1622740140000|2021-06-03 17:09:00|7007|7005|7007|7003|7007|7006|7003|7000|2631
1622740150000|2021-06-03 17:09:10|7004|7001|7004|7003|7004|7003|6999|6998|1235
1622740160000|2021-06-03 17:09:20|7007|7002|7005|7003|7007|7003|7004|7002|800
1622740170000|2021-06-03 17:09:30|7004|7002|7005|7003|7007|7003|7004|7002|800
1622740180000|2021-06-03 17:09:40|7004|7005|7010|7007|7010|7007|7004|7005|200
1622740190000|2021-06-03 17:09:50|7009|7005|7010|7007|7010|7007|7007|7005|900
1622740200000|2021-06-03 17:10:00|7011|7009|7010|7007|7011|7009|7009|7007|1200
1622740210000|2021-06-03 17:10:10|7011|7009|7009|7006|7011|7009|7009|7006|400
1622740220000|2021-06-03 17:10:20||7005||7008||7008||7005|400
1622740230000|2021-06-03 17:10:30|7011|7007|7011|7009|7011|7009|7011|7007|202
1622740240000|2021-06-03 17:10:40|7009|7008|7008|7007|7009|7008|7008|7007|400
1622740270000|2021-06-03 17:11:10|7011|7008|7009|7007|7011|7008|7009|7007|544
1622740280000|2021-06-03 17:11:20|7011|7008|7008|7007|7011|7008|7008|7007|300
1622740290000|2021-06-03 17:11:30|7009|7008|7011|7008|7011|7008|7009|7008|0
1622740300000|2021-06-03 17:11:40|7009||7009||7010||7009||0
1622740310000|2021-06-03 17:11:50|7011|7009|7011|7009|7011|7009|7011|7009|401
1622740330000|2021-06-03 17:12:10|7012|7010|7013|7012|7013|7012|7012|7010|0
1622740340000|2021-06-03 17:12:20|7014|7013|7019|7015|7019|7015|7014|7013|300
1622740350000|2021-06-03 17:12:30|7020|7016|7020|7017|7020|7017|7017|7016|0
1622740360000|2021-06-03 17:12:40||7018||7018||7018||7018|0
1622740380000|2021-06-03 17:13:00|7019|7016|7017|7016|7019|7016|7017|7016|1000
1622740390000|2021-06-03 17:13:10|7018|7017|7016|7014|7019|7017|7016|7014|928
1622740400000|2021-06-03 17:13:20|7017|7015|7016|7014|7019|7016|7016|7014|300
1622740410000|2021-06-03 17:13:30|7015||7017||7017||7015||0
1622740420000|2021-06-03 17:13:40|7018|7015|7018|7015|7018|7015|7018|7015|0
1622740430000|2021-06-03 17:13:50|7017||7017||7017||7016||0
1622740440000|2021-06-03 17:14:00||7016||7016||7016||7015|100
1622740450000|2021-06-03 17:14:10||7015||7015||7015||7015|502
1622740460000|2021-06-03 17:14:20|7019|7016|7020|7018|7020|7018|7019|7016|901
1622740470000|2021-06-03 17:14:30|7021||7021||7021||7021||0
1622740500000|2021-06-03 17:15:00|7019|7017|7019|7016|7019|7017|7017|7016|1172
1622740510000|2021-06-03 17:15:10|7021|7017|7021|7017|7021|7017|7021|7017|0
1622740520000|2021-06-03 17:15:20|7018||7018||7018||7018||0
1622740530000|2021-06-03 17:15:30|||||||||400
1622740550000|2021-06-03 17:15:50|7019|7018|7019|7018|7019|7018|7019|7018|577
1622740560000|2021-06-03 17:16:00|||||||||100
1622740570000|2021-06-03 17:16:10|7021||7021||7021||7021||0
1622740600000|2021-06-03 17:16:40|7019|7019|7021|7019|7021|7019|7019|7019|200
1622740610000|2021-06-03 17:16:50||7020||7020||7020||7019|0
1622740640000|2021-06-03 17:17:20|7023|7021|7022|7019|7023|7021|7022|7019|1300
1622740650000|2021-06-03 17:17:30||7020||7019||7020||7019|0
1622740670000|2021-06-03 17:17:50|7021||7020||7021||7020||200
1622740680000|2021-06-03 17:18:00|7021||7021||7021||7020||0
1622740690000|2021-06-03 17:18:10|7022|7020|7022|7020|7022|7020|7022|7020|100
1622740700000|2021-06-03 17:18:20|7023||7022||7023||7021||0
1622740720000|2021-06-03 17:18:40|7023||7022||7023||7022||0
1622740730000|2021-06-03 17:18:50|7023||7022||7023||7021||300
1622740740000|2021-06-03 17:19:00|7021||7023||7023||7021||0
1622740750000|2021-06-03 17:19:10|7022||7021||7023||7021||200
1622740760000|2021-06-03 17:19:20|7020|7019|7020|7019|7020|7019|7020|7019|416
1622740770000|2021-06-03 17:19:30|7022|7020|7022|7020|7022|7020|7021|7020|500
1622740780000|2021-06-03 17:19:40|7021||7022||7022||7021||0
1622740790000|2021-06-03 17:19:50||7021||7021||7021||7020|0
1622740800000|2021-06-03 17:20:00|7023||7022||7023||7022||100
1622740810000|2021-06-03 17:20:10|7023||7023||7023||7023||100
1622740830000|2021-06-03 17:20:30|7021|7020|7023|7020|7023|7020|7021|7020|931
1622740840000|2021-06-03 17:20:40|7022||7022||7022||7022||0
1622740850000|2021-06-03 17:20:50|7023|7019|7021|7019|7023|7019|7021|7019|400
1622740860000|2021-06-03 17:21:00|7020|7020|7020|7018|7021|7020|7019|7018|875
1622740870000|2021-06-03 17:21:10|7021|7017|7020|7019|7021|7019|7020|7017|0
1622740880000|2021-06-03 17:21:20|7021||7020||7021||7020||0
1622740920000|2021-06-03 17:22:00|7021||7021||7021||7021||0
1622740930000|2021-06-03 17:22:10|7019|7018|7019|7017|7019|7018|7019|7017|300
1622740940000|2021-06-03 17:22:20|7018||7019||7019||7018||0
1622740950000|2021-06-03 17:22:30||7018||7017||7018||7017|400
1622740960000|2021-06-03 17:22:40|7021|7018|7021|7019|7022|7019|7021|7017|556
1622740970000|2021-06-03 17:22:50|7022|7021|7022|7021|7023|7021|7022|7021|100
1622740980000|2021-06-03 17:23:00|7023|7022|7024|7022|7024|7022|7023|7022|0
1622740990000|2021-06-03 17:23:10|7023||7024||7024||7023||100
1622741000000|2021-06-03 17:23:20|7023|7023|7026|7023|7026|7023|7023|7023|943
1622741010000|2021-06-03 17:23:30|7025|7022|7024|7022|7025|7022|7023|7022|600
1622741030000|2021-06-03 17:23:50|7025||7025||7025||7025||0
1622741040000|2021-06-03 17:24:00|7024|7023|7024|7023|7025|7023|7024|7023|0
1622741050000|2021-06-03 17:24:10|7025|7024|7026|7024|7026|7024|7025|7024|0
1622741060000|2021-06-03 17:24:20|7025|7023|7027|7025|7027|7025|7025|7023|300
1622741070000|2021-06-03 17:24:30|7028|7026|7028|7026|7028|7026|7027|7026|100
1622741090000|2021-06-03 17:24:50|7027|7025|7027|7025|7027|7025|7026|7025|300
1622741100000|2021-06-03 17:25:00|7026||7026||7027||7026||0
1622741110000|2021-06-03 17:25:10|7027||7026||7027||7026||0
1622741150000|2021-06-03 17:25:50|7027||7027||7027||7027||0
1622741160000|2021-06-03 17:26:00|7026||7027||7027||7026||100
1622741170000|2021-06-03 17:26:10|7026||7027||7027||7026||0
1622741180000|2021-06-03 17:26:20|7026||7027||7027||7026||0
1622741190000|2021-06-03 17:26:30|7028|7026|7028|7026|7028|7026|7027|7025|830
1622741200000|2021-06-03 17:26:40|7027||7028||7028||7027||0
1622741210000|2021-06-03 17:26:50|7027|7025|7025|7024|7027|7025|7025|7024|405
1622741260000|2021-06-03 17:27:40|7024|7021|7025|7024|7025|7024|7024|7021|578
1622741270000|2021-06-03 17:27:50||7023||7023||7023||7023|200
1622741280000|2021-06-03 17:28:00||7024||7024||7024||7024|0
1622741290000|2021-06-03 17:28:10||7023||7023||7023||7023|407
1622741300000|2021-06-03 17:28:20|7024|7024|7025|7024|7026|7024|7024|7023|200
1622741310000|2021-06-03 17:28:30|7026||7026||7026||7025||0
1622741350000|2021-06-03 17:29:10|7027|7025|7025|7024|7027|7025|7025|7024|400
1622741360000|2021-06-03 17:29:20|7026|7023|7025|7024|7027|7025|7025|7023|601
1622741390000|2021-06-03 17:29:50|||||||||200
1622741400000|2021-06-03 17:30:00|7024|7023|7024|7023|7024|7023|7024|7023|600
1622741410000|2021-06-03 17:30:10|7025|7024|7025|7024|7025|7024|7025|7024|250
1622741420000|2021-06-03 17:30:20|7024|7023|7025|7023|7025|7023|7024|7023|434
1622741430000|2021-06-03 17:30:30|7024||7024||7024||7024||0
1622741440000|2021-06-03 17:30:40||7022||7022||7022||7022|300
1622741470000|2021-06-03 17:31:10|7025|7023|7024|7023|7025|7024|7024|7022|200
1622741490000|2021-06-03 17:31:30|7023|7022|7023|7022|7023|7022|7023|7022|501
1622741500000|2021-06-03 17:31:40|7024|7021|7022|7020|7024|7021|7022|7020|400
1622741510000|2021-06-03 17:31:50|7023||7022||7023||7022||0
1622741520000|2021-06-03 17:32:00|7021|7021|7022|7021|7023|7021|7021|7019|100
1622741550000|2021-06-03 17:32:30|7021|7020|7021|7019|7022|7020|7021|7019|601
1622741560000|2021-06-03 17:32:40|7022|7020|7022|7020|7022|7020|7022|7020|0
1622741570000|2021-06-03 17:32:50|7021||7021||7021||7021||100
1622741580000|2021-06-03 17:33:00|7022|7021|7022|7021|7022|7021|7022|7021|0
1622741590000|2021-06-03 17:33:10|||||||||100
1622741620000|2021-06-03 17:33:40|||||||||100
1622741630000|2021-06-03 17:33:50|7023|7022|7023|7022|7024|7022|7022|7021|604
1622741640000|2021-06-03 17:34:00|||||||||775
1622741650000|2021-06-03 17:34:10|7022|7021|7022|7021|7022|7021|7022|7021|400
1622741660000|2021-06-03 17:34:20|7021|7020|7021|7019|7021|7020|7020|7019|300
1622741670000|2021-06-03 17:34:30|7020||7020||7020||7020||0
1622741700000|2021-06-03 17:35:00|7019|7018|7021|7018|7021|7018|7019|7018|200
1622741710000|2021-06-03 17:35:10|7020|7019|7020|7019|7020|7019|7020|7019|0
1622741730000|2021-06-03 17:35:30|7019|7018|7020|7019|7021|7019|7019|7018|906
1622741760000|2021-06-03 17:36:00|7021|7020|7021|7020|7021|7020|7021|7020|100
1622741770000|2021-06-03 17:36:10|7020|7019|7020|7019|7020|7019|7020|7019|243
1622741810000|2021-06-03 17:36:50|7021|7020|7021|7020|7021|7020|7021|7019|0
1622741820000|2021-06-03 17:37:00|||||||||100
1622741860000|2021-06-03 17:37:40|||||||||100
1622741910000|2021-06-03 17:38:30|7022|7021|7023|7021|7023|7021|7022|7021|600
1622741920000|2021-06-03 17:38:40|7022||7023||7023||7022||0
1622741930000|2021-06-03 17:38:50|7022|7020|7021|7020|7022|7020|7021|7020|1001
1622741940000|2021-06-03 17:39:00|7022|7021|7022|7021|7023|7021|7022|7021|200
1622741960000|2021-06-03 17:39:20|7023|7022|7024|7023|7024|7023|7023|7022|157
1622741970000|2021-06-03 17:39:30|7025||7024||7025||7024||100
1622741980000|2021-06-03 17:39:40|7025||7024||7025||7024||0
1622741990000|2021-06-03 17:39:50|7025||7025||7025||7025||0
1622742000000|2021-06-03 17:40:00|7024||7025||7025||7024||0
1622742010000|2021-06-03 17:40:10|7024||7024||7024||7024||0
1622742030000|2021-06-03 17:40:30|7023|7022|7023|7022|7023|7022|7023|7022|650
1622742040000|2021-06-03 17:40:40|7024||7024||7024||7024||0
1622742050000|2021-06-03 17:40:50|7023||7023||7023||7023||0
1622742060000|2021-06-03 17:41:00|||||||||100
1622742070000|2021-06-03 17:41:10|7024|7023|7024|7023|7025|7023|7024|7023|308
1622742080000|2021-06-03 17:41:20|7025|7024|7025|7024|7025|7024|7024|7024|0
1622742100000|2021-06-03 17:41:40|7026||7025||7026||7025||101
1622742110000|2021-06-03 17:41:50|7026||7025||7026||7025||0
1622742130000|2021-06-03 17:42:10|7026||7026||7026||7026||0
1622742140000|2021-06-03 17:42:20|7025||7025||7025||7025||0
1622742150000|2021-06-03 17:42:30|7026|7025|7028|7026|7031|7028|7026|7025|1805
1622742160000|2021-06-03 17:42:40|7027||7027||7027||7027||200
1622742180000|2021-06-03 17:43:00|7028|7027|7027|7026|7028|7027|7027|7026|473
1622742210000|2021-06-03 17:43:30|7028|7027|7028|7027|7028|7027|7028|7027|1203
1622742230000|2021-06-03 17:43:50|7027|7026|7028|7026|7028|7027|7027|7026|1925
1622742240000|2021-06-03 17:44:00|7027||7027||7027||7027||0
1622742250000|2021-06-03 17:44:10|7026|7025|7025|7023|7027|7025|7025|7023|1265
1622742260000|2021-06-03 17:44:20|7026|7022|7027|7025|7027|7025|7026|7022|100
1622742270000|2021-06-03 17:44:30|7026|7024|7027|7025|7027|7025|7026|7024|390
1622742280000|2021-06-03 17:44:40|7028|7026|7027|7025|7028|7026|7027|7025|100
1622742290000|2021-06-03 17:44:50|7028|7026|7028|7026|7028|7026|7028|7026|0
1622742300000|2021-06-03 17:45:00|7030|7027|7028|7027|7030|7027|7028|7026|600
1622742310000|2021-06-03 17:45:10|7026|7026|7026|7025|7026|7026|7026|7025|0
1622742320000|2021-06-03 17:45:20|7025|7024|7026|7024|7026|7024|7025|7023|314
1622742330000|2021-06-03 17:45:30|7027||7027||7027||7027||0
1622742340000|2021-06-03 17:45:40||7025||7025||7025||7025|0
1622742350000|2021-06-03 17:45:50|||||||||100
1622742360000|2021-06-03 17:46:00|7028|7026|7028|7026|7028|7026|7028|7026|146
1622742370000|2021-06-03 17:46:10||7027||7027||7027||7027|100
1622742380000|2021-06-03 17:46:20|7029|7028|7028|7026|7031|7029|7028|7026|403
1622742390000|2021-06-03 17:46:30||7027||7026||7027||7026|0
1622742400000|2021-06-03 17:46:40||7027||7026||7027||7026|100
1622742410000|2021-06-03 17:46:50|7027||7027||7027||7027||0
1622742420000|2021-06-03 17:47:00|7028||7027||7028||7027||0
1622742430000|2021-06-03 17:47:10|7028|7027|7028|7026|7028|7027|7028|7026|100
1622742440000|2021-06-03 17:47:20||7027||7027||7027||7027|0
1622742450000|2021-06-03 17:47:30|||||||||100
1622742460000|2021-06-03 17:47:40|7027|7026|7028|7026|7028|7026|7027|7026|201
1622742470000|2021-06-03 17:47:50||7027||7026||7027||7026|300
1622742480000|2021-06-03 17:48:00|||||||||300
1622742490000|2021-06-03 17:48:10|7027||7028||7028||7027||0
1622742510000|2021-06-03 17:48:30|7027||7027||7028||7027||0
1622742530000|2021-06-03 17:48:50|7026|7025|7027|7025|7027|7026|7026|7025|900
1622742540000|2021-06-03 17:49:00|7026|7024|7026|7024|7027|7025|7026|7024|704
1622742560000|2021-06-03 17:49:20|7025|7023|7026|7024|7026|7024|7025|7023|300
1622742590000|2021-06-03 17:49:50|7025|7023|7025|7024|7025|7024|7025|7023|100
1622742600000|2021-06-03 17:50:00|7027|7025|7028|7026|7028|7026|7027|7025|200
1622742610000|2021-06-03 17:50:10|7027|7025|7028|7026|7028|7026|7027|7025|0
1622742620000|2021-06-03 17:50:20|7027||7027||7027||7027||0
1622742630000|2021-06-03 17:50:30|7026|7025|7026|7024|7026|7025|7026|7024|255
1622742640000|2021-06-03 17:50:40|7024|7023|7024|7021|7024|7023|7023|7021|208
1622742650000|2021-06-03 17:50:50|7025|7022|7024|7022|7025|7023|7023|7022|100
1622742660000|2021-06-03 17:51:00|7023||7023||7023||7023||0
1622742680000|2021-06-03 17:51:20|7022|7021|7022|7021|7023|7021|7022|7021|253
1622742690000|2021-06-03 17:51:30||7020||7021||7021||7020|247
1622742700000|2021-06-03 17:51:40|7023|7020|7022|7021|7023|7021|7022|7020|101
1622742710000|2021-06-03 17:51:50|7023|7022|7022|7020|7024|7022|7022|7020|206
1622742720000|2021-06-03 17:52:00|7023||7023||7023||7022||100
1622742730000|2021-06-03 17:52:10|7022|7021|7022|7021|7023|7021|7022|7020|0
1622742740000|2021-06-03 17:52:20|7023|7020|7022|7020|7023|7020|7022|7020|0
1622742750000|2021-06-03 17:52:30||7021||7021||7021||7021|0
1622742760000|2021-06-03 17:52:40|7023||7022||7023||7022||100
1622742780000|2021-06-03 17:53:00|7021|7020|7021|7019|7021|7020|7021|7019|500
1622742790000|2021-06-03 17:53:10|7022|7020|7022|7020|7022|7020|7022|7020|0
1622742800000|2021-06-03 17:53:20|7021|7019|7021|7019|7021|7020|7021|7019|0
1622742810000|2021-06-03 17:53:30|7020|7020|7021|7020|7022|7020|7020|7020|100
1622742820000|2021-06-03 17:53:40|7022|7019|7021|7019|7022|7019|7021|7019|100
1622742840000|2021-06-03 17:54:00|7022||7021||7022||7021||0
1622742850000|2021-06-03 17:54:10|7022|7020|7021|7019|7022|7020|7021|7019|604
1622742860000|2021-06-03 17:54:20|7020||7020||7020||7020||0
1622742870000|2021-06-03 17:54:30|7021|7018|7018|7016|7021|7018|7018|7016|739
1622742880000|2021-06-03 17:54:40|7017|7014|7017|7015|7017|7015|7017|7014|0
1622742900000|2021-06-03 17:55:00||7014||7015||7015||7014|0
1622742920000|2021-06-03 17:55:20|7018|7016|7018|7016|7018|7016|7017|7016|0
1622742930000|2021-06-03 17:55:30|7020|7017|7018|7017|7020|7017|7018|7016|0
1622742940000|2021-06-03 17:55:40|7020|7018|7020|7017|7020|7018|7019|7017|300
1622742950000|2021-06-03 17:55:50|7021|7018|7020|7018|7021|7018|7020|7017|0
1622742960000|2021-06-03 17:56:00|7019||7019||7020||7019||0
1622742970000|2021-06-03 17:56:10||7017||7017||7017||7017|0
1622742980000|2021-06-03 17:56:20||7018||7017||7018||7017|0
1622742990000|2021-06-03 17:56:30|7018||7019||7019||7018||0
1622743000000|2021-06-03 17:56:40|7018||7018||7018||7018||0
1622743010000|2021-06-03 17:56:50|7019|7018|7019|7018|7019|7018|7019|7017|100
1622743020000|2021-06-03 17:57:00||7017||7018||7018||7017|0
1622743030000|2021-06-03 17:57:10|||||||||100
1622743050000|2021-06-03 17:57:30|7020|7019|7019|7018|7021|7019|7019|7018|0
1622743060000|2021-06-03 17:57:40|7020||7019||7020||7019||0
1622743070000|2021-06-03 17:57:50|7020||7019||7020||7019||0
1622743090000|2021-06-03 17:58:10||7017||7017||7017||7017|280
1622743100000|2021-06-03 17:58:20|7018||7018||7019||7018||0
1622743110000|2021-06-03 17:58:30|7017|7016|7017|7016|7017|7016|7017|7016|210
1622743130000|2021-06-03 17:58:50|7018||7018||7018||7017||0
1622743140000|2021-06-03 17:59:00|7017||7018||7018||7017||0
1622743150000|2021-06-03 17:59:10|7019|7017|7018|7016|7019|7018|7018|7016|206
1622743160000|2021-06-03 17:59:20|||||||||100
1622743170000|2021-06-03 17:59:30|7017||7017||7017||7017||0
1622743180000|2021-06-03 17:59:40|7018||7017||7018||7017||100
1622743190000|2021-06-03 17:59:50|7018||7017||7018||7017||0
1622743200000|2021-06-03 18:00:00|7018|7017|7019|7017|7019|7017|7018|7016|0
1622743210000|2021-06-03 18:00:10|7018|7016|7018|7017|7018|7017|7018|7016|0
1622743230000|2021-06-03 18:00:30|7019|7016|7019|7016|7019|7016|7019|7016|213
1622743240000|2021-06-03 18:00:40|7018|7017|7018|7017|7018|7017|7018|7017|100
1622743250000|2021-06-03 18:00:50|7017|7016|7016|7014|7017|7016|7016|7014|306
1622743260000|2021-06-03 18:01:00|7015|7013|7012|7011|7015|7013|7012|7010|201
1622743270000|2021-06-03 18:01:10|7013|7012|7013|7011|7014|7012|7013|7011|103
1622743280000|2021-06-03 18:01:20|7014|7012|7013|7011|7014|7013|7013|7011|100
1622743290000|2021-06-03 18:01:30|7014|7012|7014|7011|7014|7013|7013|7011|202
1622743300000|2021-06-03 18:01:40|7013||7012||7014||7012||0
1622743310000|2021-06-03 18:01:50|7013||7012||7013||7012||0
1622743320000|2021-06-03 18:02:00|7014|7012|7015|7012|7015|7012|7013|7012|0
1622743330000|2021-06-03 18:02:10|7014|7011|7014|7012|7015|7012|7013|7011|0
1622743340000|2021-06-03 18:02:20|7015|7013|7014|7012|7016|7013|7013|7012|200
1622743350000|2021-06-03 18:02:30|7013|7013|7013|7012|7014|7013|7013|7012|100
1622743360000|2021-06-03 18:02:40|7014||7013||7014||7013||0
1622743370000|2021-06-03 18:02:50|7014||7013||7014||7013||0
1622743380000|2021-06-03 18:03:00|7014||7013||7014||7013||0
1622743410000|2021-06-03 18:03:30|7012|7011|7012|7011|7012|7011|7012|7011|100
1622743420000|2021-06-03 18:03:40|7013||7013||7013||7013||0
1622743430000|2021-06-03 18:03:50|7012|7010|7011|7010|7013|7010|7011|7010|200
1622743440000|2021-06-03 18:04:00|7013|7011|7012|7011|7013|7011|7012|7011|125
1622743450000|2021-06-03 18:04:10||7010||7011||7011||7010|0
1622743460000|2021-06-03 18:04:20|7011|7010|7011|7010|7011|7010|7011|7010|0
1622743500000|2021-06-03 18:05:00|7010|7009|7011|7010|7011|7010|7010|7009|915
1622743510000|2021-06-03 18:05:10||7009||7009||7010||7009|0
1622743520000|2021-06-03 18:05:20||7010||7010||7010||7010|100
1622743540000|2021-06-03 18:05:40|7010|7009|7011|7009|7011|7010|7010|7009|200
1622743550000|2021-06-03 18:05:50|7010||7011||7011||7010||0
1622743560000|2021-06-03 18:06:00||7010||7009||7010||7009|100
1622743570000|2021-06-03 18:06:10|7010||7010||7010||7010||0
1622743580000|2021-06-03 18:06:20|7011|7010|7011|7009|7011|7010|7011|7009|0
1622743590000|2021-06-03 18:06:30|7010||7010||7010||7010||0
1622743630000|2021-06-03 18:07:10|7009|7008|7009|7008|7009|7008|7009|7008|300
1622743640000|2021-06-03 18:07:20|7010||7010||7010||7010||0
1622743670000|2021-06-03 18:07:50|7009|7007|7009|7006|7009|7007|7009|7006|399
1622743680000|2021-06-03 18:08:00||7008||7008||7008||7008|0
1622743690000|2021-06-03 18:08:10|7010|7009|7010|7008|7011|7009|7010|7008|0
1622743700000|2021-06-03 18:08:20|7011|7009|7010|7009|7011|7010|7010|7009|0
1622743710000|2021-06-03 18:08:30|7011||7010||7011||7010||0
1622743740000|2021-06-03 18:09:00|7011|7010|7013|7011|7013|7011|7011|7010|0
1622743750000|2021-06-03 18:09:10|7012||7012||7012||7012||0
1622743760000|2021-06-03 18:09:20|7013||7012||7013||7012||100
1622743770000|2021-06-03 18:09:30|7011|7010|7011|7010|7012|7010|7011|7010|700
1622743780000|2021-06-03 18:09:40|||||||||100
1622743790000|2021-06-03 18:09:50|7012||7011||7012||7011||301
1622743800000|2021-06-03 18:10:00|7012||7011||7012||7011||0
1622743810000|2021-06-03 18:10:10|||||||||100
1622743820000|2021-06-03 18:10:20|7010|7009|7010|7009|7010|7009|7010|7009|200
1622743850000|2021-06-03 18:10:50|7011||7010||7011||7010||0
1622743860000|2021-06-03 18:11:00|7011|7010|7010|7009|7011|7010|7010|7009|103
1622743920000|2021-06-03 18:12:00|||||||||100
1622743940000|2021-06-03 18:12:20|7011|7010|7011|7010|7011|7010|7010|7009|1059
1622743950000|2021-06-03 18:12:30|7010|7009|7010|7009|7010|7009|7010|7009|200
1622743970000|2021-06-03 18:12:50|7011||7011||7011||7011||0
1622743980000|2021-06-03 18:13:00|7010||7010||7010||7010||0
1622744000000|2021-06-03 18:13:20|7011||7010||7011||7010||0
1622744010000|2021-06-03 18:13:30|7011||7010||7011||7010||0
1622744030000|2021-06-03 18:13:50|7011||7010||7011||7010||0
1622744050000|2021-06-03 18:14:10|||||||||100
1622744060000|2021-06-03 18:14:20|7011||7010||7011||7010||100
1622744070000|2021-06-03 18:14:30|7009|7008|7008|7006|7009|7008|7008|7006|1116
1622744080000|2021-06-03 18:14:40||7007||7007||7007||7007|0
1622744100000|2021-06-03 18:15:00|7009|7008|7009|7008|7009|7008|7009|7007|100
1622744130000|2021-06-03 18:15:30|7008|7007|7008|7007|7008|7007|7008|7007|100
1622744140000|2021-06-03 18:15:40|7007|7006|7006|7003|7007|7006|7006|7003|108
1622744150000|2021-06-03 18:15:50|7005|7004|7005|7004|7005|7004|7005|7003|0
1622744160000|2021-06-03 18:16:00|7004|7003|7002|7001|7004|7003|7001|7000|400
1622744170000|2021-06-03 18:16:10|7001|7000|7001|6999|7001|7000|7001|6999|0
1622744180000|2021-06-03 18:16:20||7000||7000||7000||7000|0
1622744190000|2021-06-03 18:16:30|7002||7002||7002||7002||0
1622744200000|2021-06-03 18:16:40|7001|7001|7003|7000|7003|7001|7001|7000|200
1622744210000|2021-06-03 18:16:50|7002||7002||7002||7002||0
1622744220000|2021-06-03 18:17:00|7001||7002||7002||7001||0
1622744230000|2021-06-03 18:17:10|7001||7001||7001||7001||0
1622744240000|2021-06-03 18:17:20||6999||6998||6999||6998|200
1622744250000|2021-06-03 18:17:30|6999|6997|6997|6995|6999|6997|6997|6994|100
1622744260000|2021-06-03 18:17:40||6994||6996||6996||6994|0
1622744270000|2021-06-03 18:17:50|6996|6994|6994|6993|6996|6994|6994|6992|100
1622744280000|2021-06-03 18:18:00|6996|6994|6995|6994|6997|6994|6995|6994|101
1622744290000|2021-06-03 18:18:10|6996||6996||6996||6996||0
1622744300000|2021-06-03 18:18:20|6995||6995||6995||6995||0
1622744310000|2021-06-03 18:18:30|6996|6995|6996|6995|6996|6995|6996|6995|0
1622744330000|2021-06-03 18:18:50|6997|6996|6999|6996|6999|6996|6997|6996|100
1622744340000|2021-06-03 18:19:00|6998|6997|6999|6997|6999|6997|6998|6997|0
1622744350000|2021-06-03 18:19:10|7000|6998|7001|6999|7001|6999|6999|6998|0
1622744370000|2021-06-03 18:19:30|7000|6998|7000|6998|7000|6998|7000|6998|0
1622744380000|2021-06-03 18:19:40||6999||6999||6999||6999|0
1622744390000|2021-06-03 18:19:50|6999|6998|6999|6998|6999|6998|6999|6998|298
1622744400000|2021-06-03 18:20:00|7000|6999|7000|6999|7002|7000|7000|6999|200
1622744410000|2021-06-03 18:20:10|7001||7000||7001||7000||0
1622744420000|2021-06-03 18:20:20|7001||7001||7001||7000||100
1622744430000|2021-06-03 18:20:30|7002|7000|7001|7000|7002|7000|7001|7000|0
1622744450000|2021-06-03 18:20:50|7000|6999|6999|6998|7001|6999|6999|6998|300
1622744460000|2021-06-03 18:21:00|7000||6999||7000||6999||0
1622744490000|2021-06-03 18:21:30|6998|6997|6998|6997|6998|6997|6998|6997|294
1622744510000|2021-06-03 18:21:50|6999|6998|6999|6998|7000|6998|6999|6997|544
1622744520000|2021-06-03 18:22:00|7001|6999|7001|7000|7002|7000|7001|6999|0
1622744530000|2021-06-03 18:22:10|7000|6999|7000|6999|7000|6999|7000|6999|200
1622744540000|2021-06-03 18:22:20|7001|7000|7001|7000|7001|7000|7001|7000|0
1622744550000|2021-06-03 18:22:30|7000|6999|7003|7002|7003|7002|7000|6999|505
1622744560000|2021-06-03 18:22:40|7002|7001|7004|7002|7004|7002|7002|7001|300
1622744580000|2021-06-03 18:23:00|7003||7004||7004||7003||200
1622744590000|2021-06-03 18:23:10|7003|7001|7002|7001|7003|7001|7002|7001|100
1622744600000|2021-06-03 18:23:20|7001|7000|7002|7000|7002|7000|7001|7000|118
1622744620000|2021-06-03 18:23:40|7001|6999|7002|7000|7002|7000|7001|6998|300
1622744630000|2021-06-03 18:23:50|7001|6999|7000|6999|7001|6999|7000|6998|200
1622744640000|2021-06-03 18:24:00|6999|6998|7002|6999|7002|6999|6999|6998|400
1622744650000|2021-06-03 18:24:10||7000||7000||7000||7000|106
1622744660000|2021-06-03 18:24:20|7001|6999|7001|6999|7001|6999|7001|6998|0
1622744670000|2021-06-03 18:24:30|7002|7000|7001|6999|7002|7000|7001|6999|0
1622744680000|2021-06-03 18:24:40||7000||7000||7000||7000|0
1622744690000|2021-06-03 18:24:50|7002|7001|7002|7000|7003|7001|7001|7000|303
1622744700000|2021-06-03 18:25:00|7001||7002||7002||7001||0
1622744710000|2021-06-03 18:25:10|7001||7001||7002||7001||0
1622744720000|2021-06-03 18:25:20|7002||7002||7002||7001||0
1622744730000|2021-06-03 18:25:30|7001||7001||7002||7001||0
1622744740000|2021-06-03 18:25:40|7003|7001|7002|7000|7003|7001|7001|7000|400
1622744750000|2021-06-03 18:25:50|7003|7001|7003|7000|7004|7001|7002|7000|400
1622744760000|2021-06-03 18:26:00|7002|7001|7002|7000|7004|7001|7002|7000|200
1622744770000|2021-06-03 18:26:10|7004|7001|7002|7001|7004|7001|7002|7001|0
1622744780000|2021-06-03 18:26:20|7004|7002|7006|7004|7006|7004|7004|7002|100
1622744790000|2021-06-03 18:26:30|7007|7005|7007|7005|7007|7005|7007|7005|0
1622744800000|2021-06-03 18:26:40|7008|7006|7009|7006|7009|7006|7008|7006|0
1622744810000|2021-06-03 18:26:50|7008||7009||7009||7008||100
1622744820000|2021-06-03 18:27:00|7008||7007||7008||7007||100
1622744830000|2021-06-03 18:27:10|7008||7008||7008||7008||100
1622744840000|2021-06-03 18:27:20|7007||7008||7008||7007||0
1622744850000|2021-06-03 18:27:30|7009||7008||7009||7008||0
1622744860000|2021-06-03 18:27:40|7009|7007|7008|7007|7009|7007|7008|7007|0
1622744870000|2021-06-03 18:27:50|7007|7006|7007|7006|7007|7006|7007|7006|240
1622744880000|2021-06-03 18:28:00|7008||7008||7009||7007||200
1622744890000|2021-06-03 18:28:10|7009||7009||7009||7009||0
1622744900000|2021-06-03 18:28:20|7007||7008||7009||7007||0
1622744910000|2021-06-03 18:28:30|7007||7007||7007||7007||0
1622744920000|2021-06-03 18:28:40|7008||7008||7008||7008||0
1622744930000|2021-06-03 18:28:50||7007||7006||7007||7006|102
1622744940000|2021-06-03 18:29:00|7007|7005|7006|7005|7007|7005|7006|7005|531
1622744950000|2021-06-03 18:29:10|7007|7006|7007|7005|7007|7006|7007|7005|0
1622744960000|2021-06-03 18:29:20||7006||7006||7006||7005|0
1622744970000|2021-06-03 18:29:30||7005||7005||7006||7005|0
1622744980000|2021-06-03 18:29:40||7006||7005||7006||7005|200
1622744990000|2021-06-03 18:29:50||7006||7006||7006||7006|0
1622745000000|2021-06-03 18:30:00|7008|7007|7009|7007|7009|7007|7008|7007|201
1622745010000|2021-06-03 18:30:10|7008|7006|7008|7006|7008|7006|7007|7006|0
1622745020000|2021-06-03 18:30:20|7007|7007|7007|7006|7008|7007|7007|7006|200
1622745050000|2021-06-03 18:30:50|7008||7007||7008||7007||0
1622745060000|2021-06-03 18:31:00|7008||7007||7008||7007||0
1622745120000|2021-06-03 18:32:00|7008|7007|7008|7007|7008|7007|7008|7007|401
1622745130000|2021-06-03 18:32:10|7009|7008|7009|7008|7010|7009|7009|7008|100
1622745140000|2021-06-03 18:32:20|7010|7009|7012|7011|7013|7011|7010|7009|437
1622745150000|2021-06-03 18:32:30|7013||7012||7013||7012||0
1622745160000|2021-06-03 18:32:40|7014|7012|7012|7011|7014|7012|7012|7011|100
1622745170000|2021-06-03 18:32:50|7013||7013||7014||7012||0
1622745180000|2021-06-03 18:33:00|7012|7012|7011|7010|7014|7012|7011|7010|914
1622745190000|2021-06-03 18:33:10|7012|7011|7013|7011|7013|7011|7012|7011|0
1622745200000|2021-06-03 18:33:20|7012||7012||7013||7012||0
1622745210000|2021-06-03 18:33:30|7013||7012||7013||7012||0
1622745220000|2021-06-03 18:33:40|7013||7012||7013||7012||0
1622745230000|2021-06-03 18:33:50|7013|7012|7013|7012|7014|7012|7013|7011|0
1622745240000|2021-06-03 18:34:00|7014|7011|7012|7011|7014|7011|7012|7011|200
1622745250000|2021-06-03 18:34:10|7013||7012||7013||7012||0
1622745260000|2021-06-03 18:34:20|7011|7010|7012|7010|7012|7011|7011|7009|1358
1622745270000|2021-06-03 18:34:30|7011||7011||7012||7011||0
1622745280000|2021-06-03 18:34:40|7012||7012||7012||7011||0
1622745290000|2021-06-03 18:34:50|7011||7012||7012||7011||0
1622745300000|2021-06-03 18:35:00|7011||7011||7011||7011||100
1622745320000|2021-06-03 18:35:20|7010|7009|7010|7008|7010|7009|7010|7008|700
1622745330000|2021-06-03 18:35:30|7009|7007|7009|7007|7009|7007|7008|7007|200
1622745340000|2021-06-03 18:35:40|7008|7004|7007|7005|7008|7006|7006|7004|579
1622745350000|2021-06-03 18:35:50|7008|7006|7009|7008|7009|7008|7008|7006|100
1622745360000|2021-06-03 18:36:00|7010|7009|7010|7009|7010|7009|7010|7009|104
1622745370000|2021-06-03 18:36:10|7009|7008|7010|7008|7010|7008|7008|7007|100
1622745380000|2021-06-03 18:36:20|7011|7009|7012|7010|7012|7010|7011|7009|100
1622745390000|2021-06-03 18:36:30|7011|7009|7010|7009|7011|7010|7010|7009|100
1622745400000|2021-06-03 18:36:40|7011|7010|7011|7009|7012|7010|7010|7009|0
1622745410000|2021-06-03 18:36:50|7012||7012||7012||7012||0
1622745420000|2021-06-03 18:37:00|7011|7010|7011|7009|7013|7011|7010|7009|100
1622745430000|2021-06-03 18:37:10||7010||7010||7010||7009|0
1622745440000|2021-06-03 18:37:20|7010|7009|7011|7009|7011|7009|7010|7009|100
1622745450000|2021-06-03 18:37:30||7010||7009||7010||7009|0
1622745460000|2021-06-03 18:37:40|||||||||100
1622745490000|2021-06-03 18:38:10||7010||7010||7010||7010|0
1622745500000|2021-06-03 18:38:20|7012|7011|7014|7013|7016|7013|7012|7011|100
1622745510000|2021-06-03 18:38:30|7013|7012|7013|7012|7013|7013|7013|7012|0
1622745520000|2021-06-03 18:38:40|7012|7011|7012|7010|7012|7011|7012|7010|500
1622745530000|2021-06-03 18:38:50|7011||7011||7011||7011||0
1622745540000|2021-06-03 18:39:00|7010|7009|7010|7008|7010|7009|7009|7008|408
1622745550000|2021-06-03 18:39:10|7009||7009||7009||7009||0
1622745560000|2021-06-03 18:39:20|||||||||100
1622745590000|2021-06-03 18:39:50|7011|7007|7011|7009|7011|7009|7010|7007|220
1622745600000|2021-06-03 18:40:00|7010|7008|7010|7008|7011|7008|7010|7008|100
1622745620000|2021-06-03 18:40:20|||||||||100
1622745640000|2021-06-03 18:40:40|7009|7007|7009|7008|7009|7008|7009|7007|311
1622745650000|2021-06-03 18:40:50|7010||7010||7010||7010||0
1622745660000|2021-06-03 18:41:00|7009||7009||7009||7009||0
1622745670000|2021-06-03 18:41:10|||||||||215
1622745690000|2021-06-03 18:41:30|7008|7007|7008|7005|7008|7007|7008|7005|500
1622745700000|2021-06-03 18:41:40|7007|7006|7006|7005|7008|7006|7006|7004|200
1622745710000|2021-06-03 18:41:50|7007||7007||7007||7007||0
1622745720000|2021-06-03 18:42:00|7006|7006|7006|7004|7006|7006|7006|7004|0
1622745730000|2021-06-03 18:42:10|7007|7005|7006|7004|7007|7005|7006|7004|100
1622745740000|2021-06-03 18:42:20|7005||7006||7006||7005||0
1622745750000|2021-06-03 18:42:30|7007|7005|7007|7005|7007|7005|7007|7005|0
1622745770000|2021-06-03 18:42:50|7006|7004|7007|7005|7007|7005|7006|7004|0
1622745780000|2021-06-03 18:43:00|7006|7006|7006|7005|7006|7006|7006|7005|0
1622745810000|2021-06-03 18:43:30|7007|7006|7007|7006|7007|7006|7007|7005|130
1622745830000|2021-06-03 18:43:50|7008|7007|7009|7007|7009|7007|7008|7007|100
1622745840000|2021-06-03 18:44:00|7008||7009||7009||7008||100
1622745850000|2021-06-03 18:44:10|7008||7008||7008||7008||0
1622745860000|2021-06-03 18:44:20|7009|7008|7009|7007|7009|7008|7008|7007|0
1622745870000|2021-06-03 18:44:30||7008||7008||7008||7008|100
1622745880000|2021-06-03 18:44:40|||||||||200
1622745890000|2021-06-03 18:44:50|7010|7009|7013|7011|7013|7011|7009|7009|905
1622745900000|2021-06-03 18:45:00|7012|7012|7013|7011|7013|7012|7012|7011|100
1622745910000|2021-06-03 18:45:10|7012|7010|7012|7010|7012|7010|7011|7010|450
1622745920000|2021-06-03 18:45:20|7013|7011|7012|7011|7013|7011|7012|7011|0
1622745930000|2021-06-03 18:45:30|7013|7010|7013|7011|7013|7011|7012|7010|101
1622745940000|2021-06-03 18:45:40||7012||7012||7012||7012|0
1622745960000|2021-06-03 18:46:00|||||||||100
1622745970000|2021-06-03 18:46:10|7012|7011|7012|7011|7013|7011|7012|7011|300
1622745980000|2021-06-03 18:46:20|7011|7010|7011|7009|7012|7010|7010|7008|500
1622745990000|2021-06-03 18:46:30|7010|7008|7010|7007|7010|7008|7010|7007|400
1622746000000|2021-06-03 18:46:40|7009||7009||7009||7009||0
1622746010000|2021-06-03 18:46:50|7007|7006|7007|7005|7007|7006|7007|7005|408
1622746020000|2021-06-03 18:47:00||7006||7006||7006||7006|0
1622746030000|2021-06-03 18:47:10|7008|7005|7009|7008|7009|7008|7008|7005|300
1622746040000|2021-06-03 18:47:20|7011|7009|7012|7009|7012|7009|7011|7009|200
1622746050000|2021-06-03 18:47:30|7011|7010|7011|7009|7011|7010|7011|7009|0
1622746060000|2021-06-03 18:47:40||7010||7010||7010||7010|0
1622746080000|2021-06-03 18:48:00||7009||7010||7010||7009|110
1622746090000|2021-06-03 18:48:10|7012|7011|7012|7011|7012|7011|7012|7011|103
1622746110000|2021-06-03 18:48:30|7011|7010|7013|7012|7013|7012|7011|7009|700
1622746120000|2021-06-03 18:48:40|7014|7013|7014|7012|7015|7013|7013|7012|302
1622746130000|2021-06-03 18:48:50||7013||7013||7013||7013|0
1622746140000|2021-06-03 18:49:00|7015||7016||7016||7015||100
1622746150000|2021-06-03 18:49:10|7014||7014||7014||7014||0
1622746180000|2021-06-03 18:49:40|7016||7014||7016||7014||0
1622746190000|2021-06-03 18:49:50|7015||7015||7015||7015||0
1622746200000|2021-06-03 18:50:00|7014||7014||7016||7014||0
1622746210000|2021-06-03 18:50:10|7015|7012|7015|7013|7015|7013|7015|7012|0
1622746220000|2021-06-03 18:50:20|7014||7014||7014||7014||0
1622746260000|2021-06-03 18:51:00|||||||||100
1622746270000|2021-06-03 18:51:10|7013|7012|7013|7011|7013|7012|7013|7011|496
1622746280000|2021-06-03 18:51:20||7012||7012||7012||7012|100
1622746290000|2021-06-03 18:51:30|7012|7011|7012|7011|7012|7011|7012|7011|100
1622746310000|2021-06-03 18:51:50||7010||7010||7010||7010|400
1622746320000|2021-06-03 18:52:00|7013|7011|7011|7010|7013|7011|7011|7010|100
1622746330000|2021-06-03 18:52:10|7012|7008|7012|7010|7012|7010|7010|7008|683
1622746340000|2021-06-03 18:52:20|7011||7012||7012||7011||0
1622746350000|2021-06-03 18:52:30|7011||7011||7012||7011||100
1622746360000|2021-06-03 18:52:40|||||||||100
1622746370000|2021-06-03 18:52:50|7012|7011|7013|7011|7014|7011|7012|7010|199
1622746380000|2021-06-03 18:53:00|7014||7012||7014||7012||0
1622746390000|2021-06-03 18:53:10|7014|7012|7016|7014|7016|7014|7013|7011|0
1622746400000|2021-06-03 18:53:20|7015||7015||7016||7015||100
1622746410000|2021-06-03 18:53:30|7017|7015|7017|7014|7017|7015|7017|7014|0
1622746420000|2021-06-03 18:53:40||7015||7015||7015||7015|0
1622746430000|2021-06-03 18:53:50|7015|7014|7017|7014|7017|7014|7015|7014|318
1622746440000|2021-06-03 18:54:00|7016||7015||7016||7015||0
1622746450000|2021-06-03 18:54:10|7017||7017||7017||7017||100
1622746460000|2021-06-03 18:54:20|7016|7015|7017|7015|7017|7015|7016|7015|0
1622746470000|2021-06-03 18:54:30|7018||7018||7018||7018||0
1622746480000|2021-06-03 18:54:40||7016||7016||7016||7016|0
1622746490000|2021-06-03 18:54:50|7017|7015|7018|7016|7018|7016|7017|7015|100
1622746510000|2021-06-03 18:55:10|7017||7017||7017||7017||0
1622746520000|2021-06-03 18:55:20|7019|7017|7018|7017|7019|7018|7018|7017|401
1622746530000|2021-06-03 18:55:30|7019||7019||7019||7019||0
1622746540000|2021-06-03 18:55:40|7020|7018|7019|7018|7020|7018|7018|7017|500
1622746550000|2021-06-03 18:55:50||7017||7018||7018||7017|100
1622746560000|2021-06-03 18:56:00|7018|7017|7019|7017|7019|7017|7018|7017|442
1622746570000|2021-06-03 18:56:10|7018|7016|7017|7016|7019|7017|7017|7016|900
1622746580000|2021-06-03 18:56:20|7018||7017||7018||7017||0
1622746590000|2021-06-03 18:56:30|7018||7017||7018||7017||0
1622746600000|2021-06-03 18:56:40|||||||||400
1622746620000|2021-06-03 18:57:00|7018||7017||7018||7017||1060
1622746640000|2021-06-03 18:57:20|7018||7018||7018||7017||100
1622746650000|2021-06-03 18:57:30|7017|7017|7018|7016|7018|7017|7017|7016|200
1622746660000|2021-06-03 18:57:40||7017||7016||7017||7016|0
1622746670000|2021-06-03 18:57:50|7017||7017||7017||7017||0
1622746680000|2021-06-03 18:58:00|7018|7015|7016|7015|7018|7015|7016|7015|578
1622746690000|2021-06-03 18:58:10|7017||7017||7017||7016||100
1622746700000|2021-06-03 18:58:20|7019|7016|7021|7018|7021|7019|7017|7015|100
1622746710000|2021-06-03 18:58:30|7020||7019||7021||7019||0
1622746720000|2021-06-03 18:58:40|7020||7019||7020||7019||100
1622746760000|2021-06-03 18:59:20|7020||7019||7020||7019||100
1622746770000|2021-06-03 18:59:30|7018|7017|7019|7017|7019|7017|7018|7017|600
1622746780000|2021-06-03 18:59:40|7020|7018|7020|7018|7020|7018|7019|7018|0
1622746790000|2021-06-03 18:59:50|7019|7019|7019|7018|7021|7019|7019|7018|0
1622746800000|2021-06-03 19:00:00|7018|7017|7019|7017|7019|7017|7018|7017|200
1622746810000|2021-06-03 19:00:10|7018|7016|7017|7016|7018|7016|7017|7015|500
1622746820000|2021-06-03 19:00:20|7018||7019||7019||7018||0
1622746830000|2021-06-03 19:00:30|7017|7017|7018|7017|7018|7017|7017|7016|0
1622746840000|2021-06-03 19:00:40||7016||7017||7017||7016|0
1622746850000|2021-06-03 19:00:50|7017|7016|7017|7016|7017|7016|7017|7016|200
1622746860000|2021-06-03 19:01:00|7018|7015|7017|7015|7018|7017|7017|7015|200
1622746870000|2021-06-03 19:01:10||7016||7016||7016||7016|0
1622746880000|2021-06-03 19:01:20|7018|7015|7017|7015|7018|7015|7017|7015|0
1622746890000|2021-06-03 19:01:30|7016||7017||7017||7016||0
1622746900000|2021-06-03 19:01:40|7016||7016||7017||7016||0
1622746910000|2021-06-03 19:01:50|7018||7017||7018||7017||1100
1622746920000|2021-06-03 19:02:00|7016|7014|7015|7014|7017|7014|7015|7014|500
1622746930000|2021-06-03 19:02:10|7016|7015|7015|7014|7016|7015|7015|7014|100
1622746940000|2021-06-03 19:02:20|7014|7013|7016|7015|7016|7015|7014|7012|200
1622746950000|2021-06-03 19:02:30|7017||7017||7017||7016||300
1622746960000|2021-06-03 19:02:40|7016|7014|7016|7014|7016|7015|7016|7014|0
1622746970000|2021-06-03 19:02:50|7017|7015|7017|7016|7017|7016|7017|7015|0
1622746980000|2021-06-03 19:03:00||7015||7016||7016||7015|0
1622746990000|2021-06-03 19:03:10|7019|7017|7020|7019|7021|7019|7018|7017|300
1622747000000|2021-06-03 19:03:20||7018||7018||7018||7018|0
1622747010000|2021-06-03 19:03:30|7021|7019|7019|7018|7021|7019|7019|7018|160
1622747040000|2021-06-03 19:04:00|7018|7017|7018|7017|7019|7017|7018|7017|100
1622747050000|2021-06-03 19:04:10|7019|7016|7017|7016|7019|7016|7017|7016|0
1622747060000|2021-06-03 19:04:20|7019|7017|7019|7017|7019|7017|7017|7016|200
1622747070000|2021-06-03 19:04:30|7018|7016|7017|7016|7018|7016|7017|7016|100
1622747080000|2021-06-03 19:04:40|7018||7017||7018||7017||0
1622747120000|2021-06-03 19:05:20|7016|7015|7016|7014|7016|7015|7016|7014|890
1622747130000|2021-06-03 19:05:30||7015||7015||7015||7014|0
1622747150000|2021-06-03 19:05:50|7017|7016|7017|7015|7017|7016|7016|7015|104
1622747160000|2021-06-03 19:06:00|7016||7016||7017||7016||0
1622747170000|2021-06-03 19:06:10|7017|7016|7018|7016|7018|7016|7017|7016|200
1622747180000|2021-06-03 19:06:20|7017||7017||7018||7017||0
1622747190000|2021-06-03 19:06:30|7018|7017|7018|7017|7018|7017|7018|7017|0
1622747220000|2021-06-03 19:07:00|7019|7018|7021|7019|7021|7019|7019|7018|300
1622747230000|2021-06-03 19:07:10|7020||7020||7020||7020||0
1622747240000|2021-06-03 19:07:20|7021||7020||7021||7020||0
1622747250000|2021-06-03 19:07:30|7019|7018|7019|7018|7019|7018|7019|7018|750
1622747260000|2021-06-03 19:07:40|7020||7019||7020||7019||0
1622747270000|2021-06-03 19:07:50|||||||||100
1622747280000|2021-06-03 19:08:00|7021|7019|7021|7019|7021|7019|7020|7018|600
1622747290000|2021-06-03 19:08:10|7020||7021||7021||7020||0
1622747300000|2021-06-03 19:08:20|7020||7021||7021||7020||0
1622747310000|2021-06-03 19:08:30|7020||7021||7022||7020||0
1622747320000|2021-06-03 19:08:40|7020||7020||7022||7020||0
1622747340000|2021-06-03 19:09:00|7019|7018|7020|7018|7020|7018|7019|7018|300
1622747350000|2021-06-03 19:09:10|7019|7019|7020|7019|7021|7019|7019|7018|100
1622747360000|2021-06-03 19:09:20|7021|7020|7021|7019|7022|7020|7020|7018|100
1622747370000|2021-06-03 19:09:30|7022|7020|7021|7020|7022|7020|7021|7019|0
1622747380000|2021-06-03 19:09:40|7022||7022||7022||7021||0
1622747390000|2021-06-03 19:09:50|7021||7021||7022||7021||0
1622747400000|2021-06-03 19:10:00|7020|7019|7020|7019|7020|7019|7020|7019|296
1622747440000|2021-06-03 19:10:40|7019|7018|7020|7018|7020|7019|7019|7018|306
1622747460000|2021-06-03 19:11:00||7019||7019||7019||7019|0
1622747470000|2021-06-03 19:11:10||7018||7018||7018||7018|100
1622747480000|2021-06-03 19:11:20||7019||7018||7019||7018|0
1622747490000|2021-06-03 19:11:30|7019||7019||7020||7019||0
1622747500000|2021-06-03 19:11:40|7020||7019||7020||7019||0
1622747510000|2021-06-03 19:11:50|7020||7019||7020||7019||300
1622747520000|2021-06-03 19:12:00|7020|7019|7020|7019|7020|7019|7020|7019|331
1622747530000|2021-06-03 19:12:10|7022|7020|7022|7020|7022|7020|7022|7020|304
1622747540000|2021-06-03 19:12:20|7024|7021|7024|7021|7024|7022|7023|7021|300
1622747550000|2021-06-03 19:12:30||7022||7022||7022||7022|0
1622747560000|2021-06-03 19:12:40|7023||7024||7024||7023||0
1622747570000|2021-06-03 19:12:50|7023|7021|7024|7022|7024|7022|7023|7021|0
1622747580000|2021-06-03 19:13:00|7023|7021|7023|7021|7023|7021|7023|7021|100
1622747630000|2021-06-03 19:13:50|7022||7023||7023||7022||0
1622747650000|2021-06-03 19:14:10|7022|7022|7023|7021|7023|7022|7022|7021|105
1622747660000|2021-06-03 19:14:20|7022||7023||7023||7022||100
1622747670000|2021-06-03 19:14:30|7024|7022|7024|7022|7024|7022|7024|7022|202
1622747680000|2021-06-03 19:14:40|7023||7023||7023||7023||0
1622747690000|2021-06-03 19:14:50|7024||7024||7024||7024||0
1622747700000|2021-06-03 19:15:00|7023||7024||7024||7023||100
1622747710000|2021-06-03 19:15:10|7025|7023|7025|7024|7025|7024|7025|7022|202
1622747740000|2021-06-03 19:15:40|7026|7025|7026|7025|7026|7025|7026|7024|100
1622747750000|2021-06-03 19:15:50|||||||||100
1622747760000|2021-06-03 19:16:00|||||||||100
1622747770000|2021-06-03 19:16:10|||||||||100
1622747790000|2021-06-03 19:16:30|7027|7026|7026|7025|7028|7026|7026|7025|402
1622747800000|2021-06-03 19:16:40|7027|7026|7027|7026|7027|7026|7026|7025|0
1622747820000|2021-06-03 19:17:00|7028|7027|7028|7027|7029|7027|7028|7027|0
1622747850000|2021-06-03 19:17:30|7029|7028|7029|7028|7029|7028|7029|7027|100
1622747860000|2021-06-03 19:17:40|7030||7030||7030||7029||210
1622747870000|2021-06-03 19:17:50|7032|7029|7033|7031|7033|7031|7032|7029|115
1622747880000|2021-06-03 19:18:00|7032|7030|7034|7031|7034|7032|7032|7030|200
1622747890000|2021-06-03 19:18:10|7033|7032|7033|7032|7034|7032|7033|7032|100
1622747900000|2021-06-03 19:18:20|7034||7033||7034||7033||120
1622747910000|2021-06-03 19:18:30|7034||7034||7034||7033||201
1622747920000|2021-06-03 19:18:40|7035|7033|7035|7033|7035|7033|7035|7033|0
1622747940000|2021-06-03 19:19:00|7034|7034|7034|7033|7034|7034|7034|7033|100
1622747960000|2021-06-03 19:19:20|7033|7032|7034|7033|7034|7033|7033|7032|517
1622747980000|2021-06-03 19:19:40|7033|7032|7034|7032|7034|7032|7033|7032|200
1622747990000|2021-06-03 19:19:50|7033|7033|7033|7032|7034|7033|7033|7032|500
1622748000000|2021-06-03 19:20:00|7032|7031|7031|7030|7033|7032|7030|7028|2100
1622748010000|2021-06-03 19:20:10|7032|7031|7032|7030|7033|7031|7031|7030|400
1622748020000|2021-06-03 19:20:20||7031||7030||7031||7030|0
1622748030000|2021-06-03 19:20:30|7031|7031|7031|7030|7031|7031|7031|7029|0
1622748040000|2021-06-03 19:20:40|7032|7029|7031|7030|7032|7030|7031|7029|0
1622748050000|2021-06-03 19:20:50|7030|7029|7031|7029|7031|7030|7030|7029|200
1622748060000|2021-06-03 19:21:00|7032|7030|7031|7029|7032|7031|7031|7029|100
1622748070000|2021-06-03 19:21:10||7030||7030||7030||7029|300
1622748080000|2021-06-03 19:21:20||7029||7030||7030||7029|0
1622748090000|2021-06-03 19:21:30|7032|7031|7033|7032|7034|7032|7032|7031|1149
1622748100000|2021-06-03 19:21:40|7034||7034||7035||7033||0
1622748110000|2021-06-03 19:21:50|7035|7033|7036|7033|7036|7033|7034|7033|0
1622748120000|2021-06-03 19:22:00|7035|7034|7035|7033|7036|7034|7034|7033|0
1622748130000|2021-06-03 19:22:10|7036||7035||7036||7035||0
1622748140000|2021-06-03 19:22:20||7034||7034||7034||7033|100
1622748150000|2021-06-03 19:22:30|7034|7033|7035|7033|7035|7033|7034|7033|100
1622748160000|2021-06-03 19:22:40|7034|7032|7034|7033|7034|7033|7034|7032|100
1622748170000|2021-06-03 19:22:50|7033|7032|7034|7032|7034|7032|7033|7032|300
1622748180000|2021-06-03 19:23:00|7033|7033|7034|7032|7034|7033|7033|7032|101
1622748190000|2021-06-03 19:23:10||7033||7033||7033||7033|0
1622748210000|2021-06-03 19:23:30|||||||||100
1622748230000|2021-06-03 19:23:50|7033|7032|7033|7031|7033|7032|7032|7031|500
1622748240000|2021-06-03 19:24:00|7032||7033||7033||7032||0
1622748250000|2021-06-03 19:24:10||7032||7031||7032||7031|0
1622748260000|2021-06-03 19:24:20|7032|7032|7034|7033|7034|7033|7032|7032|400
1622748270000|2021-06-03 19:24:30||7032||7032||7033||7032|0
1622748280000|2021-06-03 19:24:40||7033||7033||7033||7033|0
1622748300000|2021-06-03 19:25:00|7035||7035||7036||7035||0
1622748310000|2021-06-03 19:25:10|7034||7034||7035||7034||0
1622748320000|2021-06-03 19:25:20|7035||7035||7035||7035||0
1622748330000|2021-06-03 19:25:30|7034||7034||7034||7034||200
1622748340000|2021-06-03 19:25:40|7035|7034|7037|7035|7037|7035|7035|7034|213
1622748350000|2021-06-03 19:25:50|7036|7036|7037|7035|7038|7036|7036|7035|100
1622748360000|2021-06-03 19:26:00|7038||7036||7038||7036||300
1622748370000|2021-06-03 19:26:10||7034||7035||7035||7034|200
1622748390000|2021-06-03 19:26:30|7037|7034|7036|7035|7037|7035|7036|7034|100
1622748400000|2021-06-03 19:26:40||7034||7034||7034||7034|200
1622748410000|2021-06-03 19:26:50|7035|7033|7033|7031|7035|7033|7033|7031|1676
1622748420000|2021-06-03 19:27:00|7034|7032|7035|7034|7036|7034|7034|7032|404
1622748430000|2021-06-03 19:27:10|7036|7033|7036|7035|7036|7035|7036|7033|0
1622748440000|2021-06-03 19:27:20|7037|7036|7037|7036|7037|7036|7036|7036|104
1622748450000|2021-06-03 19:27:30|7036|7035|7036|7035|7037|7035|7035|7034|500
1622748460000|2021-06-03 19:27:40|||||||||207
1622748470000|2021-06-03 19:27:50|||||||||100
1622748480000|2021-06-03 19:28:00|7037||7036||7037||7036||0
1622748490000|2021-06-03 19:28:10|7037|7034|7037|7035|7037|7035|7037|7034|0
1622748500000|2021-06-03 19:28:20|7036|7034|7037|7036|7037|7036|7036|7034|0
1622748510000|2021-06-03 19:28:30||7035||7036||7036||7035|100
1622748520000|2021-06-03 19:28:40|7039|7037|7039|7037|7039|7037|7039|7036|0
1622748530000|2021-06-03 19:28:50|7038||7038||7038||7038||100
1622748540000|2021-06-03 19:29:00|7039|7038|7039|7038|7039|7038|7039|7038|100
1622748550000|2021-06-03 19:29:10|7038|7037|7039|7038|7039|7038|7038|7037|700
1622748570000|2021-06-03 19:29:30|7040||7040||7040||7040||129
1622748580000|2021-06-03 19:29:40||7039||7039||7039||7039|299
1622748590000|2021-06-03 19:29:50|7041|7038|7043|7042|7044|7042|7041|7038|725
1622748600000|2021-06-03 19:30:00|7044|7041|7043|7042|7044|7042|7043|7041|100
1622748610000|2021-06-03 19:30:10||7041||7041||7042||7041|228
1622748620000|2021-06-03 19:30:20||7042||7042||7042||7042|100
1622748640000|2021-06-03 19:30:40|7042|7041|7042|7041|7043|7041|7042|7041|200
1622748660000|2021-06-03 19:31:00|7043|7042|7043|7041|7043|7042|7043|7041|174
1622748670000|2021-06-03 19:31:10||7042||7042||7042||7041|0
1622748700000|2021-06-03 19:31:40|7044|7043|7043|7042|7044|7043|7043|7042|1086
1622748710000|2021-06-03 19:31:50|7044||7043||7044||7043||200
1622748730000|2021-06-03 19:32:10|||||||||100
1622748740000|2021-06-03 19:32:20|7044|7043|7044|7043|7044|7043|7043|7042|604
1622748750000|2021-06-03 19:32:30||7042||7043||7043||7042|0
1622748760000|2021-06-03 19:32:40|||||||||100
1622748780000|2021-06-03 19:33:00|7045|7044|7046|7045|7047|7046|7045|7044|1125
1622748790000|2021-06-03 19:33:10|7047||7046||7047||7046||100
1622748810000|2021-06-03 19:33:30|7047||7047||7047||7046||200
1622748820000|2021-06-03 19:33:40|7046||7047||7047||7046||100
1622748830000|2021-06-03 19:33:50|7046|7044|7047|7045|7047|7046|7045|7044|930
1622748840000|2021-06-03 19:34:00||7046||7046||7046||7045|200
1622748850000|2021-06-03 19:34:10|7046|7045|7046|7045|7046|7046|7046|7045|389
1622748860000|2021-06-03 19:34:20|7047|7046|7049|7047|7049|7047|7047|7046|179
1622748870000|2021-06-03 19:34:30|7050|7048|7050|7049|7050|7049|7050|7048|411
1622748880000|2021-06-03 19:34:40|7051|7050|7051|7050|7051|7050|7051|7050|357
1622748890000|2021-06-03 19:34:50||7049||7049||7050||7049|300
1622748900000|2021-06-03 19:35:00|7050|7050|7049|7048|7050|7050|7049|7048|800
1622748910000|2021-06-03 19:35:10|7050|7049|7050|7049|7051|7049|7050|7048|404
1622748920000|2021-06-03 19:35:20|7049|7048|7050|7049|7050|7049|7049|7048|551
1622748930000|2021-06-03 19:35:30|7049|7048|7050|7049|7050|7049|7049|7048|250
1622748950000|2021-06-03 19:35:50|||||||||100
1622748960000|2021-06-03 19:36:00|7049|7048|7050|7049|7050|7049|7049|7048|0
1622748970000|2021-06-03 19:36:10|7049|7048|7049|7048|7050|7049|7049|7048|363
1622748990000|2021-06-03 19:36:30|7050||7050||7050||7049||0
1622749000000|2021-06-03 19:36:40||7049||7049||7049||7049|0
1622749010000|2021-06-03 19:36:50|||||||||200
1622749020000|2021-06-03 19:37:00|7049|7048|7049|7048|7049|7048|7049|7048|400
1622749030000|2021-06-03 19:37:10|7050|7049|7050|7048|7050|7049|7050|7048|0
1622749040000|2021-06-03 19:37:20|7051|7049|7051|7050|7051|7050|7051|7049|703
1622749050000|2021-06-03 19:37:30|7052||7052||7053||7052||719
1622749060000|2021-06-03 19:37:40|7051|7051|7052|7051|7053|7051|7051|7051|0
1622749070000|2021-06-03 19:37:50|7053|7052|7053|7051|7053|7052|7053|7051|300
1622749080000|2021-06-03 19:38:00||7052||7052||7052||7052|0
1622749090000|2021-06-03 19:38:10|7054|7053|7055|7054|7055|7054|7054|7053|271
1622749100000|2021-06-03 19:38:20|7056||7056||7056||7056||300
1622749110000|2021-06-03 19:38:30|7055|7055|7056|7055|7056|7055|7055|7055|100
1622749130000|2021-06-03 19:38:50|7057|7056|7056|7055|7057|7056|7056|7055|200
1622749140000|2021-06-03 19:39:00|7057|7056|7058|7057|7059|7057|7057|7056|100
1622749150000|2021-06-03 19:39:10|7059|7058|7060|7058|7060|7058|7059|7058|100
1622749160000|2021-06-03 19:39:20|7059|7057|7059|7058|7059|7058|7059|7057|1029
1622749170000|2021-06-03 19:39:30|7058|7057|7058|7057|7058|7057|7058|7057|200
1622749180000|2021-06-03 19:39:40|7059||7058||7059||7058||0
1622749190000|2021-06-03 19:39:50|7059||7059||7060||7058||200
1622749200000|2021-06-03 19:40:00|7058||7058||7059||7058||0
1622749210000|2021-06-03 19:40:10|7057|7056|7057|7056|7057|7056|7056|7055|2051
1622749220000|2021-06-03 19:40:20|7056|7055|7057|7055|7057|7056|7056|7055|300
1622749230000|2021-06-03 19:40:30|7058|7056|7057|7056|7058|7057|7057|7055|100
1622749240000|2021-06-03 19:40:40|7058||7057||7058||7057||0
1622749250000|2021-06-03 19:40:50|7058|7057|7059|7057|7059|7057|7058|7057|200
1622749260000|2021-06-03 19:41:00|7058|7058|7060|7059|7060|7059|7058|7058|203
1622749270000|2021-06-03 19:41:10||7058||7059||7059||7058|300
1622749280000|2021-06-03 19:41:20|||||||||300
1622749290000|2021-06-03 19:41:30|7059|7058|7060|7059|7060|7059|7059|7058|588
1622749300000|2021-06-03 19:41:40|7061|7060|7061|7060|7062|7060|7060|7060|698
1622749310000|2021-06-03 19:41:50|7060|7059|7061|7059|7061|7060|7060|7059|700
1622749320000|2021-06-03 19:42:00|7060|7060|7060|7058|7060|7060|7059|7058|408
1622749330000|2021-06-03 19:42:10|7059||7059||7060||7059||200
1622749340000|2021-06-03 19:42:20|7060|7057|7058|7057|7060|7057|7058|7057|864
1622749350000|2021-06-03 19:42:30|7059|7055|7057|7056|7059|7056|7057|7055|1101
1622749360000|2021-06-03 19:42:40|7056|7055|7058|7056|7058|7056|7056|7055|134
1622749370000|2021-06-03 19:42:50|7059|7057|7060|7059|7060|7059|7059|7057|100
1622749380000|2021-06-03 19:43:00|7059|7058|7061|7060|7061|7060|7059|7058|801
1622749390000|2021-06-03 19:43:10|7062||7061||7062||7061||100
1622749400000|2021-06-03 19:43:20|7060|7059|7060|7058|7060|7059|7059|7058|500
1622749410000|2021-06-03 19:43:30|7059||7059||7059||7059||0
1622749420000|2021-06-03 19:43:40|7058|7057|7059|7058|7059|7058|7058|7057|500
1622749440000|2021-06-03 19:44:00|7058|7057|7059|7056|7059|7057|7057|7056|800
1622749450000|2021-06-03 19:44:10|7058|7058|7059|7057|7059|7058|7058|7056|808
1622749460000|2021-06-03 19:44:20|7060|7058|7060|7058|7060|7058|7060|7058|500
1622749480000|2021-06-03 19:44:40|7059|7057|7058|7057|7060|7057|7058|7057|600
1622749490000|2021-06-03 19:44:50|7059|7058|7060|7058|7060|7058|7059|7058|100
1622749500000|2021-06-03 19:45:00|7061|7057|7061|7059|7061|7059|7060|7057|500
1622749510000|2021-06-03 19:45:10|7060|7058|7059|7058|7060|7058|7059|7058|606
1622749520000|2021-06-03 19:45:20|||||||||309
1622749530000|2021-06-03 19:45:30|7058|7057|7058|7057|7058|7057|7058|7057|400
1622749540000|2021-06-03 19:45:40|||||||||600
1622749560000|2021-06-03 19:46:00|7059|7056|7059|7058|7059|7058|7059|7055|501
1622749570000|2021-06-03 19:46:10|7060|7060|7062|7060|7062|7060|7060|7059|1357
1622749580000|2021-06-03 19:46:20|7061||7062||7062||7061||225
1622749590000|2021-06-03 19:46:30|7061||7061||7062||7061||200
1622749600000|2021-06-03 19:46:40|7060|7059|7060|7059|7060|7059|7060|7058|300
1622749610000|2021-06-03 19:46:50|7059|7058|7059|7058|7060|7058|7059|7058|200
1622749620000|2021-06-03 19:47:00|7058|7057|7059|7058|7059|7058|7056|7054|700
1622749630000|2021-06-03 19:47:10|7058|7057|7058|7056|7058|7057|7058|7055|459
1622749640000|2021-06-03 19:47:20|7057|7057|7058|7057|7059|7057|7057|7057|0
1622749650000|2021-06-03 19:47:30|7059|7056|7057|7056|7059|7057|7057|7056|215
1622749660000|2021-06-03 19:47:40||7055||7055||7055||7055|200
1622749670000|2021-06-03 19:47:50|7056|7054|7056|7054|7056|7055|7056|7054|508
1622749680000|2021-06-03 19:48:00|7055|7053|7051|7050|7055|7053|7051|7048|300
1622749690000|2021-06-03 19:48:10|7052|7051|7054|7052|7055|7053|7052|7051|705
1622749700000|2021-06-03 19:48:20|7053|7053|7053|7052|7053|7053|7053|7051|200
1622749710000|2021-06-03 19:48:30|7054||7053||7054||7053||300
1622749720000|2021-06-03 19:48:40|7052|7051|7051|7049|7052|7051|7051|7049|600
1622749730000|2021-06-03 19:48:50|7050||7050||7050||7050||0
1622749760000|2021-06-03 19:49:20|7051|7050|7051|7050|7051|7050|7051|7050|400
1622749770000|2021-06-03 19:49:30|7050|7049|7050|7049|7050|7049|7050|7049|523
1622749790000|2021-06-03 19:49:50|7049|7048|7048|7046|7049|7048|7047|7045|2527
1622749800000|2021-06-03 19:50:00|7047|7047|7050|7049|7053|7050|7047|7046|1546
1622749810000|2021-06-03 19:50:10|7052|7050|7052|7049|7052|7050|7050|7049|712
1622749820000|2021-06-03 19:50:20|7051|7050|7051|7050|7051|7050|7051|7050|0
1622749840000|2021-06-03 19:50:40|7052|7051|7053|7052|7053|7052|7052|7051|813
1622749850000|2021-06-03 19:50:50|7054|7054|7056|7054|7056|7055|7054|7054|580
1622749860000|2021-06-03 19:51:00|7055||7055||7056||7055||200
1622749870000|2021-06-03 19:51:10|7054|7052|7054|7053|7054|7053|7054|7052|1367
1622749900000|2021-06-03 19:51:40|7055|7054|7057|7055|7057|7055|7055|7054|811
1622749910000|2021-06-03 19:51:50|7056||7056||7057||7056||0
1622749920000|2021-06-03 19:52:00|7057|7054|7055|7054|7057|7054|7055|7054|799
1622749930000|2021-06-03 19:52:10|7056|7053|7054|7053|7056|7053|7054|7053|1142
1622749940000|2021-06-03 19:52:20|7053|7052|7054|7053|7054|7053|7053|7052|500
1622749950000|2021-06-03 19:52:30|7053|7052|7054|7053|7054|7053|7053|7052|300
1622749960000|2021-06-03 19:52:40|||||||||100
1622749970000|2021-06-03 19:52:50|7053|7052|7054|7052|7054|7052|7053|7052|422
1622749980000|2021-06-03 19:53:00|7053|7053|7053|7052|7054|7053|7052|7051|727
1622749990000|2021-06-03 19:53:10|7054||7054||7054||7053||100
1622750000000|2021-06-03 19:53:20|7053|7053|7054|7052|7054|7053|7053|7052|200
1622750010000|2021-06-03 19:53:30|7053|7053|7054|7053|7054|7053|7053|7053|194
1622750030000|2021-06-03 19:53:50|||||||||300
1622750050000|2021-06-03 19:54:10|7055|7054|7057|7056|7058|7056|7055|7054|2922
1622750060000|2021-06-03 19:54:20|7058|7057|7059|7058|7060|7058|7058|7057|1314
1622750070000|2021-06-03 19:54:30|7060|7059|7059|7058|7060|7059|7059|7058|800
1622750080000|2021-06-03 19:54:40|7060|7059|7060|7058|7060|7059|7060|7058|804
1622750090000|2021-06-03 19:54:50|7059||7059||7060||7059||200
1622750100000|2021-06-03 19:55:00|7058|7057|7055|7053|7058|7057|7054|7052|4853
1622750110000|2021-06-03 19:55:10|7056|7052|7058|7057|7058|7057|7056|7052|1100
1622750120000|2021-06-03 19:55:20|7057|7056|7057|7056|7057|7056|7056|7055|1442
1622750130000|2021-06-03 19:55:30|7058|7057|7060|7058|7060|7059|7057|7057|1662
1622750140000|2021-06-03 19:55:40|7059|7059|7061|7059|7061|7060|7059|7058|2534
1622750150000|2021-06-03 19:55:50|7060|7057|7063|7062|7064|7062|7059|7057|3759
1622750160000|2021-06-03 19:56:00|7064|7063|7064|7062|7065|7063|7063|7061|2725
1622750170000|2021-06-03 19:56:10|7065|7063|7062|7061|7065|7063|7062|7061|1995
1622750180000|2021-06-03 19:56:20|7063|7062|7062|7061|7063|7062|7062|7061|1168
1622750190000|2021-06-03 19:56:30|7063|7062|7063|7062|7063|7062|7062|7062|300
1622750200000|2021-06-03 19:56:40|7064|7063|7063|7062|7064|7063|7063|7062|1706
1622750210000|2021-06-03 19:56:50|7064|7063|7064|7063|7064|7063|7064|7063|804
1622750220000|2021-06-03 19:57:00|7063|7062|7063|7062|7063|7062|7063|7062|1400
1622750230000|2021-06-03 19:57:10|7064|7063|7064|7063|7064|7063|7063|7062|1604
1622750240000|2021-06-03 19:57:20|7065|7064|7067|7066|7067|7066|7064|7063|3722
1622750250000|2021-06-03 19:57:30|7068|7067|7067|7066|7068|7067|7067|7066|1337
1622750260000|2021-06-03 19:57:40||7065||7066||7066||7065|1667
1622750270000|2021-06-03 19:57:50|7068|7067|7068|7067|7068|7067|7067|7066|1589
1622750280000|2021-06-03 19:58:00|7067|7066|7063|7062|7068|7066|7063|7062|5520
1622750290000|2021-06-03 19:58:10|7064|7063|7067|7066|7067|7066|7064|7062|3616
1622750300000|2021-06-03 19:58:20|7066|7065|7063|7062|7066|7066|7063|7062|3706
1622750310000|2021-06-03 19:58:30|7064|7061|7067|7066|7067|7066|7064|7061|2741
1622750320000|2021-06-03 19:58:40|7068|7067|7068|7066|7068|7067|7067|7066|4020
1622750330000|2021-06-03 19:58:50|7067|7065|7066|7065|7067|7065|7066|7065|1101
1622750340000|2021-06-03 19:59:00|||||||||800
1622750350000|2021-06-03 19:59:10|7065|7064|7070|7069|7070|7069|7065|7063|14551
1622750360000|2021-06-03 19:59:20|7069|7067|7069|7068|7070|7069|7069|7067|2118
1622750370000|2021-06-03 19:59:30|7068|7067|7063|7062|7068|7067|7063|7062|10313
1622750380000|2021-06-03 19:59:40|7062|7061|7063|7061|7063|7062|7062|7061|2511
1622750390000|2021-06-03 19:59:50|7062|7062|7061|7059|7063|7062|7061|7059|6641
1622813400000|2021-06-04 13:30:00|7100|7095|7107|7094|7110|7102|7100|7085|85793
1622813410000|2021-06-04 13:30:10|7104|7092|7102|7089|7110|7101|7100|7086|100
1622813420000|2021-06-04 13:30:20|7103|7091|7110|7101|7110|7101|7103|7091|0
1622813430000|2021-06-04 13:30:30|7105|7102|7110|7099|7110|7102|7104|7091|100
1622813440000|2021-06-04 13:30:40|7105|7096|7104|7094|7105|7096|7104|7092|0
1622813450000|2021-06-04 13:30:50|7105|7095|7110|7099|7110|7099|7105|7093|200
1622813460000|2021-06-04 13:31:00|7106|7100|7100|7095|7106|7101|7099|7091|200
1622813470000|2021-06-04 13:31:10|7101|7096|7109|7099|7109|7103|7101|7096|289
1622813480000|2021-06-04 13:31:20|7110|7100|7110|7104|7110|7104|7110|7100|0
1622813490000|2021-06-04 13:31:30|7112|7108|7115|7108|7115|7109|7112|7105|1988
1622813500000|2021-06-04 13:31:40|7114||7114||7114||7114||100
1622813510000|2021-06-04 13:31:50||7107||7107||7107||7107|0
1622813520000|2021-06-04 13:32:00|7113|7108|7107|7101|7113|7108|7104|7097|626
1622813530000|2021-06-04 13:32:10|7105|7100|7099|7094|7105|7100|7099|7094|682
1622813540000|2021-06-04 13:32:20|7100|7098|7106|7101|7109|7101|7100|7094|742
1622813550000|2021-06-04 13:32:30|7105||7105||7105||7105||0
1622813560000|2021-06-04 13:32:40|7107|7104|7101|7097|7107|7104|7101|7097|410
1622813570000|2021-06-04 13:32:50|7100|7094|7101|7096|7101|7097|7099|7094|855
1622813580000|2021-06-04 13:33:00|7096|7090|7097|7092|7103|7095|7096|7089|600
1622813590000|2021-06-04 13:33:10|7100|7094|7098|7093|7102|7095|7094|7089|2100
1622813600000|2021-06-04 13:33:20|7094|7089|7100|7093|7100|7093|7094|7089|0
1622813610000|2021-06-04 13:33:30|7101|7094|7101|7095|7102|7095|7100|7093|0
1622813620000|2021-06-04 13:33:40|7100|7096|7107|7100|7108|7100|7100|7093|400
1622813630000|2021-06-04 13:33:50|7108|7101|7109|7103|7109|7103|7107|7101|0
1622813640000|2021-06-04 13:34:00|7107|7100|7110|7105|7112|7105|7103|7099|525
1622813650000|2021-06-04 13:34:10|7107|7103|7109|7100|7109|7103|7099|7095|200
1622813660000|2021-06-04 13:34:20|7107|7101|7110|7104|7110|7104|7105|7098|0
1622813670000|2021-06-04 13:34:30|7109|7103|7110|7103|7110|7103|7105|7101|350
1622813680000|2021-06-04 13:34:40|7105|7101|7109|7104|7111|7105|7105|7101|350
1622813690000|2021-06-04 13:34:50|7108|7105|7107|7100|7111|7106|7107|7100|592
1622813700000|2021-06-04 13:35:00|7104|7099|7110|7103|7110|7104|7098|7095|587
1622813710000|2021-06-04 13:35:10|7111|7104|7109|7105|7111|7105|7103|7098|600
1622813720000|2021-06-04 13:35:20|7107|7103|7109|7104|7109|7107|7107|7103|1600
1622813730000|2021-06-04 13:35:30|7108|7106|7113|7108|7115|7109|7108|7106|600
1622813740000|2021-06-04 13:35:40|7112|7110|7106|7103|7115|7110|7106|7102|808
1622813750000|2021-06-04 13:35:50|7109|7102|7100|7097|7109|7106|7100|7097|900
1622813760000|2021-06-04 13:36:00|7103|7095|7093|7088|7103|7095|7093|7088|300
1622813770000|2021-06-04 13:36:10|7091|7089|7089|7085|7092|7089|7085|7081|1553
1622813780000|2021-06-04 13:36:20|7088|7087|7092|7088|7094|7089|7088|7087|350
1622813790000|2021-06-04 13:36:30|7094|7087|7092|7089|7097|7091|7089|7086|950
1622813800000|2021-06-04 13:36:40|7089|7085|7086|7083|7090|7086|7086|7083|0
1622813810000|2021-06-04 13:36:50|7087|7084|7088|7083|7089|7086|7086|7083|100
1622813820000|2021-06-04 13:37:00|7089|7084|7086|7082|7090|7086|7086|7081|2051
1622813830000|2021-06-04 13:37:10|7087|7084|7086|7084|7090|7086|7085|7084|2190
1622813840000|2021-06-04 13:37:20|7085|7081|7088|7083|7093|7088|7085|7081|3013
1622813850000|2021-06-04 13:37:30|7090|7084|7087|7084|7092|7087|7087|7084|0
1622813860000|2021-06-04 13:37:40|7088||7088||7088||7087||0
1622813870000|2021-06-04 13:37:50|7089|7085|7088|7084|7089|7085|7088|7084|0
1622813880000|2021-06-04 13:38:00|7089|7088|7099|7094|7099|7094|7089|7088|306
1622813890000|2021-06-04 13:38:10|7098|7095|7100|7095|7100|7095|7096|7092|550
1622813900000|2021-06-04 13:38:20|7101|7096|7106|7104|7106|7104|7101|7096|500
1622813910000|2021-06-04 13:38:30|7105|7103|7104|7099|7105|7103|7100|7097|800
1622813920000|2021-06-04 13:38:40|7103|7097|7099|7097|7103|7098|7099|7097|300
1622813930000|2021-06-04 13:38:50|7101|7098|7096|7093|7102|7098|7096|7091|1269
1622813940000|2021-06-04 13:39:00|7093|7088|7093|7087|7096|7092|7090|7086|800
1622813950000|2021-06-04 13:39:10|7092|7088|7094|7089|7095|7089|7089|7087|400
1622813960000|2021-06-04 13:39:20|7096|7090|7096|7093|7096|7093|7096|7090|0
1622813970000|2021-06-04 13:39:30|7097|7092|7096|7090|7097|7092|7090|7087|850
1622813980000|2021-06-04 13:39:40|7095|7091|7096|7091|7096|7091|7095|7091|0
1622813990000|2021-06-04 13:39:50|7095|7092|7087|7084|7095|7092|7087|7083|845
1622814000000|2021-06-04 13:40:00|7086|7081|7087|7083|7090|7086|7085|7081|1051
1622814010000|2021-06-04 13:40:10|7086|7082|7081|7077|7087|7083|7077|7074|1843
1622814020000|2021-06-04 13:40:20|7080|7078|7083|7079|7083|7079|7080|7078|0
1622814030000|2021-06-04 13:40:30|7082|7078|7084|7080|7085|7082|7081|7078|700
1622814040000|2021-06-04 13:40:40|7085|7082|7091|7086|7091|7086|7084|7082|200
1622814050000|2021-06-04 13:40:50|7090|7088|7095|7091|7096|7092|7090|7086|950
1622814060000|2021-06-04 13:41:00|7096|7092|7093|7092|7096|7092|7093|7091|0
1622814070000|2021-06-04 13:41:10|7095|7093|7097|7093|7099|7097|7093|7092|100
1622814080000|2021-06-04 13:41:20|7098|7096|7099|7096|7102|7097|7098|7095|300
1622814090000|2021-06-04 13:41:30|7098|7095|7102|7097|7102|7098|7095|7092|2325
1622814100000|2021-06-04 13:41:40|7103|7098|7104|7100|7105|7101|7102|7097|100
1622814110000|2021-06-04 13:41:50|7105|7102|7102|7099|7105|7103|7102|7097|350
1622814120000|2021-06-04 13:42:00|7103|7100|7095|7093|7104|7100|7095|7091|203
1622814130000|2021-06-04 13:42:10|7099|7094|7096|7091|7099|7094|7093|7090|450
1622814140000|2021-06-04 13:42:20|7095|7090|7093|7089|7095|7090|7093|7088|0
1622814150000|2021-06-04 13:42:30|7094|7090|7096|7091|7096|7093|7091|7088|0
1622814160000|2021-06-04 13:42:40|7094|7093|7098|7092|7098|7094|7093|7089|300
1622814170000|2021-06-04 13:42:50|7096|7093|7102|7097|7102|7097|7096|7092|0
1622814180000|2021-06-04 13:43:00|7101|7096|7097|7094|7101|7097|7096|7091|200
1622814190000|2021-06-04 13:43:10|7098|7096|7101|7097|7101|7097|7097|7095|0
1622814200000|2021-06-04 13:43:20|7100|7096|7099|7098|7102|7098|7098|7095|356
1622814210000|2021-06-04 13:43:30|7101|7096|7104|7099|7105|7102|7100|7096|400
1622814220000|2021-06-04 13:43:40|7101|7096|7101|7098|7102|7099|7098|7094|1401
1622814230000|2021-06-04 13:43:50|7102|7099|7101|7098|7103|7100|7100|7096|300
1622814240000|2021-06-04 13:44:00|7099|7097|7095|7091|7099|7097|7095|7091|700
1622814250000|2021-06-04 13:44:10|7097|7092|7094|7091|7099|7094|7094|7091|200
1622814260000|2021-06-04 13:44:20|7095|7092|7093|7091|7097|7092|7093|7091|0
1622814270000|2021-06-04 13:44:30|7092|7088|7097|7093|7097|7093|7092|7088|200
1622814280000|2021-06-04 13:44:40|7096|7094|7097|7093|7099|7096|7095|7091|390
1622814290000|2021-06-04 13:44:50|7099|7094|7099|7097|7099|7097|7098|7094|0
1622814300000|2021-06-04 13:45:00|7101|7098|7099|7096|7101|7098|7097|7094|200
1622814310000|2021-06-04 13:45:10|7098|7095|7098|7096|7099|7096|7097|7095|133
1622814320000|2021-06-04 13:45:20|7097|7095|7102|7099|7103|7099|7097|7095|436
1622814330000|2021-06-04 13:45:30|7103|7100|7107|7105|7107|7105|7102|7099|200
1622814340000|2021-06-04 13:45:40|7110|7107|7112|7110|7112|7110|7109|7107|0
1622814350000|2021-06-04 13:45:50|7111|7109|7113|7111|7113|7111|7111|7109|0
1622814360000|2021-06-04 13:46:00|7111|7110|7111|7110|7114|7111|7111|7109|200
1622814370000|2021-06-04 13:46:10|7110|7108|7113|7110|7113|7110|7110|7108|398
1622814380000|2021-06-04 13:46:20|7114|7112|7115|7112|7115|7113|7113|7112|200
1622814390000|2021-06-04 13:46:30|7114||7115||7115||7113||0
1622814400000|2021-06-04 13:46:40|7114|7111|7112|7110|7114|7111|7111|7110|1003
1622814410000|2021-06-04 13:46:50|7113|7112|7113|7110|7114|7112|7113|7110|124
1622814420000|2021-06-04 13:47:00|7112|7111|7110|7108|7112|7111|7110|7108|200
1622814430000|2021-06-04 13:47:10|7109|7107|7107|7103|7110|7107|7107|7103|500
1622814440000|2021-06-04 13:47:20|7108|7104|7105|7102|7108|7104|7104|7100|600
1622814450000|2021-06-04 13:47:30|7106|7104|7106|7103|7106|7104|7104|7101|200
1622814460000|2021-06-04 13:47:40|7108|7104|7102|7098|7108|7104|7102|7098|400
1622814470000|2021-06-04 13:47:50|7098|7096|7099|7095|7101|7098|7098|7094|100
1622814480000|2021-06-04 13:48:00|7098|7094|7100|7098|7102|7098|7098|7094|0
1622814490000|2021-06-04 13:48:10|7101|7100|7105|7102|7106|7102|7101|7100|100
1622814500000|2021-06-04 13:48:20|7104|7100|7102|7100|7106|7102|7102|7100|742
1622814510000|2021-06-04 13:48:30|7098|7098|7098|7095|7100|7098|7098|7095|279
1622814520000|2021-06-04 13:48:40|7097|7094|7096|7093|7097|7094|7096|7092|0
1622814530000|2021-06-04 13:48:50|7094|7091|7094|7091|7096|7092|7093|7090|327
1622814540000|2021-06-04 13:49:00|7095|7092|7093|7090|7095|7092|7093|7089|500
1622814550000|2021-06-04 13:49:10|7094|7091|7100|7097|7100|7097|7094|7091|1000
1622814560000|2021-06-04 13:49:20|7101|7098|7104|7100|7104|7100|7101|7098|0
1622814580000|2021-06-04 13:49:40|7101|7098|7100|7098|7103|7100|7100|7098|300
1622814590000|2021-06-04 13:49:50|7098|7096|7096|7093|7098|7096|7096|7091|100
1622814600000|2021-06-04 13:50:00|7098|7094|7093|7089|7098|7095|7091|7087|100
1622814610000|2021-06-04 13:50:10|7094|7090|7090|7089|7094|7090|7090|7086|100
1622814620000|2021-06-04 13:50:20|7091|7090|7098|7096|7098|7096|7091|7090|331
1622814630000|2021-06-04 13:50:30|7099|7097|7093|7092|7099|7097|7093|7092|850
1622814640000|2021-06-04 13:50:40|7091|7090|7092|7088|7094|7091|7091|7087|0
1622814650000|2021-06-04 13:50:50||7089||7089||7090||7089|0
1622814660000|2021-06-04 13:51:00|7090|7087|7091|7086|7092|7088|7090|7086|0
1622814670000|2021-06-04 13:51:10|7092|7087|7090|7086|7092|7087|7090|7086|0
1622814680000|2021-06-04 13:51:20|7092|7085|7095|7092|7095|7092|7092|7085|250
1622814690000|2021-06-04 13:51:30|7096|7093|7097|7094|7098|7094|7096|7093|0
1622814700000|2021-06-04 13:51:40|7098|7096|7098|7096|7101|7098|7098|7096|654
1622814710000|2021-06-04 13:51:50|7099|7095|7100|7097|7101|7099|7099|7095|116
1622814720000|2021-06-04 13:52:00|7098|7096|7098|7094|7098|7096|7096|7093|600
1622814730000|2021-06-04 13:52:10|7096|7093|7097|7093|7097|7095|7096|7093|0
1622814740000|2021-06-04 13:52:20|7093|7089|7093|7091|7093|7091|7093|7089|0
1622814750000|2021-06-04 13:52:30|7094|7092|7095|7093|7096|7093|7094|7091|800
1622814760000|2021-06-04 13:52:40|7096|7094|7099|7097|7099|7097|7096|7094|0
1622814770000|2021-06-04 13:52:50|7100|7098|7098|7095|7100|7099|7098|7095|0
1622814780000|2021-06-04 13:53:00|7096|7093|7094|7091|7096|7094|7094|7091|400
1622814790000|2021-06-04 13:53:10|7096|7093|7096|7093|7098|7093|7094|7091|100
1622814800000|2021-06-04 13:53:20|7097|7094|7094|7091|7097|7094|7094|7091|236
1622814810000|2021-06-04 13:53:30|7095|7093|7095|7093|7097|7095|7094|7092|0
1622814820000|2021-06-04 13:53:40|7096|7095|7096|7094|7097|7095|7096|7093|0
1622814830000|2021-06-04 13:53:50|7097|7095|7098|7095|7100|7097|7097|7095|100
1622814840000|2021-06-04 13:54:00|7100|7094|7097|7094|7100|7097|7097|7094|0
1622814850000|2021-06-04 13:54:10|7096|7095|7097|7094|7097|7095|7096|7094|0
1622814860000|2021-06-04 13:54:20|7098|7095|7091|7088|7098|7095|7091|7088|200
1622814870000|2021-06-04 13:54:30|7090|7089|7090|7087|7091|7089|7087|7084|600
1622814880000|2021-06-04 13:54:40|7089|7085|7087|7083|7089|7087|7087|7083|0
1622814890000|2021-06-04 13:54:50|7088|7084|7086|7082|7088|7084|7084|7081|200
1622814900000|2021-06-04 13:55:00|7084|7081|7080|7076|7085|7082|7079|7076|300
1622814910000|2021-06-04 13:55:10|7082|7078|7082|7078|7083|7081|7080|7076|0
1622814920000|2021-06-04 13:55:20|7080|7080|7080|7077|7080|7080|7080|7076|0
1622814930000|2021-06-04 13:55:30|7082|7078|7080|7077|7082|7078|7079|7076|100
1622814940000|2021-06-04 13:55:40|7078|7078|7078|7074|7080|7078|7078|7073|442
1622814950000|2021-06-04 13:55:50|7080|7076|7078|7075|7080|7077|7078|7074|0
1622814960000|2021-06-04 13:56:00||7074||7074||7076||7074|0
1622814970000|2021-06-04 13:56:10|7077|7072|7081|7079|7082|7080|7077|7072|701
1622814980000|2021-06-04 13:56:20|7083|7081|7084|7081|7084|7081|7082|7081|0
1622814990000|2021-06-04 13:56:30|7083|7079|7084|7080|7084|7080|7083|7079|0
1622815000000|2021-06-04 13:56:40|7083||7083||7084||7082||0
1622815010000|2021-06-04 13:56:50|7081|7079|7082|7080|7084|7080|7079|7075|200
1622815020000|2021-06-04 13:57:00|7084|7077|7084|7081|7084|7081|7081|7077|300
1622815030000|2021-06-04 13:57:10|7083|7080|7084|7080|7084|7080|7083|7079|0
1622815040000|2021-06-04 13:57:20|7082|7081|7087|7083|7087|7083|7082|7081|0
1622815050000|2021-06-04 13:57:30|7088|7084|7092|7089|7092|7089|7088|7084|100
1622815060000|2021-06-04 13:57:40|7094|7088|7093|7091|7094|7092|7093|7088|0
1622815070000|2021-06-04 13:57:50|7092|7092|7093|7092|7093|7092|7092|7091|0
1622815080000|2021-06-04 13:58:00|7092|7091|7088|7086|7093|7091|7088|7085|100
1622815090000|2021-06-04 13:58:10|7087|7085|7086|7081|7089|7087|7086|7081|254
1622815100000|2021-06-04 13:58:20|7087|7083|7089|7086|7089|7086|7087|7083|0
1622815110000|2021-06-04 13:58:30|7088|7085|7087|7083|7088|7085|7086|7083|200
1622815120000|2021-06-04 13:58:40|7086|7084|7090|7088|7092|7088|7086|7084|100
1622815130000|2021-06-04 13:58:50|7092|7087|7091|7088|7092|7089|7090|7087|0
1622815140000|2021-06-04 13:59:00|7090|7086|7089|7085|7090|7086|7087|7084|100
1622815150000|2021-06-04 13:59:10|7087|7084|7086|7083|7087|7084|7085|7081|0
1622815160000|2021-06-04 13:59:20|7087|7084|7088|7085|7089|7085|7087|7084|0
1622815170000|2021-06-04 13:59:30|7087||7087||7087||7087||0
1622815180000|2021-06-04 13:59:40|7088|7086|7088|7085|7089|7086|7087|7085|0
1622815190000|2021-06-04 13:59:50|7086|7086|7089|7086|7089|7086|7086|7084|100
1622815200000|2021-06-04 14:00:00|7088|7085|7086|7083|7088|7085|7085|7083|300
1622815210000|2021-06-04 14:00:10|7085|7081|7087|7085|7087|7085|7085|7081|0
1622815220000|2021-06-04 14:00:20|7088|7086|7089|7087|7089|7087|7087|7085|100
1622815230000|2021-06-04 14:00:30|7088|7086|7087|7085|7089|7086|7087|7083|102
1622815240000|2021-06-04 14:00:40|7088|7087|7089|7087|7090|7087|7088|7087|0
1622815250000|2021-06-04 14:00:50|7090|7088|7090|7088|7091|7088|7089|7088|100
1622815260000|2021-06-04 14:01:00|7091|7089|7089|7087|7091|7089|7088|7087|364
1622815270000|2021-06-04 14:01:10|7088|7085|7088|7085|7088|7087|7087|7084|160
1622815280000|2021-06-04 14:01:20|7087|7083|7086|7082|7087|7083|7085|7082|0
1622815290000|2021-06-04 14:01:30|7085|7085|7080|7075|7089|7085|7080|7075|100
1622815300000|2021-06-04 14:01:40|7078|7074|7074|7071|7078|7074|7070|7067|800
1622815310000|2021-06-04 14:01:50|7073|7069|7071|7068|7073|7069|7068|7067|200
1622815320000|2021-06-04 14:02:00|7070|7067|7070|7066|7071|7067|7068|7065|901
1622815330000|2021-06-04 14:02:10|7068|7065|7067|7064|7070|7066|7066|7064|0
1622815340000|2021-06-04 14:02:20|7068|7063|7066|7063|7068|7065|7064|7062|0
1622815350000|2021-06-04 14:02:30|7064|7062|7062|7059|7064|7062|7058|7055|601
1622815360000|2021-06-04 14:02:40|7061|7057|7056|7053|7062|7057|7054|7051|0
1622815370000|2021-06-04 14:02:50|7057|7056|7058|7055|7060|7057|7056|7055|0
1622815380000|2021-06-04 14:03:00|7059|7057|7058|7055|7062|7058|7058|7054|0
1622815390000|2021-06-04 14:03:10|7059|7056|7055|7053|7060|7057|7055|7052|321
1622815400000|2021-06-04 14:03:20|7056|7054|7057|7054|7057|7055|7055|7052|100
1622815410000|2021-06-04 14:03:30|7060|7053|7058|7056|7060|7057|7058|7053|0
1622815420000|2021-06-04 14:03:40|7060|7057|7065|7061|7065|7062|7060|7057|0
1622815430000|2021-06-04 14:03:50|7066|7062|7065|7063|7066|7064|7064|7061|100
1622815440000|2021-06-04 14:04:00|7066|7061|7067|7064|7067|7064|7064|7060|700
1622815450000|2021-06-04 14:04:10|7068|7063|7070|7068|7071|7069|7068|7063|200
1622815460000|2021-06-04 14:04:20|7072|7069|7072|7068|7072|7069|7071|7068|150
1622815470000|2021-06-04 14:04:30|7071|7069|7072|7069|7072|7069|7071|7068|0
1622815480000|2021-06-04 14:04:40|7071||7072||7072||7071||0
1622815490000|2021-06-04 14:04:50|7071|7068|7068|7065|7071|7068|7068|7064|100
1622815500000|2021-06-04 14:05:00|7066|7064|7067|7063|7067|7065|7063|7060|0
1622815510000|2021-06-04 14:05:10|7068|7065|7068|7065|7069|7065|7066|7063|0
1622815520000|2021-06-04 14:05:20|7066|7064|7066|7061|7066|7065|7066|7061|0
1622815530000|2021-06-04 14:05:30|7065|7060|7064|7062|7066|7062|7062|7060|0
1622815540000|2021-06-04 14:05:40|7066|7061|7066|7063|7066|7063|7065|7061|0
1622815560000|2021-06-04 14:06:00|7065|7061|7065|7061|7065|7061|7064|7061|0
1622815570000|2021-06-04 14:06:10|7064|7059|7063|7059|7064|7061|7062|7057|0
1622815580000|2021-06-04 14:06:20|7062|7061|7063|7059|7063|7061|7062|7059|0
1622815590000|2021-06-04 14:06:30|7062|7060|7062|7060|7064|7060|7062|7060|0
1622815600000|2021-06-04 14:06:40|7064|7061|7065|7061|7066|7063|7064|7060|0
1622815610000|2021-06-04 14:06:50|7064|7062|7065|7062|7065|7062|7063|7062|0
1622815620000|2021-06-04 14:07:00|7063|7061|7064|7060|7065|7061|7063|7060|100
1622815630000|2021-06-04 14:07:10|7063|7061|7064|7061|7064|7061|7063|7061|0
1622815640000|2021-06-04 14:07:20|7062|7060|7062|7060|7062|7061|7062|7060|0
1622815650000|2021-06-04 14:07:30|7063|7061|7066|7064|7066|7064|7063|7060|550
1622815660000|2021-06-04 14:07:40|7067|7065|7066|7064|7067|7065|7066|7064|0
1622815670000|2021-06-04 14:07:50|7064|7062|7066|7064|7067|7064|7064|7061|500
1622815680000|2021-06-04 14:08:00|7067|7065|7069|7067|7070|7067|7067|7065|0
1622815690000|2021-06-04 14:08:10|7070||7069||7070||7068||0
1622815700000|2021-06-04 14:08:20|7066|7063|7064|7061|7066|7063|7064|7061|170
1622815720000|2021-06-04 14:08:40|7063||7063||7063||7063||0
1622815730000|2021-06-04 14:08:50|7062||7062||7062||7062||0
1622815740000|2021-06-04 14:09:00|7064|7062|7064|7061|7065|7062|7064|7061|0
1622815750000|2021-06-04 14:09:10|7065|7059|7061|7059|7065|7059|7061|7058|600
1622815760000|2021-06-04 14:09:20|7060|7058|7060|7057|7062|7059|7060|7057|0
1622815770000|2021-06-04 14:09:30|7059|7056|7059|7057|7059|7057|7059|7056|100
1622815780000|2021-06-04 14:09:40|7058|7055|7054|7051|7058|7055|7054|7051|150
1622815790000|2021-06-04 14:09:50|7053|7050|7050|7045|7053|7050|7050|7045|749
1622815800000|2021-06-04 14:10:00|7046|7044|7047|7043|7050|7045|7046|7043|301
1622815810000|2021-06-04 14:10:10|7050|7047|7053|7049|7054|7049|7049|7047|203
1622815820000|2021-06-04 14:10:20|7052|7047|7048|7043|7052|7048|7048|7043|100
1622815830000|2021-06-04 14:10:30|7049|7045|7047|7044|7049|7045|7046|7044|0
1622815840000|2021-06-04 14:10:40|7048|7045|7048|7044|7048|7046|7046|7044|0
1622815850000|2021-06-04 14:10:50|7047|7045|7050|7047|7050|7047|7047|7045|304
1622815860000|2021-06-04 14:11:00|7048|7045|7048|7046|7050|7047|7047|7044|0
1622815870000|2021-06-04 14:11:10|7050|7045|7051|7049|7052|7049|7050|7045|0
1622815880000|2021-06-04 14:11:20|7052|7048|7050|7045|7052|7048|7049|7045|0
1622815890000|2021-06-04 14:11:30|7048|7044|7046|7044|7048|7044|7046|7044|0
1622815900000|2021-06-04 14:11:40|7045|7041|7045|7041|7046|7041|7045|7041|0
1622815910000|2021-06-04 14:11:50|7046|7042|7050|7046|7050|7046|7046|7042|200
1622815920000|2021-06-04 14:12:00|7048|7045|7046|7043|7049|7045|7046|7043|144
1622815930000|2021-06-04 14:12:10|7048|7045|7048|7045|7050|7046|7048|7045|0
1622815940000|2021-06-04 14:12:20|7049||7049||7050||7049||0
1622815950000|2021-06-04 14:12:30|7050|7046|7047|7044|7050|7046|7047|7043|0
1622815960000|2021-06-04 14:12:40|7046|7043|7045|7042|7046|7043|7045|7041|0
1622815970000|2021-06-04 14:12:50|7046|7044|7048|7046|7049|7046|7045|7041|100
1622815980000|2021-06-04 14:13:00|7047|7043|7044|7040|7047|7043|7044|7040|221
1622815990000|2021-06-04 14:13:10|7046|7041|7045|7042|7046|7043|7045|7041|100
1622816000000|2021-06-04 14:13:20|7044|7041|7044|7041|7044|7042|7044|7041|0
1622816010000|2021-06-04 14:13:30|7046|7042|7046|7043|7046|7043|7046|7042|0
1622816020000|2021-06-04 14:13:40|7045||7044||7046||7044||0
1622816030000|2021-06-04 14:13:50|7045|7044|7045|7044|7046|7044|7045|7044|153
1622816040000|2021-06-04 14:14:00|7044|7043|7040|7039|7044|7043|7040|7036|100
1622816050000|2021-06-04 14:14:10|7041|7040|7042|7039|7044|7040|7041|7039|300
1622816060000|2021-06-04 14:14:20|7041||7041||7041||7041||0
1622816070000|2021-06-04 14:14:30|7040||7040||7040||7040||100
1622816080000|2021-06-04 14:14:40|7041|7040|7043|7040|7043|7040|7041|7039|300
1622816090000|2021-06-04 14:14:50|7042|7039|7038|7036|7042|7039|7038|7036|227
1622816100000|2021-06-04 14:15:00|7039|7035|7038|7036|7040|7037|7036|7034|0
1622816110000|2021-06-04 14:15:10|7039|7035|7039|7036|7040|7036|7037|7034|0
1622816120000|2021-06-04 14:15:20|7038|7035|7039|7037|7039|7037|7038|7035|401
1622816130000|2021-06-04 14:15:30|7037|7036|7036|7034|7037|7036|7036|7034|100
1622816140000|2021-06-04 14:15:40|7037|7035|7037|7035|7037|7035|7037|7035|0
1622816150000|2021-06-04 14:15:50|7038|7036|7039|7037|7039|7037|7038|7036|100
1622816170000|2021-06-04 14:16:10|7037|7036|7031|7028|7037|7036|7031|7028|338
1622816180000|2021-06-04 14:16:20|7030|7027|7032|7028|7032|7030|7030|7027|100
1622816190000|2021-06-04 14:16:30|7031|7026|7029|7026|7032|7026|7029|7026|0
1622816210000|2021-06-04 14:16:50|7030|7027|7028|7024|7032|7027|7028|7024|100
1622816220000|2021-06-04 14:17:00|7027|7026|7028|7026|7028|7026|7027|7026|0
1622816230000|2021-06-04 14:17:10|7030|7027|7031|7028|7032|7028|7030|7027|200
1622816240000|2021-06-04 14:17:20|7030|7027|7030|7026|7030|7027|7030|7026|100
1622816250000|2021-06-04 14:17:30|7029|7027|7029|7026|7029|7027|7029|7026|0
1622816260000|2021-06-04 14:17:40||7028||7028||7028||7026|0
1622816270000|2021-06-04 14:17:50|7031|7029|7028|7026|7032|7029|7028|7024|200
1622816280000|2021-06-04 14:18:00|7029|7025|7030|7026|7030|7026|7029|7024|0
1622816290000|2021-06-04 14:18:10|7028|7024|7027|7025|7028|7025|7026|7024|0
1622816300000|2021-06-04 14:18:20|7028|7026|7028|7024|7029|7026|7027|7024|0
1622816310000|2021-06-04 14:18:30|7029|7025|7029|7027|7029|7027|7029|7025|0
1622816320000|2021-06-04 14:18:40||7028||7027||7028||7027|100
1622816330000|2021-06-04 14:18:50|7028|7026|7028|7025|7030|7027|7028|7024|0
1622816340000|2021-06-04 14:19:00|7027|7026|7031|7028|7031|7028|7027|7026|200
1622816350000|2021-06-04 14:19:10|7030|7029|7028|7026|7031|7030|7028|7026|300
1622816360000|2021-06-04 14:19:20|7027|7024|7028|7026|7028|7026|7026|7023|200
1622816380000|2021-06-04 14:19:40|7027|7027|7028|7025|7028|7027|7027|7025|0
1622816390000|2021-06-04 14:19:50|7026|7027|7028|7027|7028|7027|7026|7025|0
1622816400000|2021-06-04 14:20:00|7027|7025|7027|7025|7027|7026|7026|7023|158
1622816410000|2021-06-04 14:20:10||7024||7025||7025||7024|100
1622816420000|2021-06-04 14:20:20|7029|7026|7027|7024|7029|7026|7026|7024|313
1622816430000|2021-06-04 14:20:30|7025|7023|7024|7023|7025|7023|7024|7023|0
1622816440000|2021-06-04 14:20:40|7022|7022|7021|7020|7022|7022|7021|7020|266
1622816450000|2021-06-04 14:20:50|7019|7019|7019|7017|7022|7021|7019|7017|1274
1622816460000|2021-06-04 14:21:00|7020|7018|7020|7018|7020|7018|7019|7018|0
1622816470000|2021-06-04 14:21:10||7017||7019||7019||7017|0
1622816480000|2021-06-04 14:21:20|7022|7018|7021|7019|7022|7020|7020|7018|200
1622816490000|2021-06-04 14:21:30|7022|7017|7019|7017|7022|7017|7018|7016|100
1622816500000|2021-06-04 14:21:40|7020||7020||7020||7019||0
1622816520000|2021-06-04 14:22:00|7019|7016|7020|7017|7020|7017|7018|7016|0
1622816530000|2021-06-04 14:22:10|7019|7016|7014|7013|7019|7016|7014|7012|0
1622816540000|2021-06-04 14:22:20|7013|7012|7012|7009|7014|7012|7012|7009|303
1622816550000|2021-06-04 14:22:30|7013|7008|7011|7009|7013|7010|7010|7007|0
1622816560000|2021-06-04 14:22:40|7010|7008|7011|7008|7011|7008|7010|7008|0
1622816570000|2021-06-04 14:22:50|7010|7010|7012|7008|7012|7010|7009|7006|0
1622816580000|2021-06-04 14:23:00|7011|7006|7009|7006|7011|7006|7009|7006|0
1622816590000|2021-06-04 14:23:10|7010|7008|7010|7008|7010|7008|7010|7008|0
1622816600000|2021-06-04 14:23:20|7011|7009|7017|7014|7017|7014|7011|7009|500
1622816610000|2021-06-04 14:23:30||7016||7016||7016||7016|0
1622816620000|2021-06-04 14:23:40|7019|7015|7020|7017|7020|7017|7017|7015|200
1622816630000|2021-06-04 14:23:50|7018|7016|7018|7015|7019|7016|7017|7014|100
1622816640000|2021-06-04 14:24:00|7017|7014|7016|7012|7018|7014|7015|7012|0
1622816650000|2021-06-04 14:24:10|7017|7013|7021|7018|7021|7018|7017|7013|100
1622816660000|2021-06-04 14:24:20|7020|7019|7021|7019|7021|7019|7020|7019|0
1622816670000|2021-06-04 14:24:30|7023|7020|7021|7019|7023|7020|7021|7019|0
1622816680000|2021-06-04 14:24:40|7020|7017|7018|7015|7020|7017|7018|7014|0
1622816690000|2021-06-04 14:24:50|7017|7014|7017|7014|7017|7014|7016|7014|0
1622816700000|2021-06-04 14:25:00|7015|7013|7015|7013|7015|7013|7015|7013|0
1622816710000|2021-06-04 14:25:10|7017|7015|7017|7014|7019|7016|7016|7014|0
1622816720000|2021-06-04 14:25:20|7018|7016|7021|7019|7022|7019|7018|7016|100
1622816730000|2021-06-04 14:25:30|7020|7018|7019|7016|7020|7018|7019|7016|100
1622816740000|2021-06-04 14:25:40|7017|7017|7023|7020|7023|7020|7017|7017|0
1622816750000|2021-06-04 14:25:50|7021|7021|7021|7019|7021|7021|7021|7019|0
1622816760000|2021-06-04 14:26:00|7022|7020|7022|7021|7023|7022|7021|7019|200
1622816770000|2021-06-04 14:26:10|7023|7022|7021|7019|7023|7022|7020|7018|649
1622816780000|2021-06-04 14:26:20|7020|7017|7020|7016|7020|7017|7020|7015|187
1622816790000|2021-06-04 14:26:30|7019|7015|7017|7013|7019|7016|7017|7013|0
1622816800000|2021-06-04 14:26:40|7016|7014|7019|7015|7019|7015|7015|7013|350
1622816810000|2021-06-04 14:26:50|7020|7016|7020|7017|7020|7017|7020|7016|0
1622816820000|2021-06-04 14:27:00|7019|7018|7019|7017|7020|7018|7019|7016|0
1622816830000|2021-06-04 14:27:10|7021|7018|7023|7020|7023|7020|7020|7018|100
1622816840000|2021-06-04 14:27:20|7022|7019|7022|7021|7022|7021|7022|7019|0
1622816850000|2021-06-04 14:27:30|7023|7022|7024|7021|7024|7022|7023|7021|100
1622816860000|2021-06-04 14:27:40|7023|7020|7022|7019|7023|7020|7022|7019|0
1622816870000|2021-06-04 14:27:50|7023|7021|7025|7022|7025|7022|7023|7021|200
1622816880000|2021-06-04 14:28:00|7027|7021|7027|7024|7027|7025|7025|7021|655
1622816890000|2021-06-04 14:28:10|7026|7025|7028|7025|7028|7025|7026|7025|300
1622816900000|2021-06-04 14:28:20|7027|7026|7028|7026|7028|7026|7027|7025|0
1622816910000|2021-06-04 14:28:30|7030|7028|7031|7028|7031|7028|7030|7026|0
1622816920000|2021-06-04 14:28:40|7029|7024|7028|7024|7029|7026|7028|7024|258
1622816930000|2021-06-04 14:28:50||7026||7024||7026||7024|0
1622816940000|2021-06-04 14:29:00|7029|7026|7029|7026|7031|7028|7029|7026|301
1622816950000|2021-06-04 14:29:10|7031|7028|7032|7029|7032|7029|7031|7028|100
1622816960000|2021-06-04 14:29:20|7033|7030|7033|7030|7034|7030|7033|7030|0
1622816970000|2021-06-04 14:29:30|7032|7028|7035|7033|7035|7033|7031|7028|200
1622816980000|2021-06-04 14:29:40|7036|7028|7034|7031|7036|7032|7032|7028|500
1622816990000|2021-06-04 14:29:50|7033|7030|7033|7029|7033|7030|7033|7029|0
1622817000000|2021-06-04 14:30:00|7035|7030|7035|7033|7035|7033|7035|7030|100
1622817010000|2021-06-04 14:30:10|7036|7032|7034|7031|7037|7033|7033|7030|0
1622817020000|2021-06-04 14:30:20|7033|7029|7032|7030|7034|7031|7032|7029|200
1622817030000|2021-06-04 14:30:30|7033|7029|7034|7031|7034|7031|7033|7029|100
1622817040000|2021-06-04 14:30:40|7035|7032|7035|7033|7037|7033|7035|7032|0
1622817050000|2021-06-04 14:30:50|7034|7032|7035|7032|7035|7033|7034|7031|0
1622817060000|2021-06-04 14:31:00|7033|7031|7032|7030|7033|7031|7031|7030|0
1622817070000|2021-06-04 14:31:10|7035|7031|7035|7032|7035|7032|7034|7030|100
1622817080000|2021-06-04 14:31:20|7036|7031|7036|7033|7036|7033|7036|7031|0
1622817090000|2021-06-04 14:31:30|7035|7032|7035|7031|7035|7032|7034|7031|0
1622817100000|2021-06-04 14:31:40|7033|7030|7035|7033|7036|7033|7033|7030|0
1622817110000|2021-06-04 14:31:50||7032||7031||7032||7030|100
1622817120000|2021-06-04 14:32:00|7036|7032|7034|7030|7036|7033|7033|7030|0
1622817130000|2021-06-04 14:32:10|7036|7031|7038|7035|7038|7035|7036|7030|0
1622817140000|2021-06-04 14:32:20|7037|7036|7037|7035|7037|7036|7036|7032|0
1622817150000|2021-06-04 14:32:30|7038|7036|7036|7035|7039|7036|7036|7034|0
1622817160000|2021-06-04 14:32:40|7037|7034|7039|7037|7040|7037|7037|7034|0
1622817170000|2021-06-04 14:32:50|7038|7036|7038|7037|7039|7037|7038|7035|400
1622817180000|2021-06-04 14:33:00|7040|7036|7042|7038|7042|7038|7040|7034|400
1622817190000|2021-06-04 14:33:10|7041|7039|7040|7038|7041|7039|7040|7038|0
1622817200000|2021-06-04 14:33:20|7041|7039|7041|7038|7043|7040|7041|7038|0
1622817210000|2021-06-04 14:33:30|7040|7039|7038|7036|7040|7039|7038|7036|0
1622817220000|2021-06-04 14:33:40|7040|7037|7042|7039|7042|7040|7040|7037|0
1622817230000|2021-06-04 14:33:50|7041|7040|7040|7038|7041|7040|7039|7036|200
1622817240000|2021-06-04 14:34:00||7037||7037||7038||7037|0
1622817250000|2021-06-04 14:34:10|7041|7036|7040|7038|7042|7040|7040|7036|100
1622817260000|2021-06-04 14:34:20|7041|7039|7041|7038|7042|7040|7041|7038|0
1622817270000|2021-06-04 14:34:30|7040|7039|7040|7037|7040|7039|7040|7037|0
1622817280000|2021-06-04 14:34:40|7041|7039|7041|7038|7042|7040|7041|7038|0
1622817290000|2021-06-04 14:34:50|7042|7039|7041|7038|7042|7040|7041|7038|200
1622817300000|2021-06-04 14:35:00||7039||7039||7039||7038|0
1622817310000|2021-06-04 14:35:10|7040||7040||7041||7040||0
1622817320000|2021-06-04 14:35:20|7041|7040|7041|7040|7042|7040|7041|7039|200
1622817330000|2021-06-04 14:35:30|7042|7039|7042|7040|7043|7040|7042|7038|180
1622817340000|2021-06-04 14:35:40|7040|7038|7040|7037|7040|7038|7039|7037|0
1622817350000|2021-06-04 14:35:50|7039|7035|7039|7036|7039|7036|7038|7035|0
1622817360000|2021-06-04 14:36:00|7038|7037|7035|7032|7038|7037|7034|7032|100
1622817370000|2021-06-04 14:36:10|7033|7030|7031|7029|7033|7030|7031|7028|200
1622817380000|2021-06-04 14:36:20|7032|7028|7031|7028|7032|7028|7031|7028|0
1622817390000|2021-06-04 14:36:30|7030|7027|7030|7028|7031|7028|7030|7027|100
1622817400000|2021-06-04 14:36:40|7031||7031||7031||7031||0
1622817410000|2021-06-04 14:36:50|7033|7029|7035|7032|7035|7032|7033|7029|100
1622817420000|2021-06-04 14:37:00|7036|7034|7038|7034|7038|7036|7036|7034|0
1622817430000|2021-06-04 14:37:10|7037|7033|7037|7034|7037|7035|7036|7033|0
1622817450000|2021-06-04 14:37:30|7036||7036||7037||7036||0
1622817460000|2021-06-04 14:37:40|7037|7036|7037|7034|7037|7036|7036|7034|100
1622817470000|2021-06-04 14:37:50|7036|7033|7035|7034|7036|7034|7034|7032|0
1622817480000|2021-06-04 14:38:00|7036|7033|7037|7034|7037|7035|7036|7032|100
1622817490000|2021-06-04 14:38:10||7035||7035||7035||7034|0
1622817500000|2021-06-04 14:38:20|7038|7037|7039|7037|7039|7037|7038|7036|100
1622817510000|2021-06-04 14:38:30||7036||7037||7037||7036|0
1622817520000|2021-06-04 14:38:40|7036|7036|7036|7034|7038|7036|7035|7034|200
1622817530000|2021-06-04 14:38:50|7035|7033|7035|7032|7036|7033|7035|7032|0
1622817540000|2021-06-04 14:39:00|7033|7030|7037|7034|7037|7034|7033|7030|0
1622817550000|2021-06-04 14:39:10||7035||7034||7035||7034|0
1622817560000|2021-06-04 14:39:20|7036|7035|7036|7032|7037|7035|7036|7032|0
1622817570000|2021-06-04 14:39:30|7034|7031|7036|7032|7036|7032|7034|7031|0
1622817580000|2021-06-04 14:39:40|7038|7034|7038|7035|7038|7035|7035|7032|200
1622817590000|2021-06-04 14:39:50|7037|7036|7037|7036|7037|7036|7037|7036|0
1622817600000|2021-06-04 14:40:00|7040|7038|7040|7038|7040|7038|7040|7038|100
1622817610000|2021-06-04 14:40:10|7038|7036|7039|7037|7040|7038|7038|7036|100
1622817620000|2021-06-04 14:40:20|7038|7035|7039|7036|7039|7037|7038|7034|0
1622817630000|2021-06-04 14:40:30|7038|7034|7038|7034|7038|7034|7037|7034|100
1622817640000|2021-06-04 14:40:40|7039|7036|7039|7036|7039|7037|7039|7036|600
1622817650000|2021-06-04 14:40:50|7040|7038|7042|7040|7042|7040|7040|7038|0
1622817660000|2021-06-04 14:41:00|7040|7038|7041|7039|7042|7040|7039|7036|102
1622817670000|2021-06-04 14:41:10|7042|7040|7042|7040|7042|7040|7041|7040|0
1622817680000|2021-06-04 14:41:20|7041|7039|7036|7032|7041|7039|7036|7032|200
1622817690000|2021-06-04 14:41:30|7035|7033|7035|7031|7035|7033|7035|7031|0
1622817700000|2021-06-04 14:41:40|7036|7033|7036|7034|7038|7035|7035|7032|0
1622817710000|2021-06-04 14:41:50|7035|7033|7035|7032|7036|7034|7035|7032|0
1622817720000|2021-06-04 14:42:00|7034||7035||7035||7034||100
1622817730000|2021-06-04 14:42:10|7036|7033|7035|7032|7036|7033|7035|7032|0
1622817740000|2021-06-04 14:42:20|7033|7031|7033|7030|7033|7031|7033|7030|0
1622817750000|2021-06-04 14:42:30|7034|7031|7033|7031|7034|7031|7033|7031|0
1622817760000|2021-06-04 14:42:40|7032|7032|7028|7025|7032|7032|7028|7023|400
1622817770000|2021-06-04 14:42:50|7026|7023|7024|7021|7026|7024|7024|7020|0
1622817780000|2021-06-04 14:43:00|7025|7022|7026|7022|7026|7022|7024|7021|0
1622817790000|2021-06-04 14:43:10|7024|7024|7024|7021|7027|7024|7024|7021|183
1622817800000|2021-06-04 14:43:20|7026|7023|7025|7023|7026|7023|7025|7022|0
1622817810000|2021-06-04 14:43:30|7024|7022|7024|7019|7025|7022|7023|7019|300
1622817820000|2021-06-04 14:43:40|7023|7020|7023|7019|7023|7020|7023|7019|0
1622817830000|2021-06-04 14:43:50||7020||7021||7021||7019|0
1622817840000|2021-06-04 14:44:00|7022|7022|7024|7022|7024|7022|7022|7022|239
1622817850000|2021-06-04 14:44:10|7026|7021|7028|7024|7028|7025|7026|7021|0
1622817860000|2021-06-04 14:44:20|7026|7023|7025|7022|7026|7023|7024|7022|0
1622817870000|2021-06-04 14:44:30|7026||7024||7026||7024||0
1622817880000|2021-06-04 14:44:40||7021||7022||7022||7021|0
1622817890000|2021-06-04 14:44:50||7023||7020||7023||7020|100
1622817900000|2021-06-04 14:45:00|7023|7019|7022|7019|7023|7021|7021|7018|700
1622817910000|2021-06-04 14:45:10|7023|7020|7023|7021|7024|7021|7022|7019|0
1622817920000|2021-06-04 14:45:20|7022|7020|7024|7021|7026|7022|7022|7019|0
1622817930000|2021-06-04 14:45:30|7022|7020|7022|7020|7022|7020|7022|7020|0
1622817940000|2021-06-04 14:45:40|7024|7021|7024|7021|7026|7022|7024|7021|0
1622817950000|2021-06-04 14:45:50|7026|7023|7026|7022|7026|7023|7026|7022|0
1622817960000|2021-06-04 14:46:00|7028|7023|7027|7024|7028|7025|7027|7023|0
1622817970000|2021-06-04 14:46:10|7028|7026|7028|7026|7029|7026|7028|7025|0
1622817980000|2021-06-04 14:46:20|7029|7028|7029|7028|7029|7028|7029|7028|0
1622817990000|2021-06-04 14:46:30|7032||7030||7032||7030||100
1622818000000|2021-06-04 14:46:40|7031|7027|7029|7028|7031|7028|7029|7025|204
1622818010000|2021-06-04 14:46:50|7028|7027|7029|7028|7029|7028|7028|7026|0
1622818020000|2021-06-04 14:47:00|7030|7027|7034|7031|7034|7031|7030|7027|0
1622818030000|2021-06-04 14:47:10|7036|7033|7033|7031|7036|7033|7032|7030|100
1622818040000|2021-06-04 14:47:20|7034|7030|7036|7032|7036|7033|7034|7030|100
1622818050000|2021-06-04 14:47:30|7035|7033|7036|7033|7040|7035|7035|7032|0
1622818060000|2021-06-04 14:47:40|7038|7035|7040|7036|7040|7037|7038|7035|0
1622818070000|2021-06-04 14:47:50|7037|7035|7037|7035|7038|7037|7037|7035|300
1622818090000|2021-06-04 14:48:10|7036|7033|7033|7029|7036|7033|7033|7029|0
1622818100000|2021-06-04 14:48:20|7034|7031|7033|7031|7034|7031|7033|7031|0
1622818110000|2021-06-04 14:48:30|7034|7033|7038|7035|7038|7035|7034|7033|0
1622818120000|2021-06-04 14:48:40|7040|7036|7038|7036|7040|7036|7038|7035|0
1622818130000|2021-06-04 14:48:50|7040|7037|7040|7037|7040|7037|7038|7037|0
1622818140000|2021-06-04 14:49:00|7038|7036|7038|7035|7038|7036|7038|7035|100
1622818150000|2021-06-04 14:49:10|7036|7034|7034|7033|7038|7036|7034|7033|0
1622818160000|2021-06-04 14:49:20|7033|7032|7036|7033|7036|7033|7033|7031|201
1622818170000|2021-06-04 14:49:30|7035|7031|7035|7031|7036|7031|7035|7031|0
1622818180000|2021-06-04 14:49:40|7036|7033|7036|7033|7036|7033|7033|7031|0
1622818190000|2021-06-04 14:49:50|7038|7035|7037|7034|7038|7035|7037|7034|0
1622818200000|2021-06-04 14:50:00|7036|7035|7035|7034|7036|7035|7035|7032|0
1622818210000|2021-06-04 14:50:10|7036|7035|7037|7034|7038|7036|7036|7034|0
1622818220000|2021-06-04 14:50:20|7038|7035|7038|7035|7039|7037|7038|7035|273
1622818230000|2021-06-04 14:50:30|7036|7034|7036|7033|7036|7034|7036|7033|109
1622818240000|2021-06-04 14:50:40|7035|7032|7033|7031|7036|7032|7033|7031|0
1622818250000|2021-06-04 14:50:50|7034|7032|7035|7033|7036|7033|7033|7031|100
1622818260000|2021-06-04 14:51:00|7036||7036||7037||7036||400
1622818270000|2021-06-04 14:51:10||7034||7034||7034||7034|0
1622818280000|2021-06-04 14:51:20|7035|7035|7036|7034|7036|7035|7035|7034|0
1622818290000|2021-06-04 14:51:30||7035||7034||7035||7034|0
1622818300000|2021-06-04 14:51:40||7035||7034||7035||7034|0
1622818310000|2021-06-04 14:51:50|7037|7035|7036|7034|7037|7035|7036|7034|0
1622818320000|2021-06-04 14:52:00|7035|7032|7035|7033|7035|7033|7032|7030|500
1622818330000|2021-06-04 14:52:10|7037|7034|7037|7034|7038|7035|7037|7034|0
1622818340000|2021-06-04 14:52:20|7035|7033|7035|7033|7036|7033|7035|7033|0
1622818350000|2021-06-04 14:52:30|7036|7032|7036|7033|7036|7033|7035|7032|0
1622818360000|2021-06-04 14:52:40|7035||7035||7035||7035||0
1622818370000|2021-06-04 14:52:50|7036|7034|7036|7034|7037|7035|7035|7034|300
1622818380000|2021-06-04 14:53:00|7035|7033|7034|7033|7036|7033|7034|7031|0
1622818390000|2021-06-04 14:53:10|7035|7034|7036|7034|7036|7035|7035|7033|700
1622818400000|2021-06-04 14:53:20|7035|7032|7036|7035|7036|7035|7035|7032|104
1622818410000|2021-06-04 14:53:30|7037|7034|7038|7035|7038|7035|7037|7033|100
1622818420000|2021-06-04 14:53:40|7037|7034|7036|7033|7037|7034|7036|7033|0
1622818430000|2021-06-04 14:53:50|7035|7032|7034|7032|7035|7032|7034|7031|0
1622818440000|2021-06-04 14:54:00|7035|7033|7034|7031|7036|7034|7034|7031|200
1622818450000|2021-06-04 14:54:10|7036|7032|7036|7034|7036|7034|7036|7032|100
1622818460000|2021-06-04 14:54:20||7035||7035||7035||7035|0
1622818470000|2021-06-04 14:54:30|7035|7033|7036|7034|7036|7034|7035|7033|102
1622818480000|2021-06-04 14:54:40|7035|7033|7036|7033|7036|7035|7034|7032|400
1622818490000|2021-06-04 14:54:50|7035|7032|7034|7032|7035|7033|7034|7032|0
1622818500000|2021-06-04 14:55:00|7033|7031|7035|7033|7035|7033|7033|7031|0
1622818510000|2021-06-04 14:55:10||7034||7033||7034||7033|0
1622818520000|2021-06-04 14:55:20||7034||7034||7034||7034|0
1622818540000|2021-06-04 14:55:40|7037||7035||7037||7035||100
1622818550000|2021-06-04 14:55:50|7034|7032|7035|7033|7035|7033|7034|7032|156
1622818560000|2021-06-04 14:56:00||7032||7034||7034||7032|0
1622818570000|2021-06-04 14:56:10|7038|7035|7037|7036|7038|7036|7037|7035|301
1622818580000|2021-06-04 14:56:20|7036|7034|7036|7035|7036|7035|7036|7034|0
1622818590000|2021-06-04 14:56:30|7038|7034|7038|7035|7038|7035|7038|7034|100
1622818600000|2021-06-04 14:56:40|7037|7036|7038|7036|7038|7036|7036|7034|100
1622818610000|2021-06-04 14:56:50|7039|7035|7039|7036|7039|7037|7039|7035|0
1622818620000|2021-06-04 14:57:00|7038|7037|7037|7035|7038|7037|7037|7035|215
1622818630000|2021-06-04 14:57:10|7038|7036|7037|7036|7038|7036|7037|7036|0
1622818640000|2021-06-04 14:57:20|7038|7034|7032|7029|7038|7034|7032|7029|400
1622818650000|2021-06-04 14:57:30|7031|7030|7030|7027|7033|7030|7030|7027|100
1622818660000|2021-06-04 14:57:40|7029|7028|7032|7030|7032|7030|7029|7027|0
1622818670000|2021-06-04 14:57:50|7031|7029|7032|7029|7032|7030|7031|7029|100
1622818680000|2021-06-04 14:58:00|7031|7030|7033|7031|7034|7031|7031|7030|400
1622818690000|2021-06-04 14:58:10|7034||7033||7034||7033||0
1622818700000|2021-06-04 14:58:20|7034|7032|7035|7033|7036|7033|7034|7032|100
1622818710000|2021-06-04 14:58:30|7032|7029|7034|7032|7034|7032|7032|7029|100
1622818720000|2021-06-04 14:58:40|7035|7033|7034|7033|7035|7033|7034|7033|271
1622818730000|2021-06-04 14:58:50|7035|7032|7033|7031|7035|7033|7033|7031|0
1622818740000|2021-06-04 14:59:00|7034|7032|7034|7031|7035|7033|7033|7031|300
1622818750000|2021-06-04 14:59:10|7033|7032|7031|7029|7033|7032|7031|7029|0
1622818760000|2021-06-04 14:59:20|7032|7028|7032|7029|7032|7029|7030|7027|0
1622818770000|2021-06-04 14:59:30|7031|7028|7031|7029|7031|7029|7030|7027|0
1622818780000|2021-06-04 14:59:40|7030||7031||7031||7030||290
1622818790000|2021-06-04 14:59:50|7032|7028|7030|7028|7032|7029|7030|7028|0
1622818800000|2021-06-04 15:00:00|7031|7027|7031|7028|7032|7030|7031|7027|100
1622818810000|2021-06-04 15:00:10|7032|7029|7033|7032|7033|7032|7032|7029|100
1622818820000|2021-06-04 15:00:20|7034||7034||7034||7033||0
1622818830000|2021-06-04 15:00:30|7035|7031|7033|7031|7035|7031|7032|7031|100
1622818840000|2021-06-04 15:00:40|7034||7033||7034||7033||0
1622818860000|2021-06-04 15:01:00||7032||7032||7032||7032|0
1622818870000|2021-06-04 15:01:10|7032|7031|7032|7031|7033|7031|7032|7030|100
1622818880000|2021-06-04 15:01:20|7031|7030|7032|7030|7032|7030|7031|7028|0
1622818890000|2021-06-04 15:01:30|7031|7029|7032|7030|7032|7031|7031|7029|100
1622818900000|2021-06-04 15:01:40||7029||7030||7030||7029|0
1622818910000|2021-06-04 15:01:50|7030|7029|7030|7028|7032|7029|7030|7028|0
1622818920000|2021-06-04 15:02:00|7029|7027|7029|7027|7029|7028|7029|7027|0
1622818930000|2021-06-04 15:02:10|7028|7026|7028|7026|7028|7026|7028|7026|0
1622818940000|2021-06-04 15:02:20|7030|7027|7030|7029|7031|7029|7030|7027|300
1622818950000|2021-06-04 15:02:30|7031||7030||7031||7030||0
1622818960000|2021-06-04 15:02:40|7031||7031||7032||7031||0
1622818970000|2021-06-04 15:02:50|7030||7030||7031||7030||0
1622818980000|2021-06-04 15:03:00|7031|7028|7030|7028|7031|7028|7030|7028|0
1622818990000|2021-06-04 15:03:10|7031|7029|7030|7028|7031|7029|7030|7028|200
1622819000000|2021-06-04 15:03:20|7032|7029|7030|7028|7032|7029|7029|7027|103
1622819010000|2021-06-04 15:03:30|7031|7026|7027|7026|7031|7026|7027|7026|0
1622819020000|2021-06-04 15:03:40||7025||7025||7025||7024|0
1622819030000|2021-06-04 15:03:50|7026|7023|7026|7024|7027|7025|7025|7023|713
1622819040000|2021-06-04 15:04:00|7027|7025|7026|7024|7028|7025|7026|7023|393
1622819060000|2021-06-04 15:04:20|7028|7026|7029|7026|7029|7026|7028|7025|100
1622819070000|2021-06-04 15:04:30|7028||7028||7028||7028||0
1622819080000|2021-06-04 15:04:40||7025||7027||7027||7025|0
1622819100000|2021-06-04 15:05:00|7029||7028||7029||7028||0
1622819140000|2021-06-04 15:05:40|7029|7026|7029|7027|7029|7027|7028|7026|655
1622819150000|2021-06-04 15:05:50||7026||7028||7028||7026|300
1622819160000|2021-06-04 15:06:00|7031|7027|7031|7029|7032|7029|7031|7027|300
1622819170000|2021-06-04 15:06:10|7032|7030|7032|7030|7034|7032|7032|7030|300
1622819180000|2021-06-04 15:06:20||7031||7031||7031||7030|0
1622819190000|2021-06-04 15:06:30|7033|7030|7032|7030|7033|7031|7032|7030|0
1622819200000|2021-06-04 15:06:40|7033|7031|7032|7031|7033|7031|7032|7030|0
1622819210000|2021-06-04 15:06:50|7031|7030|7031|7028|7031|7030|7030|7028|0
1622819220000|2021-06-04 15:07:00|7032|7030|7032|7030|7033|7030|7032|7030|0
1622819230000|2021-06-04 15:07:10|7031|7029|7032|7030|7032|7030|7031|7029|0
1622819240000|2021-06-04 15:07:20|7031|7029|7030|7028|7031|7029|7030|7027|303
1622819250000|2021-06-04 15:07:30|7029|7027|7029|7027|7029|7028|7028|7026|100
1622819260000|2021-06-04 15:07:40||7028||7028||7028||7027|0
1622819280000|2021-06-04 15:08:00|7028|7027|7029|7027|7029|7027|7028|7026|201
1622819290000|2021-06-04 15:08:10|7030|7026|7029|7027|7030|7027|7029|7026|0
1622819300000|2021-06-04 15:08:20|7028|7026|7028|7025|7028|7026|7028|7025|0
1622819310000|2021-06-04 15:08:30||7026||7025||7026||7025|0
1622819320000|2021-06-04 15:08:40|7025|7026|7026|7024|7027|7026|7025|7023|202
1622819330000|2021-06-04 15:08:50||7023||7023||7023||7022|0
1622819350000|2021-06-04 15:09:10|7025|7022|7026|7023|7026|7024|7024|7022|0
1622819360000|2021-06-04 15:09:20|7025|7022|7024|7021|7025|7022|7024|7021|0
1622819370000|2021-06-04 15:09:30|7023|7020|7022|7020|7023|7020|7021|7019|0
1622819380000|2021-06-04 15:09:40|7023|7019|7022|7020|7023|7021|7022|7019|300
1622819390000|2021-06-04 15:09:50|7023|7021|7023|7020|7023|7021|7023|7020|0
1622819400000|2021-06-04 15:10:00||7021||7020||7021||7020|0
1622819410000|2021-06-04 15:10:10|7024|7021|7025|7022|7025|7022|7024|7020|378
1622819420000|2021-06-04 15:10:20|7027|7024|7030|7027|7030|7027|7026|7024|426
1622819430000|2021-06-04 15:10:30||7028||7028||7028||7027|0
1622819440000|2021-06-04 15:10:40||7027||7028||7028||7027|0
1622819450000|2021-06-04 15:10:50|7031|7026|7027|7026|7031|7026|7027|7025|200
1622819460000|2021-06-04 15:11:00|7028|7024|7028|7025|7028|7025|7026|7024|0
1622819470000|2021-06-04 15:11:10||7026||7026||7026||7026|100
1622819490000|2021-06-04 15:11:30|7027|7025|7028|7024|7028|7025|7027|7024|201
1622819500000|2021-06-04 15:11:40|7026||7026||7026||7026||0
1622819510000|2021-06-04 15:11:50||7025||7025||7025||7025|0
1622819520000|2021-06-04 15:12:00|7027|7026|7026|7024|7028|7026|7026|7024|585
1622819530000|2021-06-04 15:12:10|7025|7023|7024|7023|7026|7023|7024|7023|0
1622819560000|2021-06-04 15:12:40|7025||7025||7025||7025||700
1622819570000|2021-06-04 15:12:50|7024|7024|7024|7023|7024|7024|7024|7023|0
1622819580000|2021-06-04 15:13:00||7022||7022||7022||7021|0
1622819590000|2021-06-04 15:13:10|7022|7021|7022|7020|7022|7021|7022|7020|100
1622819600000|2021-06-04 15:13:20|7023|7019|7022|7019|7023|7019|7022|7019|0
1622819610000|2021-06-04 15:13:30|7023|7020|7023|7020|7023|7020|7022|7020|0
1622819620000|2021-06-04 15:13:40|7022||7022||7023||7022||0
1622819630000|2021-06-04 15:13:50|7023|7022|7023|7020|7024|7022|7023|7020|0
1622819640000|2021-06-04 15:14:00|7021|7021|7024|7021|7024|7021|7021|7021|100
1622819650000|2021-06-04 15:14:10|7023|7022|7023|7020|7023|7022|7023|7020|0
1622819660000|2021-06-04 15:14:20||7021||7021||7021||7020|0
1622819670000|2021-06-04 15:14:30||7022||7022||7022||7022|0
1622819680000|2021-06-04 15:14:40|7022|7021|7022|7020|7022|7021|7022|7020|201
1622819690000|2021-06-04 15:14:50|7021||7022||7022||7021||0
1622819700000|2021-06-04 15:15:00|7021|7018|7022|7020|7022|7020|7020|7018|100
1622819710000|2021-06-04 15:15:10|7021|7019|7022|7019|7022|7019|7021|7019|0
1622819720000|2021-06-04 15:15:20||7020||7020||7020||7020|0
1622819730000|2021-06-04 15:15:30|7024|7021|7022|7019|7024|7021|7022|7019|580
1622819740000|2021-06-04 15:15:40||7020||7020||7020||7019|0
1622819750000|2021-06-04 15:15:50|7023|7019|7024|7022|7025|7022|7023|7019|400
1622819760000|2021-06-04 15:16:00|7025|7023|7026|7024|7026|7024|7025|7022|0
1622819770000|2021-06-04 15:16:10|7027|7025|7027|7025|7027|7025|7026|7023|0
1622819780000|2021-06-04 15:16:20|7026|7024|7023|7021|7026|7024|7023|7021|0
1622819790000|2021-06-04 15:16:30|7022|7019|7021|7019|7022|7019|7021|7018|0
1622819800000|2021-06-04 15:16:40|7020|7018|7018|7015|7020|7019|7018|7015|0
1622819810000|2021-06-04 15:16:50|7019|7016|7019|7016|7019|7016|7019|7016|100
1622819820000|2021-06-04 15:17:00|7018|7015|7018|7015|7018|7015|7017|7015|200
1622819830000|2021-06-04 15:17:10|7017|7014|7016|7013|7018|7014|7016|7013|0
1622819840000|2021-06-04 15:17:20|7015|7014|7016|7013|7016|7014|7015|7012|0
1622819850000|2021-06-04 15:17:30|7015|7014|7014|7011|7016|7014|7014|7011|0
1622819860000|2021-06-04 15:17:40|7013|7012|7013|7011|7014|7012|7013|7011|0
1622819870000|2021-06-04 15:17:50|7014|7013|7013|7011|7014|7013|7013|7011|300
1622819880000|2021-06-04 15:18:00||7010||7012||7012||7010|0
1622819890000|2021-06-04 15:18:10|7012|7011|7013|7010|7014|7011|7012|7010|500
1622819900000|2021-06-04 15:18:20|7014|7011|7014|7011|7014|7012|7014|7011|100
1622819910000|2021-06-04 15:18:30|7013|7010|7012|7010|7013|7010|7012|7009|0
1622819920000|2021-06-04 15:18:40|7011|7009|7008|7005|7011|7009|7008|7005|300
1622819930000|2021-06-04 15:18:50|7006|7004|7006|7004|7008|7005|7006|7003|100
1622819940000|2021-06-04 15:19:00|7008|7003|7008|7006|7008|7006|7007|7003|0
1622819950000|2021-06-04 15:19:10||7005||7006||7006||7005|0
1622819960000|2021-06-04 15:19:20|7009|7007|7008|7005|7009|7007|7008|7005|103
1622819980000|2021-06-04 15:19:40|7006|7003|7006|7003|7006|7003|7006|7003|0
1622819990000|2021-06-04 15:19:50||7004||7004||7004||7003|0
1622820000000|2021-06-04 15:20:00|7007|7003|7007|7005|7007|7006|7007|7003|600
1622820010000|2021-06-04 15:20:10||7006||7005||7006||7005|100
1622820020000|2021-06-04 15:20:20|7006|7006|7008|7006|7008|7006|7006|7006|258
1622820030000|2021-06-04 15:20:30|7007|7005|7006|7005|7007|7005|7006|7005|258
1622820040000|2021-06-04 15:20:40|7007||7007||7007||7006||200
1622820050000|2021-06-04 15:20:50|7006|7003|7006|7003|7006|7004|7006|7003|100
1622820060000|2021-06-04 15:21:00||7004||7003||7004||7003|0
1622820070000|2021-06-04 15:21:10||7004||7004||7004||7004|0
1622820090000|2021-06-04 15:21:30||7003||7004||7004||7003|303
1622820100000|2021-06-04 15:21:40||7003||7005||7005||7003|0
1622820110000|2021-06-04 15:21:50|||||||||315
1622820120000|2021-06-04 15:22:00|||||||||100
1622820130000|2021-06-04 15:22:10|7007|7006|7015|7012|7015|7012|7006|7005|394
1622820150000|2021-06-04 15:22:30|7014|7013|7014|7011|7014|7013|7014|7011|102
1622820160000|2021-06-04 15:22:40|7013|7010|7011|7008|7013|7010|7011|7008|100
1622820170000|2021-06-04 15:22:50|7012||7010||7012||7010||0
1622820180000|2021-06-04 15:23:00|7012|7010|7012|7011|7014|7012|7011|7010|350
1622820190000|2021-06-04 15:23:10|7013|7012|7013|7010|7014|7012|7012|7010|0
1622820200000|2021-06-04 15:23:20|7012|7011|7014|7011|7014|7011|7012|7009|0
1622820210000|2021-06-04 15:23:30|7013|7012|7014|7012|7014|7012|7013|7012|0
1622820220000|2021-06-04 15:23:40|7013||7014||7014||7013||0
1622820240000|2021-06-04 15:24:00|7013|7010|7012|7009|7013|7011|7011|7008|214
1622820250000|2021-06-04 15:24:10|7011||7011||7011||7011||0
1622820260000|2021-06-04 15:24:20|7010|7008|7011|7008|7012|7010|7010|7007|200
1622820270000|2021-06-04 15:24:30||7010||7010||7010||7010|0
1622820280000|2021-06-04 15:24:40|7012|7011|7012|7011|7012|7011|7012|7011|700
1622820290000|2021-06-04 15:24:50|7013||7013||7013||7012||0
1622820300000|2021-06-04 15:25:00|7012||7013||7013||7012||0
1622820310000|2021-06-04 15:25:10|7012||7013||7013||7012||0
1622820330000|2021-06-04 15:25:30|7012|7010|7013|7012|7013|7012|7011|7010|315
1622820340000|2021-06-04 15:25:40|7014|7013|7014|7013|7014|7013|7014|7012|100
1622820350000|2021-06-04 15:25:50||7012||7013||7013||7012|510
1622820360000|2021-06-04 15:26:00|7013|7012|7013|7011|7013|7013|7013|7011|0
1622820370000|2021-06-04 15:26:10|7014|7012|7014|7013|7014|7013|7014|7012|0
1622820380000|2021-06-04 15:26:20|7013|7012|7012|7011|7014|7012|7012|7011|200
1622820390000|2021-06-04 15:26:30|7014|7010|7012|7011|7014|7011|7012|7009|546
1622820400000|2021-06-04 15:26:40|7013||7013||7013||7013||0
1622820410000|2021-06-04 15:26:50|7012||7012||7013||7012||0
1622820420000|2021-06-04 15:27:00|7011|7010|7008|7006|7011|7010|7008|7006|846
1622820430000|2021-06-04 15:27:10|7009||7008||7009||7008||200
1622820440000|2021-06-04 15:27:20||7007||7007||7007||7007|300
1622820450000|2021-06-04 15:27:30||7006||7005||7006||7005|301
1622820460000|2021-06-04 15:27:40|7006|7004|7005|7002|7006|7004|7004|7002|154
1622820470000|2021-06-04 15:27:50||7003||7003||7004||7003|300
1622820480000|2021-06-04 15:28:00|7004|7001|7002|7000|7004|7002|7002|7000|480
1622820490000|2021-06-04 15:28:10|7001|6999|7003|7000|7003|7001|7001|6999|1215
1622820500000|2021-06-04 15:28:20|7004|7001|7003|7000|7004|7001|7003|7000|0
1622820510000|2021-06-04 15:28:30|7002|7001|7002|7000|7002|7001|7002|7000|0
1622820520000|2021-06-04 15:28:40|7000|6999|7000|6999|7000|6999|7000|6998|0
1622820530000|2021-06-04 15:28:50||6997||6999||6999||6997|111
1622820540000|2021-06-04 15:29:00|7001|7000|7006|7003|7006|7003|7001|7000|2202
1622820550000|2021-06-04 15:29:10||7004||7004||7004||7003|0
1622820560000|2021-06-04 15:29:20|7008|7005|7008|7004|7009|7006|7008|7004|0
1622820570000|2021-06-04 15:29:30|7007|7005|7008|7006|7008|7006|7007|7005|0
1622820580000|2021-06-04 15:29:40||7007||7006||7007||7006|100
1622820590000|2021-06-04 15:29:50||7005||7005||7005||7005|229
1622820600000|2021-06-04 15:30:00||7006||7006||7006||7005|100
1622820610000|2021-06-04 15:30:10|7007|7005|7008|7006|7008|7006|7007|7005|301
1622820620000|2021-06-04 15:30:20|7010|7007|7009|7007|7010|7008|7008|7006|100
1622820630000|2021-06-04 15:30:30|7008|7006|7006|7004|7008|7006|7006|7004|0
1622820650000|2021-06-04 15:30:50|7007|7005|7007|7005|7007|7005|7007|7005|200
1622820660000|2021-06-04 15:31:00|7006|7003|7006|7003|7006|7004|7004|7001|401
1622820670000|2021-06-04 15:31:10|7007|7004|7008|7005|7008|7006|7007|7004|0
1622820680000|2021-06-04 15:31:20|7009|7006|7010|7007|7010|7007|7009|7006|300
1622820690000|2021-06-04 15:31:30|7009|7005|7008|7006|7009|7007|7008|7005|0
1622820700000|2021-06-04 15:31:40|7010|7007|7010|7007|7010|7007|7010|7007|0
1622820710000|2021-06-04 15:31:50|7011|7008|7011|7008|7011|7008|7011|7008|100
1622820720000|2021-06-04 15:32:00|7010|7007|7006|7004|7011|7007|7006|7004|400
1622820730000|2021-06-04 15:32:10|7008|7005|7008|7006|7008|7006|7008|7005|0
1622820740000|2021-06-04 15:32:20|7007|7005|7007|7005|7007|7006|7007|7004|0
1622820750000|2021-06-04 15:32:30|7008|7006|7008|7006|7009|7007|7008|7005|0
1622820760000|2021-06-04 15:32:40|7010|7007|7010|7007|7010|7008|7010|7007|0
1622820770000|2021-06-04 15:32:50||7008||7007||7008||7007|100
1622820780000|2021-06-04 15:33:00|7009|7008|7008|7005|7009|7008|7008|7005|0
1622820790000|2021-06-04 15:33:10|7009|7007|7008|7005|7009|7007|7008|7005|0
1622820800000|2021-06-04 15:33:20|7009|7007|7010|7008|7012|7010|7009|7007|100
1622820810000|2021-06-04 15:33:30|7011|7009|7012|7009|7012|7009|7011|7009|200
1622820820000|2021-06-04 15:33:40|7011|7010|7011|7009|7012|7010|7011|7009|0
1622820830000|2021-06-04 15:33:50|7012|7010|7010|7008|7012|7010|7010|7008|300
1622820840000|2021-06-04 15:34:00|7008|7007|7008|7007|7008|7007|7008|7007|101
1622820850000|2021-06-04 15:34:10|7009|7008|7010|7008|7010|7008|7009|7008|100
1622820870000|2021-06-04 15:34:30|7011|7009|7010|7009|7011|7009|7010|7008|0
1622820880000|2021-06-04 15:34:40|7012|7010|7010|7009|7012|7010|7010|7009|100
1622820890000|2021-06-04 15:34:50|7011||7010||7011||7010||0
1622820900000|2021-06-04 15:35:00|7011|7008|7010|7008|7011|7008|7010|7008|146
1622820920000|2021-06-04 15:35:20|7008|7007|7008|7007|7008|7007|7008|7007|100
1622820930000|2021-06-04 15:35:30||7005||7005||7005||7005|100
1622820940000|2021-06-04 15:35:40|7007||7007||7007||7007||0
1622820950000|2021-06-04 15:35:50|7006|7004|7008|7006|7009|7006|7006|7004|100
1622820960000|2021-06-04 15:36:00|7009|7007|7010|7008|7010|7008|7009|7007|200
1622820970000|2021-06-04 15:36:10|7009|7007|7010|7007|7010|7007|7009|7007|0
1622820980000|2021-06-04 15:36:20|7009|7008|7009|7007|7009|7008|7009|7007|100
1622820990000|2021-06-04 15:36:30|7010|7008|7008|7006|7010|7008|7008|7005|0
1622821000000|2021-06-04 15:36:40|7006|7005|7008|7004|7008|7005|7006|7004|0
1622821010000|2021-06-04 15:36:50|7006|7005|7006|7003|7006|7005|7006|7003|100
1622821020000|2021-06-04 15:37:00|7005|7004|7006|7003|7006|7004|7005|7003|0
1622821030000|2021-06-04 15:37:10|7008|7005|7006|7005|7008|7005|7006|7005|0
1622821040000|2021-06-04 15:37:20|7007|7003|7006|7003|7007|7003|7005|7003|0
1622821050000|2021-06-04 15:37:30||7004||7004||7004||7004|0
1622821070000|2021-06-04 15:37:50|7005|7003|7006|7003|7006|7004|7005|7003|201
1622821080000|2021-06-04 15:38:00||7004||7003||7004||7003|0
1622821090000|2021-06-04 15:38:10|7008|7005|7006|7004|7008|7005|7006|7003|100
1622821100000|2021-06-04 15:38:20|7007|7005|7006|7003|7007|7005|7005|7003|0
1622821110000|2021-06-04 15:38:30|7007|7005|7006|7004|7008|7005|7006|7003|0
1622821130000|2021-06-04 15:38:50|7007|7005|7008|7005|7008|7005|7007|7004|100
1622821150000|2021-06-04 15:39:10|7006|7004|7005|7004|7007|7004|7005|7004|0
1622821160000|2021-06-04 15:39:20|7004|7003|7003|7001|7005|7003|7003|7001|302
1622821170000|2021-06-04 15:39:30||7002||7000||7002||7000|200
1622821180000|2021-06-04 15:39:40|7004|7001|7001|6998|7004|7001|7001|6998|604
1622821190000|2021-06-04 15:39:50|7002|6999|7002|6999|7002|6999|7002|6999|0
1622821200000|2021-06-04 15:40:00|7001||7000||7001||7000||0
1622821210000|2021-06-04 15:40:10|6999|6998|7001|6998|7001|6998|6999|6998|100
1622821220000|2021-06-04 15:40:20|6999|6999|7001|6998|7001|6999|6999|6998|200
1622821230000|2021-06-04 15:40:30||6999||6998||6999||6998|0
1622821240000|2021-06-04 15:40:40|6999|6997|6999|6996|6999|6997|6999|6996|100
1622821250000|2021-06-04 15:40:50|6998|6998|6999|6996|6999|6998|6998|6996|0
1622821260000|2021-06-04 15:41:00|6998|6997|7000|6998|7000|6998|6998|6997|0
1622821270000|2021-06-04 15:41:10|6999|6997|6996|6995|6999|6997|6996|6995|0
1622821280000|2021-06-04 15:41:20|6994|6994|6995|6992|6997|6995|6994|6991|594
1622821290000|2021-06-04 15:41:30|6997|6993|6996|6994|6997|6994|6996|6993|300
1622821300000|2021-06-04 15:41:40|6995||6996||6996||6995||0
1622821330000|2021-06-04 15:42:10||6995||6995||6995||6995|0
1622821350000|2021-06-04 15:42:30|6997|6996|6999|6996|6999|6997|6997|6996|200
1622821360000|2021-06-04 15:42:40|6997|6997|6997|6995|6997|6997|6997|6995|200
1622821370000|2021-06-04 15:42:50|6998|6996|6997|6996|6999|6996|6997|6995|200
1622821380000|2021-06-04 15:43:00|6998|6995|6998|6995|6998|6995|6998|6994|0
1622821390000|2021-06-04 15:43:10|6997|6996|6997|6996|6997|6996|6997|6996|0
1622821400000|2021-06-04 15:43:20|6998||6998||6998||6997||0
1622821410000|2021-06-04 15:43:30|6997||6997||6997||6997||0
1622821420000|2021-06-04 15:43:40|6996|6995|6996|6993|6997|6995|6995|6993|246
1622821440000|2021-06-04 15:44:00|6994|6994|6994|6993|6995|6994|6994|6993|300
1622821450000|2021-06-04 15:44:10|6995|6992|6993|6991|6995|6992|6992|6990|100
1622821460000|2021-06-04 15:44:20|6992|6990|6992|6990|6992|6990|6992|6990|0
1622821470000|2021-06-04 15:44:30|6991|6991|6992|6990|6994|6991|6991|6989|459
1622821480000|2021-06-04 15:44:40|6993||6993||6993||6992||0
1622821490000|2021-06-04 15:44:50|6992|6991|6992|6991|6993|6991|6992|6991|0
1622821500000|2021-06-04 15:45:00|6993|6990|6993|6991|6993|6991|6992|6990|300
1622821510000|2021-06-04 15:45:10|6992||6993||6993||6992||0
1622821520000|2021-06-04 15:45:20|6994|6992|6994|6993|6994|6993|6994|6991|500
1622821530000|2021-06-04 15:45:30|6993|6991|6993|6991|6993|6991|6993|6991|107
1622821540000|2021-06-04 15:45:40|6994|6992|6994|6992|6994|6992|6993|6991|0
1622821550000|2021-06-04 15:45:50||6993||6992||6993||6992|0
1622821560000|2021-06-04 15:46:00||6993||6993||6993||6993|0
1622821570000|2021-06-04 15:46:10|6996|6994|6998|6996|6998|6996|6996|6994|355
1622821580000|2021-06-04 15:46:20|6997||6998||6998||6997||100
1622821590000|2021-06-04 15:46:30|6999|6997|6998|6995|6999|6997|6997|6995|305
1622821600000|2021-06-04 15:46:40||6996||6996||6996||6996|0
1622821610000|2021-06-04 15:46:50|6997||6997||6997||6997||0
1622821620000|2021-06-04 15:47:00|6995|6995|6993|6991|6995|6995|6993|6991|300
1622821630000|2021-06-04 15:47:10|6994|6992|6995|6993|6995|6993|6993|6992|0
1622821650000|2021-06-04 15:47:30||6994||6994||6994||6994|100
1622821660000|2021-06-04 15:47:40|6996|6992|6995|6992|6996|6992|6994|6992|202
1622821670000|2021-06-04 15:47:50|6994|6993|6995|6992|6996|6994|6994|6992|100
1622821680000|2021-06-04 15:48:00|6993|6990|6994|6991|6994|6991|6992|6990|400
1622821690000|2021-06-04 15:48:10|6995|6992|6995|6992|6995|6993|6993|6991|300
1622821700000|2021-06-04 15:48:20||6993||6994||6994||6992|200
1622821710000|2021-06-04 15:48:30|6997|6993|6997|6994|6997|6994|6997|6993|200
1622821720000|2021-06-04 15:48:40|6999|6995|6999|6995|6999|6997|6997|6995|100
1622821730000|2021-06-04 15:48:50|6997|6996|6997|6995|6997|6996|6997|6995|0
1622821740000|2021-06-04 15:49:00|6998||6998||6998||6998||0
1622821750000|2021-06-04 15:49:10|6999|6996|6999|6996|6999|6997|6999|6996|0
1622821760000|2021-06-04 15:49:20|7000|6995|7000|6998|7000|6998|7000|6995|100
1622821770000|2021-06-04 15:49:30|6999|6997|6999|6997|6999|6998|6999|6997|100
1622821780000|2021-06-04 15:49:40|7000|6998|7001|6997|7001|6998|7000|6997|0
1622821790000|2021-06-04 15:49:50|7000||6999||7001||6999||0
1622821800000|2021-06-04 15:50:00|6997|6996|6998|6996|6998|6996|6997|6995|200
1622821820000|2021-06-04 15:50:20||6997||6997||6997||6997|0
1622821860000|2021-06-04 15:51:00|6997|6995|6995|6993|6997|6995|6995|6992|461
1622821870000|2021-06-04 15:51:10||6992||6992||6992||6992|100
1622821880000|2021-06-04 15:51:20|6994|6991|6997|6996|6998|6996|6994|6991|100
1622821890000|2021-06-04 15:51:30||6994||6995||6995||6994|0
1622821900000|2021-06-04 15:51:40|6999|6996|7000|6998|7000|6998|6999|6996|200
1622821910000|2021-06-04 15:51:50|6999|6997|6999|6997|6999|6997|6998|6997|100
1622821920000|2021-06-04 15:52:00|7000||6999||7000||6999||100
1622821930000|2021-06-04 15:52:10|7000||6999||7000||6999||0
1622821940000|2021-06-04 15:52:20|6996|6996|6996|6994|6996|6996|6996|6993|0
1622821950000|2021-06-04 15:52:30|6997|6995|6995|6992|6998|6995|6995|6992|100
1622821960000|2021-06-04 15:52:40||6993||6991||6993||6991|0
1622821970000|2021-06-04 15:52:50|6997|6992|6995|6992|6997|6994|6995|6992|0
1622821980000|2021-06-04 15:53:00|6996|6991|6996|6993|6996|6993|6996|6991|100
1622821990000|2021-06-04 15:53:10|6997|6994|6997|6994|6997|6994|6997|6994|100
1622822000000|2021-06-04 15:53:20|6995|6992|6995|6992|6996|6994|6995|6992|0
1622822020000|2021-06-04 15:53:40|6997|6993|6997|6994|6997|6994|6997|6993|201
1622822030000|2021-06-04 15:53:50|6995|6993|6997|6994|6997|6994|6995|6993|0
1622822040000|2021-06-04 15:54:00|6998|6995|6997|6994|6998|6995|6997|6994|100
1622822050000|2021-06-04 15:54:10|6996||6996||6996||6996||0
1622822060000|2021-06-04 15:54:20|6999|6995|6999|6996|6999|6996|6999|6995|0
1622822070000|2021-06-04 15:54:30|6997|6994|6998|6995|6998|6995|6997|6994|100
1622822080000|2021-06-04 15:54:40|6999|6996|6999|6996|6999|6996|6999|6996|100
1622822090000|2021-06-04 15:54:50|6997|6995|6997|6995|6997|6995|6996|6995|0
1622822110000|2021-06-04 15:55:10|6996|6994|6993|6990|6997|6994|6993|6990|402
1622822120000|2021-06-04 15:55:20|6992|6991|6992|6989|6993|6991|6992|6989|100
1622822130000|2021-06-04 15:55:30|6993|6990|6993|6989|6993|6990|6992|6989|0
1622822150000|2021-06-04 15:55:50|6991||6991||6991||6991||0
1622822160000|2021-06-04 15:56:00|6990|6988|6991|6987|6991|6988|6990|6987|140
1622822170000|2021-06-04 15:56:10|6992|6990|6992|6989|6992|6990|6992|6989|100
1622822180000|2021-06-04 15:56:20||6990||6990||6990||6990|0
1622822190000|2021-06-04 15:56:30|6993|6991|6994|6991|6994|6991|6993|6991|100
1622822200000|2021-06-04 15:56:40|6995|6992|6995|6991|6995|6992|6995|6991|0
1622822210000|2021-06-04 15:56:50|6993||6994||6994||6993||0
1622822220000|2021-06-04 15:57:00|6995|6993|6995|6993|6995|6993|6995|6993|0
1622822230000|2021-06-04 15:57:10|6996||6995||6996||6995||0
1622822240000|2021-06-04 15:57:20|6996||6996||6996||6995||0
1622822250000|2021-06-04 15:57:30|6995||6996||6996||6995||0
1622822260000|2021-06-04 15:57:40|6997|6994|6997|6995|6997|6995|6997|6994|100
1622822270000|2021-06-04 15:57:50|6998||6998||6998||6998||0
1622822280000|2021-06-04 15:58:00|6999|6997|6998|6995|6999|6997|6998|6995|100
1622822290000|2021-06-04 15:58:10||6996||6996||6996||6996|100
1622822300000|2021-06-04 15:58:20|6995|6995|6997|6994|6997|6995|6995|6994|103
1622822310000|2021-06-04 15:58:30|6995|6993|6995|6991|6995|6993|6995|6991|102
1622822320000|2021-06-04 15:58:40|6996|6993|6996|6993|6997|6994|6995|6993|100
1622822330000|2021-06-04 15:58:50|6997|6994|6995|6992|6997|6994|6995|6992|100
1622822340000|2021-06-04 15:59:00|6996|6993|6995|6993|6996|6993|6995|6993|200
1622822350000|2021-06-04 15:59:10|6994|6994|6995|6993|6996|6994|6994|6993|0
1622822360000|2021-06-04 15:59:20||6992||6993||6993||6992|0
1622822370000|2021-06-04 15:59:30|6996|6994|6999|6995|6999|6995|6996|6993|100
1622822380000|2021-06-04 15:59:40|6998|6996|6999|6996|6999|6996|6998|6996|0
1622822390000|2021-06-04 15:59:50|7001|6997|6999|6997|7001|6998|6998|6995|0
1622822400000|2021-06-04 16:00:00|6997|6995|6997|6995|6997|6995|6996|6995|200
1622822410000|2021-06-04 16:00:10|6995|6993|6997|6995|6997|6995|6995|6993|272
1622822420000|2021-06-04 16:00:20||6994||6994||6994||6994|0
1622822430000|2021-06-04 16:00:30|6999|6995|7000|6997|7000|6997|6998|6994|0
1622822440000|2021-06-04 16:00:40|6999||7000||7000||6999||0
1622822450000|2021-06-04 16:00:50|6999||6999||7000||6999||0
1622822460000|2021-06-04 16:01:00|7000||7000||7000||7000||0
1622822470000|2021-06-04 16:01:10|7001|6998|7001|6999|7001|6999|7001|6998|0
1622822480000|2021-06-04 16:01:20|7002|7000|7002|7000|7002|7000|7002|6999|0
1622822490000|2021-06-04 16:01:30|7003|7001|7001|6998|7003|7001|7001|6998|204
1622822500000|2021-06-04 16:01:40||6997||6998||6999||6997|0
1622822510000|2021-06-04 16:01:50||6997||6997||6997||6997|0
1622822520000|2021-06-04 16:02:00|7002|6999|7004|7001|7004|7001|7002|6999|200
1622822530000|2021-06-04 16:02:10|7002|7000|7001|6999|7002|7000|7001|6998|0
1622822540000|2021-06-04 16:02:20|7000|6998|7001|6999|7001|6999|7000|6998|0
1622822550000|2021-06-04 16:02:30|7000|6997|7000|6997|7000|6997|6999|6997|155
1622822560000|2021-06-04 16:02:40|7001|6999|7001|6998|7002|6999|7001|6998|0
1622822570000|2021-06-04 16:02:50|7002|6999|7001|7000|7003|7001|7001|6999|100
1622822580000|2021-06-04 16:03:00|7002||7002||7002||7001||0
1622822600000|2021-06-04 16:03:20|7001|6999|7000|6997|7001|6999|7000|6997|0
1622822620000|2021-06-04 16:03:40|7001|6998|7001|6999|7001|6999|6999|6998|0
1622822630000|2021-06-04 16:03:50|7000||7001||7001||7000||0
1622822640000|2021-06-04 16:04:00|7000|6997|7000|6997|7000|6997|6999|6997|102
1622822650000|2021-06-04 16:04:10|7001|6999|7001|6999|7002|6999|7001|6999|100
1622822660000|2021-06-04 16:04:20|7002|7000|7004|7002|7004|7002|7002|7000|0
1622822680000|2021-06-04 16:04:40|7002|7001|7004|7001|7004|7001|7002|6999|0
1622822700000|2021-06-04 16:05:00|7003||7003||7003||7003||0
1622822720000|2021-06-04 16:05:20|7002||7002||7002||7002||0
1622822730000|2021-06-04 16:05:30|7003||7003||7003||7003||0
1622822740000|2021-06-04 16:05:40|7002|6999|7002|6999|7002|6999|7002|6999|0
1622822750000|2021-06-04 16:05:50||6998||6998||6998||6998|0
1622822760000|2021-06-04 16:06:00|7000|6999|7002|6999|7002|6999|7000|6998|0
1622822770000|2021-06-04 16:06:10|7003|7001|7004|7001|7004|7001|7003|6999|0
1622822790000|2021-06-04 16:06:30||6999||7001||7001||6999|0
1622822800000|2021-06-04 16:06:40|||||||||100
1622822810000|2021-06-04 16:06:50|7002|6999|7002|6999|7002|6999|7002|6999|0
1622822820000|2021-06-04 16:07:00|7001||7002||7002||7001||0
1622822830000|2021-06-04 16:07:10|7001|6998|7002|6999|7002|6999|7001|6998|0
1622822840000|2021-06-04 16:07:20|7003|7001|7003|7001|7003|7002|7003|7001|200
1622822850000|2021-06-04 16:07:30||7002||7002||7002||7002|0
1622822890000|2021-06-04 16:08:10|7002|7001|7003|7002|7003|7002|7002|6999|403
1622822920000|2021-06-04 16:08:40|7002|7001|7003|7001|7003|7001|7002|6999|100
1622822940000|2021-06-04 16:09:00|7002|7000|7002|6999|7002|7000|7002|6999|100
1622822950000|2021-06-04 16:09:10||7001||6999||7001||6999|200
1622822960000|2021-06-04 16:09:20||7000||7000||7000||7000|0
1622822970000|2021-06-04 16:09:30||7001||7001||7001||7001|0
1622822990000|2021-06-04 16:09:50|7003||7002||7003||7002||0
1622823000000|2021-06-04 16:10:00|7003|7002|7003|7001|7005|7003|7002|7001|350
1622823010000|2021-06-04 16:10:10|7002|6999|7002|6999|7002|6999|7002|6999|0
1622823020000|2021-06-04 16:10:20|7001||7000||7001||7000||100
1622823030000|2021-06-04 16:10:30|7001|7001|7004|7001|7004|7002|7001|7001|700
1622823040000|2021-06-04 16:10:40|7003|7002|7004|7000|7004|7002|7003|7000|100
1622823050000|2021-06-04 16:10:50|7002|7001|7003|7001|7003|7001|7002|7000|100
1622823060000|2021-06-04 16:11:00|7002|7000|7004|7001|7004|7001|7002|6999|0
1622823080000|2021-06-04 16:11:20|7002||7004||7004||7002||0
1622823090000|2021-06-04 16:11:30|7002|6999|7003|7000|7003|7000|7002|6999|101
1622823100000|2021-06-04 16:11:40|7004|7001|7004|7001|7004|7002|7004|7001|0
1622823110000|2021-06-04 16:11:50|7002|7000|7002|7000|7003|7001|7002|7000|200
1622823120000|2021-06-04 16:12:00|7003|7001|7003|7001|7003|7001|7002|7000|0
1622823130000|2021-06-04 16:12:10|7004|7002|7004|7001|7004|7002|7004|7001|0
1622823140000|2021-06-04 16:12:20|7005|7002|7007|7004|7007|7004|7005|7002|100
1622823150000|2021-06-04 16:12:30|7006|7005|7006|7003|7006|7005|7006|7003|0
1622823160000|2021-06-04 16:12:40||7004||7003||7004||7003|100
1622823180000|2021-06-04 16:13:00|7005|7004|7006|7004|7006|7004|7005|7003|0
1622823190000|2021-06-04 16:13:10|7005|7003|7005|7003|7005|7004|7005|7003|100
1622823200000|2021-06-04 16:13:20|7004||7004||7004||7004||0
1622823210000|2021-06-04 16:13:30|7005|7004|7005|7003|7006|7004|7005|7003|100
1622823220000|2021-06-04 16:13:40||7004||7004||7004||7004|0
1622823230000|2021-06-04 16:13:50|7006|7005|7006|7004|7007|7005|7005|7004|100
1622823250000|2021-06-04 16:14:10|7007|7005|7007|7004|7008|7005|7007|7004|0
1622823260000|2021-06-04 16:14:20|7006|7005|7006|7004|7006|7005|7006|7004|100
1622823270000|2021-06-04 16:14:30|7004|7003|7007|7004|7007|7004|7004|7003|300
1622823280000|2021-06-04 16:14:40|7006||7007||7007||7006||0
1622823290000|2021-06-04 16:14:50|7006||7007||7007||7006||0
1622823300000|2021-06-04 16:15:00|7006||7007||7007||7006||200
1622823320000|2021-06-04 16:15:20|7008|7006|7009|7006|7009|7006|7008|7006|105
1622823330000|2021-06-04 16:15:30|7008||7008||7008||7008||0
1622823340000|2021-06-04 16:15:40|7007|7005|7008|7005|7008|7005|7007|7005|0
1622823360000|2021-06-04 16:16:00||7006||7006||7006||7006|0
1622823370000|2021-06-04 16:16:10|7007|7005|7006|7004|7007|7005|7006|7004|102
1622823380000|2021-06-04 16:16:20|7007||7006||7007||7006||0
1622823390000|2021-06-04 16:16:30|7007|7003|7007|7005|7007|7005|7005|7003|139
1622823400000|2021-06-04 16:16:40|7006|7006|7008|7006|7008|7006|7006|7006|0
1622823410000|2021-06-04 16:16:50||7005||7005||7005||7005|100
1622823420000|2021-06-04 16:17:00|7006|7004|7006|7004|7006|7004|7006|7004|0
1622823430000|2021-06-04 16:17:10|7008|7006|7008|7005|7008|7006|7006|7004|101
1622823440000|2021-06-04 16:17:20||7006||7006||7006||7006|0
1622823470000|2021-06-04 16:17:50|7007|7005|7006|7005|7007|7005|7006|7004|100
1622823480000|2021-06-04 16:18:00|7008||7008||7008||7008||0
1622823490000|2021-06-04 16:18:10|7009|7007|7008|7006|7010|7007|7008|7006|500
1622823500000|2021-06-04 16:18:20|7010|7008|7010|7008|7010|7008|7009|7008|0
1622823510000|2021-06-04 16:18:30|7009|7006|7009|7006|7009|7006|7008|7006|100
1622823530000|2021-06-04 16:18:50|7010|7007|7011|7009|7011|7009|7010|7007|200
1622823540000|2021-06-04 16:19:00|7012|7011|7011|7008|7013|7011|7011|7008|0
1622823550000|2021-06-04 16:19:10|7010|7009|7012|7009|7012|7009|7010|7008|0
1622823560000|2021-06-04 16:19:20|7013|7010|7013|7010|7013|7010|7013|7009|0
1622823580000|2021-06-04 16:19:40|7014|7011|7014|7011|7014|7011|7014|7011|0
1622823590000|2021-06-04 16:19:50||7012||7010||7012||7010|100
1622823600000|2021-06-04 16:20:00|7013|7011|7012|7011|7014|7011|7012|7010|101
1622823610000|2021-06-04 16:20:10|7011|7010|7011|7010|7012|7010|7011|7010|0
1622823620000|2021-06-04 16:20:20|7012|7009|7009|7007|7012|7009|7009|7007|100
1622823630000|2021-06-04 16:20:30|7010|7006|7009|7006|7010|7006|7009|7006|0
1622823640000|2021-06-04 16:20:40|7008|7007|7008|7006|7009|7007|7008|7006|0
1622823650000|2021-06-04 16:20:50|7009|7005|7009|7005|7009|7007|7009|7005|0
1622823660000|2021-06-04 16:21:00||7007||7007||7007||7007|0
1622823670000|2021-06-04 16:21:10|7008|7005|7009|7006|7009|7007|7008|7005|0
1622823680000|2021-06-04 16:21:20||7007||7007||7008||7007|0
1622823690000|2021-06-04 16:21:30||7008||7008||7008||7007|0
1622823710000|2021-06-04 16:21:50|7011|7009|7010|7008|7011|7009|7010|7008|100
1622823720000|2021-06-04 16:22:00|7011|7009|7011|7009|7012|7009|7011|7009|0
1622823730000|2021-06-04 16:22:10|7010|7008|7010|7008|7010|7008|7010|7008|0
1622823740000|2021-06-04 16:22:20|7011|7009|7010|7009|7011|7009|7010|7009|100
1622823750000|2021-06-04 16:22:30|7011|7008|7010|7008|7011|7008|7010|7008|0
1622823760000|2021-06-04 16:22:40|7011|7009|7012|7010|7013|7010|7010|7009|0
1622823770000|2021-06-04 16:22:50|7013|7009|7013|7010|7013|7010|7013|7009|0
1622823780000|2021-06-04 16:23:00|7012||7011||7012||7011||100
1622823790000|2021-06-04 16:23:10|7013|7011|7011|7009|7013|7011|7011|7009|305
1622823800000|2021-06-04 16:23:20|7012||7012||7012||7012||0
1622823810000|2021-06-04 16:23:30|7013|7011|7011|7009|7013|7011|7011|7009|0
1622823820000|2021-06-04 16:23:40|7013|7011|7012|7010|7013|7011|7011|7009|0
1622823830000|2021-06-04 16:23:50|7013|7011|7013|7011|7013|7011|7013|7011|0
1622823840000|2021-06-04 16:24:00|7012|7010|7013|7011|7013|7011|7012|7010|100
1622823860000|2021-06-04 16:24:20||7010||7011||7011||7010|0
1622823870000|2021-06-04 16:24:30|7014|7012|7015|7013|7015|7013|7014|7012|0
1622823880000|2021-06-04 16:24:40|7017|7014|7015|7012|7017|7014|7014|7012|0
1622823890000|2021-06-04 16:24:50||7013||7013||7013||7013|0
1622823900000|2021-06-04 16:25:00||7012||7012||7012||7012|0
1622823910000|2021-06-04 16:25:10|7016|7013|7015|7013|7016|7013|7015|7013|0
1622823920000|2021-06-04 16:25:20|7016|7014|7016|7014|7017|7014|7015|7014|0
1622823930000|2021-06-04 16:25:30||7013||7013||7013||7013|0
1622823950000|2021-06-04 16:25:50|7015|7015|7016|7014|7016|7015|7015|7014|0
1622823960000|2021-06-04 16:26:00||7015||7015||7015||7014|0
1622823970000|2021-06-04 16:26:10|7017||7018||7018||7017||0
1622823990000|2021-06-04 16:26:30|7017|7016|7017|7016|7017|7016|7017|7016|0
1622824000000|2021-06-04 16:26:40|7018||7019||7019||7018||0
1622824010000|2021-06-04 16:26:50|7018|7015|7016|7015|7018|7015|7016|7015|200
1622824020000|2021-06-04 16:27:00|7017||7018||7018||7017||0
1622824030000|2021-06-04 16:27:10|7016||7017||7017||7016||0
1622824050000|2021-06-04 16:27:30|7016|7013|7016|7013|7016|7013|7013|7012|356
1622824060000|2021-06-04 16:27:40||7015||7015||7015||7014|0
1622824080000|2021-06-04 16:28:00||7014||7015||7015||7014|0
1622824100000|2021-06-04 16:28:20|7017|7016|7017|7016|7017|7016|7017|7016|200
1622824110000|2021-06-04 16:28:30|7016|7015|7017|7015|7017|7015|7016|7013|303
1622824120000|2021-06-04 16:28:40||7016||7016||7016||7016|0
1622824130000|2021-06-04 16:28:50|7016|7015|7017|7014|7017|7015|7016|7014|0
1622824140000|2021-06-04 16:29:00||7015||7015||7015||7015|0
1622824150000|2021-06-04 16:29:10|7016|7016|7017|7015|7017|7016|7016|7013|100
1622824160000|2021-06-04 16:29:20||7013||7014||7015||7013|0
1622824170000|2021-06-04 16:29:30|7016|7016|7016|7013|7016|7016|7014|7011|1700
1622824180000|2021-06-04 16:29:40|7015||7015||7016||7015||0
1622824200000|2021-06-04 16:30:00|7016|7014|7016|7014|7016|7014|7016|7014|0
1622824210000|2021-06-04 16:30:10|7017|7015|7016|7015|7017|7015|7016|7015|0
1622824220000|2021-06-04 16:30:20|7014|7014|7014|7012|7014|7014|7014|7012|200
1622824230000|2021-06-04 16:30:30|7015|7013|7016|7013|7016|7013|7015|7013|104
1622824250000|2021-06-04 16:30:50|7017|7014|7017|7015|7017|7015|7017|7014|101
1622824270000|2021-06-04 16:31:10|7018||7018||7018||7017||0
1622824280000|2021-06-04 16:31:20|7017|7016|7018|7016|7018|7016|7017|7016|0
1622824300000|2021-06-04 16:31:40|7017|7015|7016|7015|7017|7015|7016|7015|0
1622824310000|2021-06-04 16:31:50|7015|7014|7014|7012|7015|7014|7014|7012|201
1622824320000|2021-06-04 16:32:00|7013|7011|7013|7010|7013|7011|7013|7010|0
1622824330000|2021-06-04 16:32:10|7012|7009|7013|7011|7013|7011|7012|7009|0
1622824350000|2021-06-04 16:32:30|7012||7013||7013||7012||0
1622824370000|2021-06-04 16:32:50|7012|7010|7013|7010|7013|7010|7012|7010|0
1622824380000|2021-06-04 16:33:00|7012|7011|7013|7011|7013|7011|7012|7011|0
1622824400000|2021-06-04 16:33:20|7014||7014||7014||7014||0
1622824410000|2021-06-04 16:33:30|7015|7012|7014|7012|7015|7012|7014|7012|0
1622824420000|2021-06-04 16:33:40|7013||7013||7014||7013||0
1622824430000|2021-06-04 16:33:50|7014|7013|7015|7012|7015|7013|7013|7012|120
1622824440000|2021-06-04 16:34:00|7013|7011|7015|7012|7015|7012|7012|7010|0
1622824460000|2021-06-04 16:34:20|7017|7011|7017|7015|7017|7015|7017|7011|0
1622824470000|2021-06-04 16:34:30||7014||7015||7015||7014|0
1622824480000|2021-06-04 16:34:40|7018|7016|7018|7016|7019|7016|7018|7016|0
1622824490000|2021-06-04 16:34:50|7019|7017|7020|7017|7020|7018|7018|7017|100
1622824500000|2021-06-04 16:35:00|7019|7018|7021|7019|7021|7019|7019|7017|0
1622824510000|2021-06-04 16:35:10|7020|7018|7021|7019|7021|7019|7020|7017|0
1622824520000|2021-06-04 16:35:20|7020|7017|7019|7017|7020|7017|7019|7017|167
1622824530000|2021-06-04 16:35:30|7020|7018|7020|7018|7020|7018|7020|7018|0
1622824550000|2021-06-04 16:35:50|7019|7017|7020|7017|7020|7017|7018|7017|100
1622824560000|2021-06-04 16:36:00|7018||7019||7019||7018||0
1622824570000|2021-06-04 16:36:10|7017|7015|7017|7015|7017|7015|7016|7014|302
1622824580000|2021-06-04 16:36:20|||||||||100
1622824590000|2021-06-04 16:36:30|7019|7016|7018|7016|7019|7016|7018|7016|0
1622824600000|2021-06-04 16:36:40|7019||7017||7019||7017||0
1622824620000|2021-06-04 16:37:00|7016|7015|7016|7015|7016|7015|7016|7015|202
1622824650000|2021-06-04 16:37:30|||||||||252
1622824660000|2021-06-04 16:37:40|7015|7014|7015|7014|7015|7014|7015|7013|100
1622824670000|2021-06-04 16:37:50|7013|7013|7013|7011|7013|7013|7013|7011|100
1622824680000|2021-06-04 16:38:00|7012|7010|7012|7010|7015|7012|7012|7010|800
1622824690000|2021-06-04 16:38:10|7013|7011|7014|7011|7015|7012|7013|7011|100
1622824700000|2021-06-04 16:38:20|7013|7012|7014|7012|7015|7012|7013|7012|0
1622824710000|2021-06-04 16:38:30|7015|7013|7015|7013|7016|7013|7015|7013|100
1622824720000|2021-06-04 16:38:40|7014|7012|7013|7012|7014|7012|7013|7012|0
1622824730000|2021-06-04 16:38:50|7014||7014||7014||7013||0
1622824740000|2021-06-04 16:39:00|7013||7013||7014||7013||0
1622824750000|2021-06-04 16:39:10|7014||7014||7014||7013||0
1622824760000|2021-06-04 16:39:20|7013|7011|7011|7009|7014|7011|7011|7009|200
1622824770000|2021-06-04 16:39:30|7012|7010|7012|7011|7013|7011|7012|7009|400
1622824780000|2021-06-04 16:39:40|7013|7012|7015|7013|7015|7013|7013|7012|113
1622824790000|2021-06-04 16:39:50|7016||7015||7016||7015||0
1622824800000|2021-06-04 16:40:00|7016|7014|7016|7014|7016|7014|7015|7014|0
1622824810000|2021-06-04 16:40:10|7017|7015|7017|7015|7017|7015|7017|7015|0
1622824820000|2021-06-04 16:40:20|7018|7016|7018|7016|7018|7016|7018|7016|0
1622824840000|2021-06-04 16:40:40|7019||7019||7019||7019||0
1622824850000|2021-06-04 16:40:50|7018|7017|7018|7016|7018|7017|7018|7016|200
1622824870000|2021-06-04 16:41:10|7019||7019||7019||7019||0
1622824910000|2021-06-04 16:41:50||7017||7017||7017||7017|0
1622824920000|2021-06-04 16:42:00|7018||7018||7018||7018||0
1622824930000|2021-06-04 16:42:10|7019||7020||7020||7019||100
1622824940000|2021-06-04 16:42:20|7019||7019||7020||7018||101
1622824950000|2021-06-04 16:42:30|7018|7018|7018|7017|7018|7018|7018|7017|200
1622824960000|2021-06-04 16:42:40|7019|7015|7017|7015|7020|7015|7017|7015|400
1622824970000|2021-06-04 16:42:50|7018||7018||7018||7018||0
1622824980000|2021-06-04 16:43:00|7019|7017|7019|7017|7020|7017|7019|7017|0
1622824990000|2021-06-04 16:43:10|7020|7018|7021|7019|7021|7019|7019|7018|0
1622825010000|2021-06-04 16:43:30|7020|7017|7018|7017|7020|7017|7018|7016|402
1622825020000|2021-06-04 16:43:40|7017|7016|7017|7015|7017|7016|7017|7015|0
1622825040000|2021-06-04 16:44:00|7018||7018||7018||7017||0
1622825050000|2021-06-04 16:44:10|7017||7017||7017||7017||100
1622825080000|2021-06-04 16:44:40||7016||7016||7016||7016|0
1622825100000|2021-06-04 16:45:00|7018|7017|7019|7017|7019|7017|7018|7017|370
1622825110000|2021-06-04 16:45:10|7018|7016|7019|7017|7019|7017|7018|7016|0
1622825120000|2021-06-04 16:45:20|7020||7019||7020||7019||0
1622825140000|2021-06-04 16:45:40|7020|7018|7020|7019|7020|7019|7020|7018|100
1622825150000|2021-06-04 16:45:50|7019|7018|7018|7015|7019|7018|7017|7015|408
1622825160000|2021-06-04 16:46:00|7017||7017||7018||7017||0
1622825170000|2021-06-04 16:46:10|7018|7016|7017|7016|7018|7016|7017|7016|0
1622825180000|2021-06-04 16:46:20|7018||7018||7018||7018||103
1622825190000|2021-06-04 16:46:30|7019|7017|7019|7016|7019|7017|7019|7016|0
1622825200000|2021-06-04 16:46:40||7017||7017||7017||7016|0
1622825210000|2021-06-04 16:46:50|7016|7016|7017|7016|7017|7016|7016|7014|0
1622825220000|2021-06-04 16:47:00|7018|7017|7017|7015|7019|7017|7017|7015|300
1622825230000|2021-06-04 16:47:10|7015|7014|7015|7013|7016|7015|7015|7013|600
1622825240000|2021-06-04 16:47:20|7016|7015|7017|7013|7017|7015|7015|7013|300
1622825250000|2021-06-04 16:47:30|7016|7014|7017|7014|7017|7014|7015|7014|100
1622825260000|2021-06-04 16:47:40|7015||7017||7017||7015||0
1622825280000|2021-06-04 16:48:00|7015|7013|7015|7014|7015|7014|7014|7013|400
1622825290000|2021-06-04 16:48:10|7016|7013|7016|7013|7017|7015|7016|7013|100
1622825300000|2021-06-04 16:48:20|7017|7014|7017|7015|7017|7015|7017|7014|0
1622825310000|2021-06-04 16:48:30||7014||7014||7014||7014|0
1622825320000|2021-06-04 16:48:40|7018|7015|7017|7016|7018|7016|7017|7015|0
1622825330000|2021-06-04 16:48:50|7018||7019||7019||7018||200
1622825340000|2021-06-04 16:49:00|7018||7017||7018||7017||0
1622825350000|2021-06-04 16:49:10|7018||7019||7019||7018||100
1622825370000|2021-06-04 16:49:30|7018||7018||7018||7018||0
1622825380000|2021-06-04 16:49:40||7017||7017||7017||7017|0
1622825390000|2021-06-04 16:49:50|7019||7019||7019||7019||0
1622825400000|2021-06-04 16:50:00|7020||7020||7020||7020||100
1622825410000|2021-06-04 16:50:10|7021||7020||7021||7020||0
1622825430000|2021-06-04 16:50:30|7021|7019|7023|7021|7023|7021|7021|7019|100
1622825440000|2021-06-04 16:50:40|7022|7020|7023|7020|7023|7021|7022|7020|0
1622825450000|2021-06-04 16:50:50|7024|7021|7024|7021|7024|7022|7024|7021|0
1622825460000|2021-06-04 16:51:00||7022||7022||7022||7022|0
1622825470000|2021-06-04 16:51:10|||||||||100
1622825480000|2021-06-04 16:51:20|7023|7021|7022|7021|7023|7021|7022|7021|601
1622825490000|2021-06-04 16:51:30|7021|7020|7023|7021|7023|7021|7021|7019|200
1622825500000|2021-06-04 16:51:40|7024||7024||7024||7024||0
1622825510000|2021-06-04 16:51:50|7023|7022|7023|7022|7023|7022|7023|7022|0
1622825530000|2021-06-04 16:52:10|7024|7023|7024|7023|7024|7023|7024|7023|200
1622825560000|2021-06-04 16:52:40|7023|7022|7023|7022|7024|7022|7023|7021|304
1622825590000|2021-06-04 16:53:10|7024|7023|7024|7023|7025|7023|7024|7022|200
1622825600000|2021-06-04 16:53:20|7025|7024|7026|7024|7026|7024|7025|7024|106
1622825610000|2021-06-04 16:53:30|||||||||100
1622825630000|2021-06-04 16:53:50|7025|7023|7025|7023|7025|7023|7025|7023|0
1622825640000|2021-06-04 16:54:00|7024|7022|7023|7022|7024|7022|7023|7022|100
1622825650000|2021-06-04 16:54:10|||||||||100
1622825660000|2021-06-04 16:54:20|7022|7021|7020|7018|7022|7021|7019|7016|300
1622825670000|2021-06-04 16:54:30|7019|7017|7021|7019|7021|7019|7019|7016|100
1622825680000|2021-06-04 16:54:40|7022|7018|7022|7019|7022|7019|7021|7018|100
1622825690000|2021-06-04 16:54:50|7023|7020|7022|7020|7023|7021|7022|7019|0
1622825700000|2021-06-04 16:55:00|7021|7021|7023|7020|7023|7021|7021|7019|602
1622825710000|2021-06-04 16:55:10||7021||7022||7022||7020|0
1622825740000|2021-06-04 16:55:40|7024|7023|7025|7023|7026|7024|7024|7023|212
1622825760000|2021-06-04 16:56:00|7026|7024|7027|7024|7027|7024|7026|7024|157
1622825770000|2021-06-04 16:56:10||7025||7025||7025||7025|0
1622825780000|2021-06-04 16:56:20|||||||||100
1622825800000|2021-06-04 16:56:40|7028||7027||7028||7027||0
1622825810000|2021-06-04 16:56:50|7026|7024|7025|7024|7026|7024|7025|7024|166
1622825820000|2021-06-04 16:57:00|7026|7022|7025|7023|7026|7023|7024|7022|200
1622825850000|2021-06-04 16:57:30|7024|7022|7024|7023|7025|7023|7024|7022|232
1622825860000|2021-06-04 16:57:40|7025|7022|7023|7020|7025|7022|7023|7020|100
1622825870000|2021-06-04 16:57:50|7022|7022|7022|7021|7023|7022|7022|7021|0
1622825880000|2021-06-04 16:58:00|7023|7019|7021|7019|7023|7021|7019|7016|677
1622825890000|2021-06-04 16:58:10|7022|7020|7023|7021|7023|7021|7022|7020|200
1622825910000|2021-06-04 16:58:30|7024|7023|7025|7022|7025|7023|7024|7021|100
1622825920000|2021-06-04 16:58:40|7026|7023|7026|7023|7026|7023|7026|7023|0
1622825930000|2021-06-04 16:58:50|7027|7025|7027|7024|7027|7025|7026|7023|100
1622825960000|2021-06-04 16:59:20||7025||7025||7026||7025|0
1622825970000|2021-06-04 16:59:30|7026|7023|7026|7024|7026|7024|7025|7023|0
1622825980000|2021-06-04 16:59:40|7027|7025|7027|7026|7027|7026|7027|7025|100
1622826000000|2021-06-04 17:00:00|7028|7027|7030|7028|7030|7028|7028|7027|200
1622826010000|2021-06-04 17:00:10|7031|7029|7031|7029|7032|7029|7031|7029|100
1622826020000|2021-06-04 17:00:20|7032|7030|7033|7030|7033|7030|7031|7030|100
1622826030000|2021-06-04 17:00:30||7031||7031||7031||7031|0
1622826040000|2021-06-04 17:00:40|7031|7029|7031|7029|7031|7029|7031|7029|103
1622826070000|2021-06-04 17:01:10|||||||||100
1622826080000|2021-06-04 17:01:20|7029|7027|7030|7027|7030|7027|7029|7027|155
1622826090000|2021-06-04 17:01:30|7031|7029|7031|7027|7031|7029|7031|7027|0
1622826100000|2021-06-04 17:01:40|7030||7030||7030||7030||0
1622826110000|2021-06-04 17:01:50||7028||7028||7028||7028|0
1622826130000|2021-06-04 17:02:10|7031|7029|7031|7030|7032|7030|7029|7029|0
1622826140000|2021-06-04 17:02:20|7032||7033||7033||7032||0
1622826160000|2021-06-04 17:02:40|7031|7031|7032|7030|7032|7031|7031|7029|204
1622826170000|2021-06-04 17:02:50|7033|7031|7034|7031|7034|7031|7033|7030|0
1622826180000|2021-06-04 17:03:00|7032||7033||7033||7032||0
1622826190000|2021-06-04 17:03:10|7032||7032||7032||7032||0
1622826220000|2021-06-04 17:03:40|7033|7032|7033|7031|7034|7032|7032|7031|100
1622826230000|2021-06-04 17:03:50|7032||7033||7033||7032||0
1622826250000|2021-06-04 17:04:10||7032||7032||7032||7031|0
1622826260000|2021-06-04 17:04:20|7032|7031|7032|7031|7032|7031|7032|7031|0
1622826270000|2021-06-04 17:04:30|7033||7033||7033||7032||0
1622826280000|2021-06-04 17:04:40|7032|7029|7030|7029|7032|7029|7030|7028|101
1622826290000|2021-06-04 17:04:50|7031|7028|7031|7029|7031|7029|7030|7028|0
1622826300000|2021-06-04 17:05:00|7030||7032||7032||7030||300
1622826310000|2021-06-04 17:05:10|7033|7031|7033|7031|7034|7031|7032|7030|0
1622826320000|2021-06-04 17:05:20|7034||7034||7034||7033||0
1622826330000|2021-06-04 17:05:30|7033||7035||7035||7033||0
1622826340000|2021-06-04 17:05:40|7033|7033|7033|7032|7033|7033|7033|7031|100
1622826370000|2021-06-04 17:06:10|7035|7033|7033|7032|7035|7033|7033|7032|142
1622826380000|2021-06-04 17:06:20|7031|7031|7031|7029|7032|7031|7031|7029|201
1622826390000|2021-06-04 17:06:30|7032|7030|7032|7029|7033|7030|7032|7029|292
1622826400000|2021-06-04 17:06:40||7030||7030||7030||7030|0
1622826410000|2021-06-04 17:06:50|7031|7029|7030|7028|7031|7029|7030|7028|100
1622826420000|2021-06-04 17:07:00|7031|7029|7031|7029|7032|7029|7031|7029|0
1622826440000|2021-06-04 17:07:20|7032||7031||7032||7031||0
1622826450000|2021-06-04 17:07:30|7030||7030||7030||7030||0
1622826460000|2021-06-04 17:07:40|7031|7030|7030|7029|7032|7030|7030|7029|500
1622826480000|2021-06-04 17:08:00|7031||7031||7031||7031||0
1622826490000|2021-06-04 17:08:10|7030||7030||7030||7030||0
1622826500000|2021-06-04 17:08:20|7029|7028|7030|7027|7030|7028|7028|7026|400
1622826510000|2021-06-04 17:08:30||7028||7028||7028||7028|0
1622826520000|2021-06-04 17:08:40|7029|7027|7028|7026|7029|7027|7027|7025|200
1622826570000|2021-06-04 17:09:30|7027|7024|7027|7025|7027|7025|7026|7024|105
1622826580000|2021-06-04 17:09:40|7026||7027||7027||7026||200
1622826590000|2021-06-04 17:09:50||7026||7025||7026||7025|0
1622826600000|2021-06-04 17:10:00|7029|7026|7028|7026|7029|7027|7028|7026|300
1622826610000|2021-06-04 17:10:10|7029||7028||7029||7028||0
1622826630000|2021-06-04 17:10:30|7029||7028||7029||7028||0
1622826670000|2021-06-04 17:11:10|7029|7027|7029|7027|7029|7027|7029|7027|0
1622826680000|2021-06-04 17:11:20|7028|7026|7028|7027|7028|7027|7028|7026|0
1622826690000|2021-06-04 17:11:30|||||||||200
1622826710000|2021-06-04 17:11:50|7029||7029||7029||7029||100
1622826720000|2021-06-04 17:12:00|7028||7029||7029||7028||0
1622826730000|2021-06-04 17:12:10|7028|7029|7028|7027|7030|7029|7028|7027|0
1622826760000|2021-06-04 17:12:40|7027|7026|7026|7025|7027|7026|7026|7025|100
1622826770000|2021-06-04 17:12:50|7027||7027||7027||7027||300
1622826780000|2021-06-04 17:13:00|7028|7026|7027|7025|7028|7026|7027|7025|0
1622826790000|2021-06-04 17:13:10||7026||7026||7026||7026|0
1622826810000|2021-06-04 17:13:30|7028|7027|7029|7027|7029|7027|7028|7027|200
1622826820000|2021-06-04 17:13:40|7028|7026|7027|7026|7028|7026|7027|7026|0
1622826830000|2021-06-04 17:13:50|7028|7027|7028|7026|7028|7027|7028|7026|200
1622826840000|2021-06-04 17:14:00||7027||7025||7027||7025|100
1622826850000|2021-06-04 17:14:10|7029|7026|7028|7025|7029|7026|7028|7025|0
1622826860000|2021-06-04 17:14:20|7027||7026||7027||7026||0
1622826880000|2021-06-04 17:14:40|||||||||400
1622826890000|2021-06-04 17:14:50|7027|7027|7025|7023|7028|7027|7025|7023|650
1622826900000|2021-06-04 17:15:00|7026|7024|7028|7026|7028|7026|7026|7024|228
1622826940000|2021-06-04 17:15:40|7027|7024|7026|7025|7027|7025|7026|7024|101
1622826950000|2021-06-04 17:15:50|7027|7026|7027|7026|7028|7026|7027|7025|201
1622826960000|2021-06-04 17:16:00|7026|7025|7024|7022|7026|7025|7024|7022|302
1622826970000|2021-06-04 17:16:10|7025|7021|7026|7024|7026|7024|7025|7021|400
1622826980000|2021-06-04 17:16:20|7027|7025|7026|7025|7027|7025|7026|7024|100
1622826990000|2021-06-04 17:16:30|7025|7024|7026|7023|7026|7025|7025|7023|0
1622827000000|2021-06-04 17:16:40|7025||7025||7025||7025||0
1622827040000|2021-06-04 17:17:20|7024||7024||7024||7024||173
1622827060000|2021-06-04 17:17:40|7025|7021|7021|7019|7025|7021|7021|7019|389
1622827070000|2021-06-04 17:17:50||7018||7019||7020||7018|100
1622827080000|2021-06-04 17:18:00||7020||7019||7020||7019|0
1622827100000|2021-06-04 17:18:20||7020||7020||7020||7020|0
1622827110000|2021-06-04 17:18:30|7022|7021|7024|7021|7024|7021|7022|7020|534
1622827120000|2021-06-04 17:18:40|7023||7024||7024||7023||0
1622827130000|2021-06-04 17:18:50||7022||7022||7022||7022|0
1622827140000|2021-06-04 17:19:00|7023|7023|7024|7022|7025|7023|7023|7022|100
1622827150000|2021-06-04 17:19:10|7025|7023|7026|7024|7026|7024|7025|7023|0
1622827190000|2021-06-04 17:19:50|7025||7026||7026||7025||116
1622827200000|2021-06-04 17:20:00|7023|7021|7024|7021|7024|7022|7023|7021|404
1622827210000|2021-06-04 17:20:10||7022||7022||7022||7022|0
1622827220000|2021-06-04 17:20:20|7025|7023|7024|7023|7025|7023|7024|7023|0
1622827230000|2021-06-04 17:20:30|7025||7026||7026||7025||0
1622827250000|2021-06-04 17:20:50|7025|7024|7025|7024|7025|7024|7025|7024|0
1622827280000|2021-06-04 17:21:20||7023||7023||7023||7023|202
1622827290000|2021-06-04 17:21:30|7024|7021|7022|7020|7024|7021|7022|7020|100
1622827300000|2021-06-04 17:21:40||7021||7020||7021||7020|0
1622827310000|2021-06-04 17:21:50|7023|7021|7022|7020|7024|7021|7022|7019|100
1622827320000|2021-06-04 17:22:00|7023|7019|7022|7021|7023|7021|7022|7019|0
1622827330000|2021-06-04 17:22:10|7023|7020|7022|7021|7023|7021|7022|7020|100
1622827340000|2021-06-04 17:22:20||7019||7021||7021||7019|100
1622827360000|2021-06-04 17:22:40|7021|7020|7022|7021|7023|7021|7021|7020|300
1622827370000|2021-06-04 17:22:50|7024|7023|7024|7023|7025|7023|7024|7023|200
1622827390000|2021-06-04 17:23:10||7021||7021||7021||7020|201
1622827400000|2021-06-04 17:23:20|7022|7020|7022|7020|7022|7020|7022|7020|0
1622827410000|2021-06-04 17:23:30||7021||7021||7021||7021|0
1622827430000|2021-06-04 17:23:50|||||||||100
1622827440000|2021-06-04 17:24:00|7023|7022|7024|7022|7024|7022|7023|7022|100
1622827450000|2021-06-04 17:24:10|7023|7021|7023|7021|7023|7022|7022|7021|0
1622827460000|2021-06-04 17:24:20|7024|7022|7023|7022|7024|7022|7023|7022|0
1622827490000|2021-06-04 17:24:50|7024||7024||7024||7024||100
1622827500000|2021-06-04 17:25:00|7023||7023||7023||7023||0
1622827530000|2021-06-04 17:25:30|||||||||100
1622827540000|2021-06-04 17:25:40|7024|7023|7025|7024|7025|7024|7024|7023|600
1622827550000|2021-06-04 17:25:50|7024|7023|7023|7022|7024|7023|7023|7022|0
1622827590000|2021-06-04 17:26:30|7024|7023|7024|7023|7025|7023|7024|7023|205
1622827600000|2021-06-04 17:26:40|7025|7022|7025|7022|7025|7022|7024|7022|0
1622827610000|2021-06-04 17:26:50|7024|7023|7024|7022|7025|7023|7024|7022|0
1622827620000|2021-06-04 17:27:00||7023||7023||7023||7023|0
1622827660000|2021-06-04 17:27:40||7022||7021||7022||7021|559
1622827670000|2021-06-04 17:27:50|7022|7020|7022|7019|7022|7020|7022|7019|0
1622827680000|2021-06-04 17:28:00|7020||7020||7020||7020||300
1622827690000|2021-06-04 17:28:10||7018||7018||7019||7018|0
1622827700000|2021-06-04 17:28:20|7021|7019|7022|7021|7022|7021|7021|7019|250
1622827710000|2021-06-04 17:28:30|7023|7022|7024|7021|7024|7023|7023|7021|201
1622827720000|2021-06-04 17:28:40||7022||7022||7022||7022|0
1622827730000|2021-06-04 17:28:50|7025|7023|7024|7023|7026|7023|7024|7023|0
1622827740000|2021-06-04 17:29:00|7025||7025||7025||7024||0
1622827750000|2021-06-04 17:29:10|7024||7024||7024||7024||0
1622827780000|2021-06-04 17:29:40|7023|7022|7023|7022|7024|7022|7023|7022|203
1622827790000|2021-06-04 17:29:50|7024||7023||7024||7023||418
1622827800000|2021-06-04 17:30:00|7024|7023|7027|7025|7027|7025|7024|7023|0
1622827810000|2021-06-04 17:30:10|7028||7028||7028||7028||0
1622827820000|2021-06-04 17:30:20|7027|7024|7025|7024|7027|7024|7025|7024|0
1622827830000|2021-06-04 17:30:30|7024|7022|7024|7022|7024|7022|7024|7021|300
1622827850000|2021-06-04 17:30:50||7021||7022||7022||7021|250
1622827870000|2021-06-04 17:31:10|7025|7023|7025|7023|7025|7023|7025|7023|100
1622827880000|2021-06-04 17:31:20|7024||7025||7025||7024||0
1622827890000|2021-06-04 17:31:30|7024||7025||7025||7024||0
1622827900000|2021-06-04 17:31:40|7024|7024|7026|7024|7026|7024|7024|7023|0
1622827910000|2021-06-04 17:31:50|7025|7022|7024|7022|7025|7023|7024|7022|100
1622827920000|2021-06-04 17:32:00|7023|7021|7022|7021|7023|7022|7022|7020|206
1622827930000|2021-06-04 17:32:10|7024|7022|7024|7022|7024|7022|7024|7022|0
1622827940000|2021-06-04 17:32:20||7021||7022||7022||7021|100
1622827950000|2021-06-04 17:32:30|7022|7021|7022|7020|7022|7021|7022|7020|300
1622827960000|2021-06-04 17:32:40|7021|7019|7021|7020|7021|7020|7021|7019|100
1622827990000|2021-06-04 17:33:10|7022||7022||7022||7022||0
1622828000000|2021-06-04 17:33:20|7021|7021|7021|7020|7021|7021|7021|7020|134
1622828010000|2021-06-04 17:33:30|7023|7021|7022|7020|7023|7021|7022|7020|0
1622828020000|2021-06-04 17:33:40|7021|7021|7022|7020|7022|7021|7021|7020|109
1622828030000|2021-06-04 17:33:50|7021||7022||7022||7021||0
1622828050000|2021-06-04 17:34:10|7023|7021|7023|7021|7023|7021|7023|7021|0
1622828080000|2021-06-04 17:34:40|7024|7022|7023|7022|7026|7023|7022|7021|354
1622828090000|2021-06-04 17:34:50|7024|7021|7024|7022|7024|7022|7024|7021|500
1622828100000|2021-06-04 17:35:00|7023|7021|7023|7021|7024|7021|7023|7021|0
1622828110000|2021-06-04 17:35:10|7025|7022|7026|7024|7026|7024|7025|7022|400
1622828120000|2021-06-04 17:35:20|7027|7025|7026|7024|7027|7025|7026|7023|0
1622828130000|2021-06-04 17:35:30|7027|7025|7030|7028|7030|7028|7027|7025|102
1622828140000|2021-06-04 17:35:40|7029|7029|7030|7028|7030|7029|7028|7027|200
1622828150000|2021-06-04 17:35:50|7029|7027|7029|7026|7029|7027|7029|7026|200
1622828160000|2021-06-04 17:36:00|7030|7028|7030|7028|7030|7028|7030|7028|0
1622828180000|2021-06-04 17:36:20|7029||7029||7029||7029||0
1622828220000|2021-06-04 17:37:00|7028|7026|7025|7023|7028|7026|7023|7021|1558
1622828230000|2021-06-04 17:37:10|7024|7022|7025|7022|7025|7022|7024|7021|0
1622828240000|2021-06-04 17:37:20|7024|7021|7024|7021|7024|7022|7024|7020|0
1622828250000|2021-06-04 17:37:30|7025|7022|7025|7022|7025|7022|7025|7022|0
1622828260000|2021-06-04 17:37:40|7026|7023|7024|7021|7026|7023|7024|7021|0
1622828270000|2021-06-04 17:37:50||7022||7022||7022||7021|0
1622828280000|2021-06-04 17:38:00|7026|7023|7026|7024|7026|7024|7026|7023|0
1622828290000|2021-06-04 17:38:10||7023||7023||7023||7023|0
1622828300000|2021-06-04 17:38:20|7027|7024|7027|7026|7027|7026|7027|7024|100
1622828310000|2021-06-04 17:38:30|7028||7028||7028||7028||0
1622828320000|2021-06-04 17:38:40|7026|7025|7023|7020|7026|7025|7022|7020|100
1622828330000|2021-06-04 17:38:50|7022|7021|7024|7021|7024|7021|7022|7021|0
1622828340000|2021-06-04 17:39:00|7026|7022|7024|7021|7026|7023|7024|7021|188
1622828350000|2021-06-04 17:39:10|7023|7022|7023|7022|7024|7023|7023|7021|0
1622828370000|2021-06-04 17:39:30|7024||7024||7024||7024||0
1622828400000|2021-06-04 17:40:00|7021|7021|7022|7020|7023|7021|7021|7019|300
1622828410000|2021-06-04 17:40:10|7023|7021|7022|7020|7023|7021|7022|7020|0
1622828420000|2021-06-04 17:40:20|7021|7021|7022|7020|7022|7021|7021|7020|201
1622828430000|2021-06-04 17:40:30|7023|7021|7023|7020|7023|7021|7022|7019|200
1622828440000|2021-06-04 17:40:40||7021||7021||7021||7021|0
1622828450000|2021-06-04 17:40:50||7020||7021||7021||7020|0
1622828460000|2021-06-04 17:41:00|7022||7023||7023||7022||200
1622828470000|2021-06-04 17:41:10|7024|7022|7024|7021|7024|7022|7024|7021|100
1622828480000|2021-06-04 17:41:20|7023|7022|7023|7022|7023|7022|7023|7022|0
1622828530000|2021-06-04 17:42:10|7024|7023|7024|7022|7025|7023|7023|7022|200
1622828540000|2021-06-04 17:42:20|7026|7023|7024|7023|7026|7024|7023|7021|406
1622828550000|2021-06-04 17:42:30|7023|7021|7023|7022|7023|7022|7023|7021|156
1622828580000|2021-06-04 17:43:00|7022|7021|7023|7021|7024|7022|7022|7020|100
1622828590000|2021-06-04 17:43:10|7022|7019|7023|7021|7023|7021|7022|7019|200
1622828600000|2021-06-04 17:43:20|7022|7020|7022|7020|7022|7020|7022|7020|0
1622828620000|2021-06-04 17:43:40||7019||7019||7020||7019|0
1622828630000|2021-06-04 17:43:50|7021||7022||7022||7021||0
1622828640000|2021-06-04 17:44:00|7021|7020|7022|7020|7022|7020|7021|7020|0
1622828650000|2021-06-04 17:44:10||7019||7020||7020||7019|100
1622828660000|2021-06-04 17:44:20||7019||7019||7020||7019|0
1622828670000|2021-06-04 17:44:30||7020||7019||7020||7019|0
1622828680000|2021-06-04 17:44:40|7021|7020|7021|7019|7021|7020|7021|7019|0
1622828690000|2021-06-04 17:44:50|7022|7020|7022|7020|7022|7020|7022|7020|0
1622828710000|2021-06-04 17:45:10|7021||7021||7021||7021||0
1622828740000|2021-06-04 17:45:40|||||||||100
1622828750000|2021-06-04 17:45:50|7020|7017|7020|7018|7021|7019|7020|7017|305
1622828760000|2021-06-04 17:46:00|7021|7019|7021|7019|7021|7019|7021|7018|100
1622828770000|2021-06-04 17:46:10|7020|7017|7020|7018|7020|7018|7020|7017|100
1622828780000|2021-06-04 17:46:20||7019||7019||7019||7019|0
1622828800000|2021-06-04 17:46:40||7018||7018||7018||7018|266
1622828810000|2021-06-04 17:46:50||7019||7018||7019||7018|0
1622828820000|2021-06-04 17:47:00|7021|7019|7020|7019|7022|7020|7020|7019|276
1622828830000|2021-06-04 17:47:10|7021|7020|7022|7020|7022|7020|7021|7020|300
1622828840000|2021-06-04 17:47:20|7021||7021||7021||7021||0
1622828850000|2021-06-04 17:47:30|7022||7021||7022||7021||0
1622828860000|2021-06-04 17:47:40|7022|7021|7022|7021|7022|7021|7022|7021|100
1622828890000|2021-06-04 17:48:10|7023|7022|7024|7022|7024|7023|7023|7022|254
1622828900000|2021-06-04 17:48:20||7023||7023||7023||7023|0
1622828910000|2021-06-04 17:48:30|7023|7022|7023|7022|7023|7022|7023|7022|101
1622828920000|2021-06-04 17:48:40|||||||||200
1622828930000|2021-06-04 17:48:50|7022|7021|7022|7021|7022|7021|7022|7021|171
1622828940000|2021-06-04 17:49:00|7023|7022|7024|7021|7024|7022|7023|7021|181
1622828950000|2021-06-04 17:49:10|7022||7022||7022||7022||0
1622828960000|2021-06-04 17:49:20|7021|7019|7021|7020|7021|7020|7021|7018|100
1622828970000|2021-06-04 17:49:30|7020|7017|7020|7019|7020|7019|7020|7017|100
1622828980000|2021-06-04 17:49:40|7021|7020|7022|7020|7022|7020|7021|7020|177
1622828990000|2021-06-04 17:49:50|7021|7019|7021|7020|7022|7020|7020|7019|272
1622829000000|2021-06-04 17:50:00||7019||7019||7019||7019|0
1622829010000|2021-06-04 17:50:10|7020|7020|7022|7020|7022|7020|7020|7020|300
1622829020000|2021-06-04 17:50:20|7021|7019|7020|7018|7021|7020|7020|7018|100
1622829030000|2021-06-04 17:50:30|7021|7017|7021|7019|7021|7019|7021|7017|0
1622829040000|2021-06-04 17:50:40|7020||7020||7020||7020||0
1622829050000|2021-06-04 17:50:50|7021||7021||7021||7020||0
1622829060000|2021-06-04 17:51:00||7020||7020||7020||7020|0
1622829070000|2021-06-04 17:51:10|7022||7022||7022||7022||0
1622829080000|2021-06-04 17:51:20|7021||7021||7021||7021||0
1622829090000|2021-06-04 17:51:30|7020|7019|7021|7019|7021|7019|7020|7018|0
1622829100000|2021-06-04 17:51:40|7020||7020||7020||7020||0
1622829110000|2021-06-04 17:51:50|7021|7020|7022|7020|7022|7020|7021|7020|421
1622829120000|2021-06-04 17:52:00|7023|7021|7023|7021|7023|7021|7022|7021|0
1622829130000|2021-06-04 17:52:10|7022||7023||7023||7022||0
1622829140000|2021-06-04 17:52:20|7022||7022||7022||7022||0
1622829160000|2021-06-04 17:52:40|7021|7020|7021|7019|7021|7020|7021|7019|100
1622829170000|2021-06-04 17:52:50|||||||||130
1622829180000|2021-06-04 17:53:00|7020|7018|7020|7018|7020|7018|7020|7018|0
1622829190000|2021-06-04 17:53:10|7019|7015|7017|7015|7019|7015|7017|7015|255
1622829200000|2021-06-04 17:53:20|7018|7016|7018|7015|7019|7017|7017|7015|0
1622829210000|2021-06-04 17:53:30|7019|7017|7019|7017|7019|7017|7019|7017|0
1622829220000|2021-06-04 17:53:40|7017|7015|7017|7015|7017|7015|7017|7015|0
1622829230000|2021-06-04 17:53:50|7018|7016|7018|7016|7018|7016|7018|7016|0
1622829240000|2021-06-04 17:54:00|7017|7015|7017|7015|7017|7015|7017|7015|0
1622829250000|2021-06-04 17:54:10||7016||7015||7016||7015|0
1622829260000|2021-06-04 17:54:20|7018|7016|7018|7015|7018|7016|7017|7015|200
1622829270000|2021-06-04 17:54:30|7017||7017||7018||7017||0
1622829280000|2021-06-04 17:54:40|7018|7016|7018|7016|7018|7016|7018|7016|162
1622829290000|2021-06-04 17:54:50|7017|7015|7015|7014|7018|7015|7015|7014|0
1622829300000|2021-06-04 17:55:00|7016|7013|7015|7013|7016|7013|7015|7013|0
1622829310000|2021-06-04 17:55:10|7016||7015||7016||7015||0
1622829320000|2021-06-04 17:55:20|7016||7015||7016||7015||100
1622829330000|2021-06-04 17:55:30|7014|7012|7014|7012|7014|7012|7014|7012|0
1622829350000|2021-06-04 17:55:50|7015|7013|7015|7013|7015|7013|7014|7012|200
1622829360000|2021-06-04 17:56:00|7016|7015|7016|7015|7016|7015|7015|7015|100
1622829370000|2021-06-04 17:56:10|7017|7014|7015|7014|7017|7014|7015|7014|0
1622829380000|2021-06-04 17:56:20|7016|7015|7017|7015|7017|7015|7016|7015|100
1622829400000|2021-06-04 17:56:40|7015|7014|7015|7013|7015|7014|7015|7013|206
1622829410000|2021-06-04 17:56:50|7014|7014|7014|7012|7014|7014|7014|7012|100
1622829420000|2021-06-04 17:57:00|7015|7013|7014|7012|7015|7013|7014|7012|100
1622829430000|2021-06-04 17:57:10||7013||7012||7013||7012|0
1622829440000|2021-06-04 17:57:20||7013||7013||7013||7012|0
1622829460000|2021-06-04 17:57:40|||||||||396
1622829470000|2021-06-04 17:57:50|7015||7015||7015||7015||0
1622829480000|2021-06-04 17:58:00|7016|7014|7015|7014|7016|7014|7015|7014|100
1622829490000|2021-06-04 17:58:10||7013||7014||7014||7013|0
1622829500000|2021-06-04 17:58:20|7016|7013|7016|7015|7016|7015|7016|7013|349
1622829510000|2021-06-04 17:58:30||7014||7014||7014||7014|0
1622829520000|2021-06-04 17:58:40|7017|7015|7017|7014|7017|7015|7017|7014|100
1622829540000|2021-06-04 17:59:00|7016|7015|7017|7014|7017|7015|7016|7014|0
1622829550000|2021-06-04 17:59:10|7016||7017||7017||7016||100
1622829560000|2021-06-04 17:59:20|7016|7015|7017|7015|7017|7015|7016|7015|0
1622829570000|2021-06-04 17:59:30|7018|7016|7022|7021|7023|7021|7017|7015|1982
1622829580000|2021-06-04 17:59:40||7020||7020||7021||7020|0
1622829590000|2021-06-04 17:59:50||7021||7020||7021||7020|0
1622829600000|2021-06-04 18:00:00||7021||7020||7021||7020|0
1622829610000|2021-06-04 18:00:10||7021||7021||7021||7020|0
1622829620000|2021-06-04 18:00:20|7024|7020|7022|7020|7024|7022|7022|7020|1000
1622829630000|2021-06-04 18:00:30|7023|7021|7023|7021|7023|7021|7023|7021|0
1622829650000|2021-06-04 18:00:50|7022|7020|7022|7020|7022|7021|7022|7020|200
1622829660000|2021-06-04 18:01:00||7021||7021||7021||7021|100
1622829670000|2021-06-04 18:01:10|7023||7022||7023||7022||0
1622829680000|2021-06-04 18:01:20|7023|7022|7022|7020|7025|7022|7021|7019|841
1622829690000|2021-06-04 18:01:30||7019||7020||7021||7019|0
1622829700000|2021-06-04 18:01:40|7023|7021|7022|7020|7023|7021|7022|7020|1125
1622829710000|2021-06-04 18:01:50||7021||7020||7021||7020|400
1622829720000|2021-06-04 18:02:00|7021|7019|7023|7020|7023|7021|7021|7019|222
1622829730000|2021-06-04 18:02:10|7022||7022||7023||7022||0
1622829740000|2021-06-04 18:02:20|7021|7021|7024|7022|7025|7023|7019|7017|900
1622829750000|2021-06-04 18:02:30|7023|7021|7022|7021|7023|7021|7022|7021|0
1622829760000|2021-06-04 18:02:40|7021|7020|7020|7017|7021|7020|7020|7017|200
1622829770000|2021-06-04 18:02:50|7019||7020||7020||7019||0
1622829780000|2021-06-04 18:03:00|7019|7019|7021|7019|7021|7019|7019|7019|100
1622829790000|2021-06-04 18:03:10|7020|7018|7021|7020|7022|7021|7020|7018|400
1622829800000|2021-06-04 18:03:20|7022|7021|7024|7020|7024|7022|7022|7020|302
1622829810000|2021-06-04 18:03:30|7022||7022||7023||7022||0
1622829820000|2021-06-04 18:03:40|7020|7021|7018|7016|7020|7021|7018|7016|0
1622829830000|2021-06-04 18:03:50|7020|7018|7020|7019|7020|7019|7020|7017|0
1622829840000|2021-06-04 18:04:00|7021|7020|7024|7022|7024|7022|7021|7020|0
1622829850000|2021-06-04 18:04:10|7023|7020|7023|7021|7023|7021|7023|7020|0
1622829860000|2021-06-04 18:04:20||7022||7021||7022||7021|100
1622829870000|2021-06-04 18:04:30|7021|7020|7021|7019|7021|7020|7021|7018|100
1622829880000|2021-06-04 18:04:40|7022||7022||7022||7022||0
1622829890000|2021-06-04 18:04:50|7021|7018|7021|7019|7022|7020|7021|7018|0
1622829900000|2021-06-04 18:05:00|7020|7018|7019|7017|7020|7018|7019|7016|200
1622829930000|2021-06-04 18:05:30|7018|7018|7018|7017|7018|7018|7018|7016|100
1622829940000|2021-06-04 18:05:40||7016||7017||7017||7016|0
1622829950000|2021-06-04 18:05:50|7017|7016|7016|7015|7017|7016|7016|7014|0
1622829960000|2021-06-04 18:06:00|7017|7016|7017|7015|7017|7016|7017|7015|304
1622829970000|2021-06-04 18:06:10|7016|7016|7015|7012|7016|7016|7013|7012|600
1622829980000|2021-06-04 18:06:20|7014|7014|7014|7012|7014|7014|7014|7012|200
1622830000000|2021-06-04 18:06:40||7013||7013||7013||7013|0
1622830010000|2021-06-04 18:06:50|7015|7012|7016|7014|7016|7015|7015|7012|373
1622830020000|2021-06-04 18:07:00|7015|7013|7015|7012|7015|7013|7014|7012|100
1622830030000|2021-06-04 18:07:10||7013||7012||7013||7012|0
1622830040000|2021-06-04 18:07:20|7016|7013|7015|7013|7016|7013|7015|7012|100
1622830050000|2021-06-04 18:07:30|7014||7015||7015||7014||0
1622830060000|2021-06-04 18:07:40|7016||7015||7016||7015||187
1622830070000|2021-06-04 18:07:50|7016|7014|7015|7013|7016|7014|7015|7013|0
1622830090000|2021-06-04 18:08:10||7014||7014||7014||7014|0
1622830120000|2021-06-04 18:08:40|7016||7016||7016||7015||610
1622830130000|2021-06-04 18:08:50|7015||7015||7015||7015||0
1622830140000|2021-06-04 18:09:00|7014|7011|7015|7013|7015|7013|7014|7011|100
1622830150000|2021-06-04 18:09:10||7014||7014||7014||7014|0
1622830170000|2021-06-04 18:09:30|7016||7016||7016||7015||0
1622830180000|2021-06-04 18:09:40|7015|7015|7015|7012|7015|7015|7013|7012|0
1622830190000|2021-06-04 18:09:50|7014|7011|7014|7011|7014|7011|7014|7011|0
1622830200000|2021-06-04 18:10:00|7013|7012|7013|7010|7013|7013|7012|7010|101
1622830210000|2021-06-04 18:10:10|7012|7011|7013|7011|7013|7011|7012|7011|0
1622830220000|2021-06-04 18:10:20||7010||7010||7011||7010|0
1622830230000|2021-06-04 18:10:30|7012|7011|7012|7011|7012|7011|7012|7011|0
1622830240000|2021-06-04 18:10:40|7013|7010|7012|7011|7013|7012|7012|7010|102
1622830250000|2021-06-04 18:10:50|7013|7012|7012|7011|7013|7012|7012|7011|0
1622830260000|2021-06-04 18:11:00|7013|7012|7014|7012|7015|7013|7012|7012|301
1622830270000|2021-06-04 18:11:10|7015|7013|7013|7011|7015|7013|7013|7011|200
1622830290000|2021-06-04 18:11:30|7012|7012|7013|7011|7013|7012|7012|7011|100
1622830300000|2021-06-04 18:11:40|7012||7012||7012||7012||0
1622830310000|2021-06-04 18:11:50|||||||||100
1622830320000|2021-06-04 18:12:00|7013|7012|7013|7012|7014|7012|7013|7012|551
1622830330000|2021-06-04 18:12:10|7014|7011|7014|7012|7014|7012|7014|7011|100
1622830340000|2021-06-04 18:12:20|7015|7013|7015|7013|7015|7013|7014|7013|0
1622830350000|2021-06-04 18:12:30|7014|7014|7015|7014|7017|7014|7014|7014|0
1622830370000|2021-06-04 18:12:50|7016||7016||7016||7016||100
1622830380000|2021-06-04 18:13:00|7017|7015|7017|7016|7017|7016|7017|7015|0
1622830390000|2021-06-04 18:13:10|7016|7014|7016|7014|7017|7014|7016|7014|0
1622830400000|2021-06-04 18:13:20|7015||7015||7016||7015||100
1622830410000|2021-06-04 18:13:30|7014|7013|7014|7012|7014|7013|7014|7012|410
1622830420000|2021-06-04 18:13:40|7013||7013||7013||7013||0
1622830430000|2021-06-04 18:13:50|7012|7010|7013|7011|7013|7011|7012|7010|291
1622830440000|2021-06-04 18:14:00|7012|7010|7013|7012|7013|7012|7012|7010|375
1622830450000|2021-06-04 18:14:10||7011||7011||7011||7011|0
1622830460000|2021-06-04 18:14:20|7014||7013||7014||7013||0
1622830480000|2021-06-04 18:14:40|7014|7012|7015|7012|7015|7012|7014|7012|100
1622830490000|2021-06-04 18:14:50|7014||7014||7014||7014||0
1622830520000|2021-06-04 18:15:20|7013||7013||7013||7013||0
1622830530000|2021-06-04 18:15:30|7012|7010|7012|7010|7012|7010|7012|7010|202
1622830540000|2021-06-04 18:15:40|7011|7009|7010|7008|7012|7009|7010|7008|200
1622830550000|2021-06-04 18:15:50|7011|7009|7011|7010|7011|7010|7011|7009|507
1622830560000|2021-06-04 18:16:00||7009||7009||7009||7009|0
1622830580000|2021-06-04 18:16:20|7012|7010|7013|7010|7013|7010|7012|7010|200
1622830590000|2021-06-04 18:16:30|7012||7011||7012||7011||0
1622830610000|2021-06-04 18:16:50|||||||||110
1622830620000|2021-06-04 18:17:00|7013||7013||7013||7013||291
1622830630000|2021-06-04 18:17:10|7012|7011|7012|7011|7012|7011|7012|7011|0
1622830640000|2021-06-04 18:17:20|7013||7013||7013||7013||200
1622830650000|2021-06-04 18:17:30|7012|7010|7011|7010|7012|7010|7011|7010|101
1622830710000|2021-06-04 18:18:30|7010|7009|7009|7007|7010|7009|7009|7007|472
1622830720000|2021-06-04 18:18:40|7008|7005|7008|7006|7008|7006|7007|7005|602
1622830730000|2021-06-04 18:18:50|7009|7007|7009|7008|7009|7008|7009|7007|820
1622830740000|2021-06-04 18:19:00|7010|7009|7011|7009|7011|7009|7010|7008|200
1622830750000|2021-06-04 18:19:10||7010||7010||7010||7010|0
1622830760000|2021-06-04 18:19:20||7009||7009||7009||7009|0
1622830770000|2021-06-04 18:19:30||7010||7010||7010||7009|0
1622830800000|2021-06-04 18:20:00|7012|7011|7011|7010|7013|7011|7011|7010|510
1622830820000|2021-06-04 18:20:20|7013|7011|7012|7011|7013|7011|7012|7010|200
1622830830000|2021-06-04 18:20:30|7013|7013|7015|7013|7015|7013|7013|7013|0
1622830840000|2021-06-04 18:20:40||7014||7013||7014||7013|100
1622830850000|2021-06-04 18:20:50|7017|7014|7017|7015|7017|7015|7017|7014|0
1622830860000|2021-06-04 18:21:00|7015|7013|7015|7012|7015|7013|7015|7012|499
1622830870000|2021-06-04 18:21:10||7013||7013||7013||7013|0
1622830890000|2021-06-04 18:21:30|7016|7014|7017|7014|7017|7014|7014|7014|257
1622830900000|2021-06-04 18:21:40|7016|7015|7016|7014|7016|7015|7016|7014|0
1622830910000|2021-06-04 18:21:50||7015||7014||7015||7014|0
1622830920000|2021-06-04 18:22:00||7015||7015||7015||7014|0
1622830930000|2021-06-04 18:22:10||7014||7015||7015||7014|0
1622830940000|2021-06-04 18:22:20|7017|7016|7017|7015|7017|7016|7017|7015|375
1622830950000|2021-06-04 18:22:30||7016||7016||7016||7016|0
1622830980000|2021-06-04 18:23:00|7019|7017|7021|7019|7021|7019|7019|7017|702
1622830990000|2021-06-04 18:23:10|7020||7020||7020||7020||0
1622831010000|2021-06-04 18:23:30|7022|7020|7021|7020|7022|7020|7021|7019|294
1622831020000|2021-06-04 18:23:40|7020|7019|7021|7019|7021|7019|7020|7019|0
1622831030000|2021-06-04 18:23:50|7020|7020|7023|7021|7023|7021|7020|7020|201
1622831040000|2021-06-04 18:24:00|7022|7022|7024|7023|7024|7023|7022|7021|100
1622831050000|2021-06-04 18:24:10|7025|7022|7024|7022|7025|7023|7023|7021|100
1622831060000|2021-06-04 18:24:20|7023|7021|7024|7022|7024|7022|7023|7021|0
1622831070000|2021-06-04 18:24:30|7023||7023||7023||7023||0
1622831080000|2021-06-04 18:24:40|7022|7021|7023|7021|7023|7021|7022|7021|677
1622831090000|2021-06-04 18:24:50||7022||7022||7022||7022|0
1622831100000|2021-06-04 18:25:00|7024||7024||7024||7024||203
1622831110000|2021-06-04 18:25:10|7023||7023||7023||7023||0
1622831120000|2021-06-04 18:25:20|7024||7024||7024||7023||0
1622831130000|2021-06-04 18:25:30||7023||7023||7023||7023|0
1622831140000|2021-06-04 18:25:40|7023|7022|7023|7022|7023|7022|7023|7022|100
1622831160000|2021-06-04 18:26:00|7022|7021|7022|7021|7022|7021|7022|7021|255
1622831180000|2021-06-04 18:26:20|7023|7022|7023|7022|7023|7022|7022|7022|400
1622831190000|2021-06-04 18:26:30|7025|7023|7023|7021|7025|7023|7023|7021|0
1622831200000|2021-06-04 18:26:40||7022||7022||7022||7021|0
1622831210000|2021-06-04 18:26:50||7021||7022||7022||7021|0
1622831220000|2021-06-04 18:27:00||7021||7022||7022||7021|0
1622831230000|2021-06-04 18:27:10|7024|7023|7025|7023|7025|7023|7024|7023|0
1622831240000|2021-06-04 18:27:20|7026||7026||7026||7026||0
1622831250000|2021-06-04 18:27:30||7024||7024||7024||7024|0
1622831260000|2021-06-04 18:27:40|7027|7025|7027|7025|7027|7025|7026|7025|0
1622831270000|2021-06-04 18:27:50|7026||7027||7027||7026||0
1622831290000|2021-06-04 18:28:10|7026|7026|7028|7026|7028|7026|7026|7026|100
1622831300000|2021-06-04 18:28:20|7027||7027||7027||7027||0
1622831310000|2021-06-04 18:28:30|7028||7027||7028||7027||0
1622831330000|2021-06-04 18:28:50|7026|7024|7026|7024|7026|7024|7026|7024|400
1622831340000|2021-06-04 18:29:00|7027|7025|7027|7026|7027|7026|7026|7025|350
1622831350000|2021-06-04 18:29:10||7025||7026||7026||7025|0
1622831360000|2021-06-04 18:29:20|7028|7027|7030|7028|7030|7028|7028|7027|0
1622831370000|2021-06-04 18:29:30|7029||7029||7029||7029||0
1622831380000|2021-06-04 18:29:40|7028|7027|7028|7027|7028|7027|7028|7027|100
1622831390000|2021-06-04 18:29:50|7027|7026|7027|7025|7027|7026|7027|7025|187
1622831400000|2021-06-04 18:30:00|7026|7026|7026|7024|7026|7026|7026|7024|0
1622831410000|2021-06-04 18:30:10|7027|7026|7027|7026|7027|7026|7027|7026|0
1622831420000|2021-06-04 18:30:20|7028|7025|7029|7027|7029|7027|7028|7025|366
1622831430000|2021-06-04 18:30:30|7030|7028|7031|7030|7032|7030|7030|7028|102
1622831460000|2021-06-04 18:31:00|7032|7031|7033|7032|7034|7032|7032|7031|102
1622831470000|2021-06-04 18:31:10|7034|7033|7035|7033|7035|7033|7034|7033|0
1622831480000|2021-06-04 18:31:20|7036||7036||7036||7036||0
1622831490000|2021-06-04 18:31:30|7034|7034|7034|7032|7034|7034|7034|7032|300
1622831500000|2021-06-04 18:31:40|7033|7033|7035|7033|7035|7033|7033|7032|300
1622831510000|2021-06-04 18:31:50|7034|7032|7033|7032|7034|7032|7033|7031|0
1622831550000|2021-06-04 18:32:30|7032|7031|7032|7030|7033|7031|7032|7030|196
1622831560000|2021-06-04 18:32:40|7033|7031|7033|7031|7033|7031|7033|7030|0
1622831570000|2021-06-04 18:32:50|7035|7030|7036|7033|7036|7033|7035|7030|0
1622831580000|2021-06-04 18:33:00|7034|7032|7034|7033|7034|7033|7034|7032|0
1622831590000|2021-06-04 18:33:10|7035||7035||7036||7035||0
1622831610000|2021-06-04 18:33:30|7036|7034|7037|7034|7037|7034|7036|7034|0
1622831620000|2021-06-04 18:33:40|7035|7033|7035|7034|7035|7034|7035|7033|0
1622831630000|2021-06-04 18:33:50|7034|7033|7034|7033|7034|7033|7034|7033|100
1622831640000|2021-06-04 18:34:00|7033|7032|7031|7029|7033|7032|7031|7029|300
1622831650000|2021-06-04 18:34:10|7032|7030|7033|7031|7033|7031|7032|7030|0
1622831660000|2021-06-04 18:34:20|7032|7030|7032|7031|7032|7031|7032|7030|100
1622831670000|2021-06-04 18:34:30|7031|7030|7032|7030|7032|7030|7031|7029|200
1622831680000|2021-06-04 18:34:40|7033|7031|7033|7031|7033|7032|7033|7031|0
1622831690000|2021-06-04 18:34:50|7034|7032|7035|7031|7035|7032|7034|7031|0
1622831700000|2021-06-04 18:35:00|7034|7032|7033|7032|7034|7032|7033|7032|100
1622831710000|2021-06-04 18:35:10|7031|7029|7031|7030|7032|7030|7031|7029|100
1622831720000|2021-06-04 18:35:20|7032|7031|7032|7031|7033|7031|7032|7031|0
1622831730000|2021-06-04 18:35:30|7031|7030|7032|7030|7032|7030|7031|7030|100
1622831740000|2021-06-04 18:35:40|7031|7031|7033|7031|7033|7031|7031|7031|100
1622831750000|2021-06-04 18:35:50|7034|7032|7033|7032|7034|7032|7033|7032|0
1622831780000|2021-06-04 18:36:20|7034||7034||7034||7034||0
1622831790000|2021-06-04 18:36:30|7033||7034||7034||7033||0
1622831810000|2021-06-04 18:36:50|7035|7033|7035|7033|7035|7033|7034|7033|0
1622831820000|2021-06-04 18:37:00|7036||7036||7036||7036||0
1622831840000|2021-06-04 18:37:20|7037|7034|7037|7034|7037|7034|7037|7034|0
1622831850000|2021-06-04 18:37:30|7035||7035||7035||7035||0
1622831870000|2021-06-04 18:37:50|7037||7035||7037||7035||601
1622831880000|2021-06-04 18:38:00|7036|7035|7039|7037|7039|7037|7036|7035|0
1622831890000|2021-06-04 18:38:10|7038|7036|7039|7036|7039|7036|7038|7036|300
1622831900000|2021-06-04 18:38:20|7038|7037|7039|7036|7039|7037|7038|7036|0
1622831910000|2021-06-04 18:38:30|7037|7037|7037|7036|7037|7037|7037|7036|100
1622831920000|2021-06-04 18:38:40|7038||7038||7038||7038||0
1622831930000|2021-06-04 18:38:50|7039|7037|7039|7037|7040|7037|7039|7037|0
1622831940000|2021-06-04 18:39:00|7040|7038|7040|7038|7040|7038|7040|7038|0
1622831960000|2021-06-04 18:39:20||7039||7039||7039||7039|0
1622832000000|2021-06-04 18:40:00|7039|7038|7040|7038|7040|7038|7039|7038|402
1622832010000|2021-06-04 18:40:10|7039||7039||7039||7039||0
1622832020000|2021-06-04 18:40:20|7040|7039|7040|7038|7040|7039|7040|7038|129
1622832030000|2021-06-04 18:40:30|7039||7039||7039||7039||0
1622832040000|2021-06-04 18:40:40||7037||7037||7037||7037|0
1622832050000|2021-06-04 18:40:50||7038||7038||7038||7038|0
1622832080000|2021-06-04 18:41:20|7040|7039|7040|7039|7040|7039|7040|7039|0
1622832120000|2021-06-04 18:42:00|7041|7040|7042|7040|7042|7040|7041|7040|208
1622832130000|2021-06-04 18:42:10|7041||7041||7041||7041||0
1622832140000|2021-06-04 18:42:20|7042|7039|7040|7039|7042|7039|7040|7039|432
1622832150000|2021-06-04 18:42:30|7041|7037|7040|7038|7041|7038|7039|7037|354
1622832160000|2021-06-04 18:42:40||7039||7039||7039||7039|0
1622832170000|2021-06-04 18:42:50|7039|7038|7039|7038|7039|7039|7039|7038|0
1622832180000|2021-06-04 18:43:00|7040|7039|7041|7039|7041|7039|7039|7039|100
1622832190000|2021-06-04 18:43:10||7040||7039||7040||7039|0
1622832200000|2021-06-04 18:43:20|7040|7038|7041|7039|7041|7039|7040|7038|0
1622832210000|2021-06-04 18:43:30|7040|7040|7039|7038|7040|7040|7039|7038|100
1622832220000|2021-06-04 18:43:40|7040|7039|7041|7039|7041|7040|7040|7039|100
1622832230000|2021-06-04 18:43:50|7040|7037|7041|7039|7041|7039|7040|7037|0
1622832240000|2021-06-04 18:44:00|7040|7040|7040|7038|7040|7040|7040|7038|0
1622832250000|2021-06-04 18:44:10||7037||7037||7037||7037|0
1622832260000|2021-06-04 18:44:20|7039||7040||7040||7039||100
1622832270000|2021-06-04 18:44:30|7041|7039|7041|7040|7041|7040|7041|7039|200
1622832280000|2021-06-04 18:44:40|7040|7039|7041|7039|7041|7039|7040|7039|100
1622832300000|2021-06-04 18:45:00|7040||7040||7040||7040||0
1622832310000|2021-06-04 18:45:10|7039|7038|7039|7037|7039|7038|7039|7037|0
1622832320000|2021-06-04 18:45:20|7040|7038|7039|7038|7040|7038|7039|7038|0
1622832380000|2021-06-04 18:46:20|7038|7037|7038|7035|7038|7037|7038|7035|200
1622832390000|2021-06-04 18:46:30||7037||7037||7037||7037|0
1622832400000|2021-06-04 18:46:40|7037|7036|7038|7036|7038|7036|7037|7036|101
1622832410000|2021-06-04 18:46:50|7037||7037||7037||7037||0
1622832420000|2021-06-04 18:47:00|7038|7037|7038|7037|7040|7037|7037|7036|207
1622832440000|2021-06-04 18:47:20|7039||7040||7040||7039||200
1622832450000|2021-06-04 18:47:30|7041|7039|7040|7039|7042|7039|7040|7038|100
1622832470000|2021-06-04 18:47:50|7039|7038|7038|7036|7039|7038|7038|7036|300
1622832490000|2021-06-04 18:48:10|7039|7037|7039|7038|7040|7038|7039|7037|100
1622832510000|2021-06-04 18:48:30|7040|7039|7040|7038|7042|7040|7040|7038|0
1622832520000|2021-06-04 18:48:40|7039||7039||7039||7039||0
1622832560000|2021-06-04 18:49:20|7040||7040||7040||7040||0
1622832570000|2021-06-04 18:49:30|7039||7040||7040||7039||0
1622832580000|2021-06-04 18:49:40|7041|7039|7041|7039|7041|7039|7041|7039|0
1622832590000|2021-06-04 18:49:50|7040||7040||7040||7040||0
1622832600000|2021-06-04 18:50:00|7041||7041||7041||7041||0
1622832610000|2021-06-04 18:50:10|7040||7040||7041||7040||0
1622832620000|2021-06-04 18:50:20|7041||7041||7041||7041||0
1622832630000|2021-06-04 18:50:30|7042|7040|7043|7041|7043|7041|7041|7040|100
1622832640000|2021-06-04 18:50:40|7042||7043||7043||7042||0
1622832660000|2021-06-04 18:51:00|7044|7042|7044|7042|7044|7042|7044|7042|0
1622832670000|2021-06-04 18:51:10|7045|7043|7043|7042|7045|7043|7043|7042|212
1622832690000|2021-06-04 18:51:30|7042|7041|7041|7039|7042|7041|7041|7039|300
1622832700000|2021-06-04 18:51:40|7042|7040|7041|7039|7043|7041|7041|7039|108
1622832720000|2021-06-04 18:52:00|7040|7037|7040|7038|7041|7039|7040|7037|0
1622832730000|2021-06-04 18:52:10|7039|7039|7042|7040|7042|7040|7039|7037|0
1622832740000|2021-06-04 18:52:20|7043|7041|7043|7040|7043|7041|7043|7040|0
1622832750000|2021-06-04 18:52:30|7042|7041|7041|7040|7042|7041|7041|7040|0
1622832760000|2021-06-04 18:52:40|7040|7039|7042|7039|7042|7039|7040|7037|100
1622832770000|2021-06-04 18:52:50|7041|7038|7040|7039|7041|7039|7040|7037|0
1622832780000|2021-06-04 18:53:00|7039|7037|7039|7037|7040|7039|7039|7037|100
1622832790000|2021-06-04 18:53:10||7036||7037||7037||7036|0
1622832810000|2021-06-04 18:53:30|7040|7038|7039|7037|7040|7039|7039|7037|161
1622832820000|2021-06-04 18:53:40|7042|7039|7042|7040|7042|7040|7042|7039|0
1622832830000|2021-06-04 18:53:50|7043|7041|7043|7042|7043|7042|7043|7041|0
1622832840000|2021-06-04 18:54:00|7044|7041|7044|7042|7044|7042|7042|7040|100
1622832860000|2021-06-04 18:54:20|7045|7043|7045|7043|7045|7043|7043|7043|0
1622832870000|2021-06-04 18:54:30|7044|7042|7044|7042|7044|7042|7044|7042|0
1622832880000|2021-06-04 18:54:40|7043||7043||7043||7043||0
1622832900000|2021-06-04 18:55:00|7042|7039|7043|7040|7043|7040|7042|7039|100
1622832910000|2021-06-04 18:55:10|7042||7042||7042||7042||0
1622832920000|2021-06-04 18:55:20|7043|7041|7043|7041|7043|7041|7042|7040|103
1622832930000|2021-06-04 18:55:30|7042||7042||7043||7042||0
1622832940000|2021-06-04 18:55:40|7043|7040|7042|7040|7043|7040|7042|7040|0
1622832950000|2021-06-04 18:55:50|7043|7041|7042|7039|7043|7041|7042|7039|0
1622832960000|2021-06-04 18:56:00|7043|7041|7043|7041|7043|7041|7042|7041|0
1622832970000|2021-06-04 18:56:10|7042|7039|7043|7040|7043|7040|7042|7039|0
1622832980000|2021-06-04 18:56:20|7042|7041|7044|7042|7044|7042|7042|7041|0
1622832990000|2021-06-04 18:56:30|7043|7041|7043|7042|7043|7042|7043|7041|0
1622833000000|2021-06-04 18:56:40||7041||7042||7042||7041|0
1622833010000|2021-06-04 18:56:50|7044|7041|7044|7043|7045|7043|7044|7041|0
1622833020000|2021-06-04 18:57:00|7046|7044|7046|7044|7046|7044|7046|7044|0
1622833030000|2021-06-04 18:57:10|7045||7045||7045||7045||0
1622833040000|2021-06-04 18:57:20|7046||7045||7046||7045||0
1622833050000|2021-06-04 18:57:30|7044|7043|7044|7043|7044|7043|7044|7043|197
1622833060000|2021-06-04 18:57:40|||||||||156
1622833070000|2021-06-04 18:57:50|7042|7040|7044|7041|7044|7042|7042|7039|0
1622833080000|2021-06-04 18:58:00|7042|7040|7042|7040|7042|7040|7042|7040|0
1622833090000|2021-06-04 18:58:10|7044|7041|7043|7042|7044|7042|7043|7041|0
1622833100000|2021-06-04 18:58:20|7044||7043||7044||7043||0
1622833110000|2021-06-04 18:58:30|7044|7043|7044|7043|7046|7044|7044|7043|300
1622833120000|2021-06-04 18:58:40|7045||7045||7045||7044||0
1622833130000|2021-06-04 18:58:50|7044||7044||7045||7044||0
1622833180000|2021-06-04 18:59:40|7045|7044|7046|7044|7046|7044|7045|7044|101
1622833190000|2021-06-04 18:59:50|7045|7043|7044|7043|7045|7043|7044|7043|100
1622833200000|2021-06-04 19:00:00|7045|7044|7045|7044|7046|7044|7045|7043|300
1622833210000|2021-06-04 19:00:10|7046|7045|7046|7044|7047|7045|7046|7044|200
1622833220000|2021-06-04 19:00:20|7045|7045|7045|7044|7045|7045|7045|7044|0
1622833230000|2021-06-04 19:00:30|7047|7045|7046|7044|7047|7045|7045|7044|942
1622833240000|2021-06-04 19:00:40|7045||7045||7045||7045||0
1622833250000|2021-06-04 19:00:50|7044|7042|7045|7043|7045|7043|7044|7042|201
1622833260000|2021-06-04 19:01:00||7042||7043||7043||7042|0
1622833270000|2021-06-04 19:01:10|7044|7042|7043|7041|7044|7042|7043|7041|0
1622833290000|2021-06-04 19:01:30|7042||7042||7042||7042||0
1622833300000|2021-06-04 19:01:40|7041|7039|7041|7039|7041|7040|7041|7039|0
1622833310000|2021-06-04 19:01:50|7040|7040|7042|7040|7042|7040|7040|7040|200
1622833320000|2021-06-04 19:02:00||7041||7040||7041||7040|0
1622833330000|2021-06-04 19:02:10||7041||7041||7041||7041|0
1622833340000|2021-06-04 19:02:20|7043||7042||7043||7042||0
1622833350000|2021-06-04 19:02:30|7043|7042|7044|7042|7044|7042|7043|7042|0
1622833360000|2021-06-04 19:02:40|7043|7041|7043|7040|7043|7041|7042|7040|202
1622833370000|2021-06-04 19:02:50|7044|7041|7042|7040|7044|7042|7041|7040|462
1622833380000|2021-06-04 19:03:00|7041||7042||7042||7041||0
1622833390000|2021-06-04 19:03:10|7041|7041|7042|7041|7042|7041|7041|7041|0
1622833400000|2021-06-04 19:03:20||7040||7040||7040||7040|0
1622833420000|2021-06-04 19:03:40|7043|7041|7045|7043|7045|7043|7043|7041|0
1622833430000|2021-06-04 19:03:50|7044||7044||7045||7044||0
1622833440000|2021-06-04 19:04:00|7045||7044||7045||7044||100
1622833450000|2021-06-04 19:04:10|7045||7045||7045||7045||100
1622833460000|2021-06-04 19:04:20|7044|7042|7043|7042|7044|7042|7043|7042|100
1622833470000|2021-06-04 19:04:30|7044||7043||7044||7043||0
1622833500000|2021-06-04 19:05:00|7041|7041|7043|7041|7043|7042|7041|7039|300
1622833510000|2021-06-04 19:05:10|7042|7042|7043|7042|7043|7042|7042|7042|100
1622833540000|2021-06-04 19:05:40|7044|7043|7046|7043|7046|7044|7044|7043|170
1622833550000|2021-06-04 19:05:50|7044||7044||7044||7044||0
1622833560000|2021-06-04 19:06:00|7045||7044||7045||7044||0
1622833570000|2021-06-04 19:06:10|7045||7045||7046||7045||100
1622833580000|2021-06-04 19:06:20|7044||7045||7045||7044||0
1622833590000|2021-06-04 19:06:30|7044|7044|7044|7043|7044|7044|7044|7043|200
1622833610000|2021-06-04 19:06:50|7045||7044||7045||7044||0
1622833620000|2021-06-04 19:07:00|7045||7044||7045||7044||0
1622833630000|2021-06-04 19:07:10|7043|7041|7043|7041|7045|7043|7043|7041|600
1622833640000|2021-06-04 19:07:20|7044||7044||7044||7044||0
1622833650000|2021-06-04 19:07:30|7042|7043|7045|7043|7045|7043|7042|7043|0
1622833660000|2021-06-04 19:07:40|7044|7041|7043|7042|7045|7042|7043|7041|100
1622833700000|2021-06-04 19:08:20|7042|7041|7042|7041|7042|7041|7042|7041|0
1622833720000|2021-06-04 19:08:40|7043|7042|7044|7042|7044|7042|7043|7041|100
1622833730000|2021-06-04 19:08:50|7043|7041|7043|7042|7043|7042|7043|7041|0
1622833740000|2021-06-04 19:09:00|7044|7043|7045|7043|7045|7043|7044|7043|100
1622833750000|2021-06-04 19:09:10|7044|7042|7044|7042|7044|7042|7044|7042|0
1622833760000|2021-06-04 19:09:20|7045||7044||7045||7044||0
1622833770000|2021-06-04 19:09:30|7043|7043|7042|7041|7043|7043|7042|7041|200
1622833780000|2021-06-04 19:09:40|7043|7042|7045|7042|7045|7043|7043|7042|200
1622833790000|2021-06-04 19:09:50|7044|7041|7045|7043|7045|7043|7044|7041|0
1622833800000|2021-06-04 19:10:00|7046|7042|7044|7043|7046|7043|7044|7042|0
1622833810000|2021-06-04 19:10:10|7045|7044|7045|7044|7046|7044|7045|7044|100
1622833820000|2021-06-04 19:10:20|7046||7045||7046||7045||0
1622833830000|2021-06-04 19:10:30|7047|7045|7047|7046|7048|7046|7047|7045|204
1622833840000|2021-06-04 19:10:40|7048|7048|7050|7048|7050|7048|7048|7048|149
1622833850000|2021-06-04 19:10:50|7049|7049|7048|7046|7050|7049|7048|7046|100
1622833860000|2021-06-04 19:11:00|7049|7047|7050|7047|7050|7047|7049|7047|0
1622833870000|2021-06-04 19:11:10|7051|7048|7049|7048|7051|7048|7049|7048|0
1622833880000|2021-06-04 19:11:20|7050|7049|7050|7048|7050|7049|7049|7048|100
1622833890000|2021-06-04 19:11:30|7049||7050||7051||7049||100
1622833900000|2021-06-04 19:11:40|7051|7049|7049|7048|7051|7049|7049|7048|100
1622833910000|2021-06-04 19:11:50|7050||7049||7050||7049||0
1622833930000|2021-06-04 19:12:10|7050||7050||7050||7050||0
1622833940000|2021-06-04 19:12:20|7049||7049||7049||7049||0
1622833950000|2021-06-04 19:12:30|7050|7049|7051|7049|7052|7050|7050|7049|100
1622833960000|2021-06-04 19:12:40|7052|7050|7053|7051|7053|7051|7052|7050|0
1622833970000|2021-06-04 19:12:50|7052|7052|7053|7051|7053|7052|7052|7051|100
1622833980000|2021-06-04 19:13:00|7052|7052|7052|7051|7052|7052|7052|7051|104
1622834010000|2021-06-04 19:13:30|7053|7052|7053|7052|7053|7052|7053|7051|200
1622834020000|2021-06-04 19:13:40||7051||7051||7051||7051|100
1622834030000|2021-06-04 19:13:50|7052|7050|7050|7048|7052|7050|7050|7048|1122
1622834040000|2021-06-04 19:14:00||7049||7049||7049||7049|0
1622834050000|2021-06-04 19:14:10|7049|7048|7049|7048|7049|7048|7049|7048|101
1622834060000|2021-06-04 19:14:20|7051|7049|7052|7049|7052|7049|7051|7049|0
1622834070000|2021-06-04 19:14:30|7051|7050|7051|7050|7052|7050|7051|7050|0
1622834080000|2021-06-04 19:14:40|7052||7052||7052||7052||0
1622834090000|2021-06-04 19:14:50||7051||7051||7051||7051|100
1622834100000|2021-06-04 19:15:00|7051|7050|7052|7050|7052|7050|7051|7050|206
1622834110000|2021-06-04 19:15:10|7051|7049|7051|7049|7051|7049|7051|7049|200
1622834120000|2021-06-04 19:15:20|7050|7048|7051|7049|7051|7050|7050|7048|0
1622834130000|2021-06-04 19:15:30||7050||7050||7050||7049|100
1622834150000|2021-06-04 19:15:50|7050|7049|7050|7048|7050|7049|7050|7048|0
1622834160000|2021-06-04 19:16:00|7051|7049|7050|7049|7051|7049|7050|7049|0
1622834170000|2021-06-04 19:16:10|7051|7048|7050|7049|7051|7049|7050|7048|200
1622834180000|2021-06-04 19:16:20||7048||7048||7048||7048|0
1622834190000|2021-06-04 19:16:30||7049||7049||7049||7049|0
1622834200000|2021-06-04 19:16:40|7051||7051||7051||7051||155
1622834210000|2021-06-04 19:16:50|7050|7048|7050|7048|7050|7048|7050|7048|501
1622834220000|2021-06-04 19:17:00|7051|7049|7052|7050|7052|7050|7051|7049|500
1622834230000|2021-06-04 19:17:10|7051|7051|7051|7049|7051|7051|7051|7049|101
1622834240000|2021-06-04 19:17:20|7050|7048|7050|7049|7051|7049|7050|7048|100
1622834270000|2021-06-04 19:17:50|7051|7050|7052|7050|7052|7050|7051|7050|100
1622834280000|2021-06-04 19:18:00|7051|7051|7054|7052|7054|7052|7051|7051|0
1622834290000|2021-06-04 19:18:10|7052|7051|7052|7051|7052|7051|7052|7051|101
1622834300000|2021-06-04 19:18:20|7054|7052|7053|7052|7054|7052|7053|7052|100
1622834330000|2021-06-04 19:18:50|7052|7051|7051|7050|7052|7051|7051|7050|401
1622834340000|2021-06-04 19:19:00||7049||7049||7049||7049|201
1622834350000|2021-06-04 19:19:10|7053|7050|7051|7049|7053|7051|7051|7049|100
1622834360000|2021-06-04 19:19:20|7052|7050|7053|7051|7053|7051|7052|7049|0
1622834370000|2021-06-04 19:19:30|7054||7054||7054||7053||0
1622834380000|2021-06-04 19:19:40|7053|7052|7054|7051|7054|7052|7053|7051|0
1622834390000|2021-06-04 19:19:50||7052||7052||7052||7051|0
1622834400000|2021-06-04 19:20:00|7053||7053||7053||7053||0
1622834410000|2021-06-04 19:20:10|7054||7054||7054||7054||0
1622834430000|2021-06-04 19:20:30|7053|7053|7054|7053|7055|7053|7053|7053|100
1622834440000|2021-06-04 19:20:40|7055||7054||7056||7054||0
1622834450000|2021-06-04 19:20:50|7055||7055||7055||7054||0
1622834460000|2021-06-04 19:21:00|7056|7054|7056|7054|7056|7054|7056|7054|0
1622834470000|2021-06-04 19:21:10|7055||7055||7056||7055||0
1622834480000|2021-06-04 19:21:20|7056||7056||7056||7056||0
1622834490000|2021-06-04 19:21:30|7055|7053|7056|7053|7056|7053|7054|7052|100
1622834500000|2021-06-04 19:21:40|7055|7054|7055|7054|7055|7054|7055|7054|0
1622834510000|2021-06-04 19:21:50|7054|7053|7057|7055|7057|7055|7054|7052|206
1622834520000|2021-06-04 19:22:00|7058|7054|7055|7054|7058|7055|7055|7054|100
1622834530000|2021-06-04 19:22:10|7056|7055|7056|7054|7056|7055|7056|7054|100
1622834540000|2021-06-04 19:22:20|7057|7055|7057|7055|7057|7055|7057|7055|100
1622834550000|2021-06-04 19:22:30||7056||7056||7056||7056|0
1622834560000|2021-06-04 19:22:40|7058|7057|7059|7057|7059|7057|7058|7057|100
1622834590000|2021-06-04 19:23:10|7058||7058||7058||7058||0
1622834620000|2021-06-04 19:23:40|7059|7058|7059|7057|7060|7058|7059|7057|207
1622834630000|2021-06-04 19:23:50|7058||7058||7059||7058||0
1622834660000|2021-06-04 19:24:20|7057|7056|7055|7053|7057|7056|7055|7053|1095
1622834670000|2021-06-04 19:24:30|7057|7054|7058|7056|7058|7056|7057|7054|100
1622834680000|2021-06-04 19:24:40|7059||7059||7059||7059||0
1622834690000|2021-06-04 19:24:50|7058||7058||7058||7058||0
1622834700000|2021-06-04 19:25:00|7057|7055|7058|7056|7058|7056|7057|7055|0
1622834710000|2021-06-04 19:25:10|7059|7055|7056|7054|7059|7056|7056|7054|0
1622834720000|2021-06-04 19:25:20|7055|7053|7055|7054|7055|7054|7055|7053|0
1622834730000|2021-06-04 19:25:30|7056|7055|7057|7055|7058|7055|7056|7054|204
1622834740000|2021-06-04 19:25:40|7056|7054|7056|7054|7056|7054|7056|7054|0
1622834750000|2021-06-04 19:25:50|7055|7053|7055|7053|7055|7053|7054|7051|500
1622834760000|2021-06-04 19:26:00|7056|7054|7054|7052|7056|7054|7054|7052|0
1622834770000|2021-06-04 19:26:10||7053||7053||7053||7052|0
1622834780000|2021-06-04 19:26:20|7055||7054||7055||7054||0
1622834790000|2021-06-04 19:26:30|7055||7055||7055||7055||100
1622834800000|2021-06-04 19:26:40|7056|7054|7054|7053|7056|7054|7054|7053|0
1622834810000|2021-06-04 19:26:50|7055||7055||7055||7055||0
1622834820000|2021-06-04 19:27:00|7054||7054||7054||7054||0
1622834830000|2021-06-04 19:27:10|7055||7055||7055||7055||0
1622834840000|2021-06-04 19:27:20|7056|7054|7056|7054|7056|7054|7056|7054|0
1622834850000|2021-06-04 19:27:30|7055||7055||7055||7055||0
1622834860000|2021-06-04 19:27:40|7056|7053|7054|7052|7056|7053|7054|7052|446
1622834870000|2021-06-04 19:27:50||7053||7053||7053||7053|0
1622834880000|2021-06-04 19:28:00|7056|7054|7055|7053|7056|7054|7055|7053|302
1622834890000|2021-06-04 19:28:10|7056|7054|7056|7054|7056|7054|7056|7054|0
1622834900000|2021-06-04 19:28:20|7055|7052|7055|7053|7055|7053|7055|7052|100
1622834910000|2021-06-04 19:28:30||7052||7053||7053||7052|0
1622834930000|2021-06-04 19:28:50|7056|7055|7058|7056|7058|7056|7056|7054|100
1622834940000|2021-06-04 19:29:00|||||||||100
1622834950000|2021-06-04 19:29:10|7059||7058||7059||7058||0
1622834980000|2021-06-04 19:29:40|7059|7057|7058|7056|7060|7058|7058|7056|300
1622834990000|2021-06-04 19:29:50|7059|7057|7059|7057|7059|7057|7059|7057|0
1622835000000|2021-06-04 19:30:00|7058|7056|7057|7056|7058|7056|7057|7056|100
1622835010000|2021-06-04 19:30:10|7058||7057||7058||7057||100
1622835020000|2021-06-04 19:30:20|7056|7055|7056|7055|7056|7055|7055|7053|886
1622835030000|2021-06-04 19:30:30|7057|7056|7057|7056|7057|7056|7057|7056|0
1622835060000|2021-06-04 19:31:00|7058|7057|7060|7057|7060|7058|7058|7057|500
1622835070000|2021-06-04 19:31:10|7059|7058|7059|7058|7061|7058|7059|7058|0
1622835080000|2021-06-04 19:31:20|7060||7059||7060||7059||0
1622835090000|2021-06-04 19:31:30|7058|7057|7058|7056|7058|7057|7058|7056|124
1622835100000|2021-06-04 19:31:40|7059|7057|7058|7057|7059|7057|7058|7057|100
1622835110000|2021-06-04 19:31:50|7059||7059||7059||7059||100
1622835120000|2021-06-04 19:32:00|7060|7058|7060|7059|7061|7059|7060|7058|216
1622835130000|2021-06-04 19:32:10|7061||7060||7061||7060||0
1622835140000|2021-06-04 19:32:20|7059|7058|7059|7057|7059|7058|7059|7057|100
1622835150000|2021-06-04 19:32:30|7061|7058|7061|7059|7061|7059|7060|7058|0
1622835160000|2021-06-04 19:32:40|7060|7058|7061|7058|7061|7059|7060|7058|100
1622835170000|2021-06-04 19:32:50|7062|7059|7061|7060|7062|7060|7061|7059|0
1622835180000|2021-06-04 19:33:00|7062|7061|7062|7061|7063|7061|7062|7061|100
1622835210000|2021-06-04 19:33:30|7063||7063||7063||7063||0
1622835220000|2021-06-04 19:33:40|7062||7062||7062||7062||0
1622835230000|2021-06-04 19:33:50|7061|7059|7061|7060|7062|7060|7061|7059|500
1622835240000|2021-06-04 19:34:00|7062|7061|7062|7061|7063|7061|7061|7061|0
1622835250000|2021-06-04 19:34:10|7061|7060|7061|7060|7063|7060|7061|7060|100
1622835260000|2021-06-04 19:34:20|7060|7059|7060|7058|7060|7059|7060|7058|202
1622835270000|2021-06-04 19:34:30||7059||7059||7059||7059|0
1622835280000|2021-06-04 19:34:40|7061|7060|7061|7059|7062|7060|7061|7059|100
1622835290000|2021-06-04 19:34:50|||||||||200
1622835300000|2021-06-04 19:35:00|7061|7058|7058|7056|7061|7059|7057|7054|239
1622835310000|2021-06-04 19:35:10|7057|7055|7059|7056|7059|7056|7057|7055|0
1622835320000|2021-06-04 19:35:20|7058|7055|7057|7055|7058|7056|7057|7054|100
1622835330000|2021-06-04 19:35:30|7058|7056|7058|7055|7058|7056|7057|7055|0
1622835340000|2021-06-04 19:35:40|7059|7057|7056|7054|7059|7057|7056|7054|0
1622835350000|2021-06-04 19:35:50|7057|7055|7056|7054|7057|7055|7056|7054|139
1622835360000|2021-06-04 19:36:00|7057|7055|7057|7055|7057|7055|7056|7054|0
1622835370000|2021-06-04 19:36:10|7056|7054|7056|7054|7057|7055|7056|7054|0
1622835380000|2021-06-04 19:36:20|7057|7055|7055|7053|7057|7055|7055|7053|0
1622835390000|2021-06-04 19:36:30|7056|7052|7054|7052|7056|7052|7054|7052|0
1622835400000|2021-06-04 19:36:40|7055|7051|7054|7052|7055|7052|7053|7051|0
1622835410000|2021-06-04 19:36:50|7053|7051|7050|7048|7054|7052|7050|7048|0
1622835420000|2021-06-04 19:37:00|7051|7049|7051|7049|7051|7049|7050|7047|0
1622835430000|2021-06-04 19:37:10|7050|7048|7050|7047|7051|7049|7049|7046|0
1622835440000|2021-06-04 19:37:20|7049|7046|7049|7046|7049|7046|7049|7046|0
1622835450000|2021-06-04 19:37:30|7050|7047|7049|7047|7050|7048|7049|7047|0
1622835460000|2021-06-04 19:37:40|7050|7046|7050|7047|7050|7048|7050|7046|0
1622835470000|2021-06-04 19:37:50|7049|7048|7051|7049|7051|7049|7049|7048|0
1622835480000|2021-06-04 19:38:00|7052|7050|7052|7050|7052|7050|7051|7049|0
1622835490000|2021-06-04 19:38:10|7051|7049|7052|7050|7052|7050|7051|7049|0
1622835500000|2021-06-04 19:38:20|7051|7049|7051|7049|7052|7050|7051|7049|0
1622835510000|2021-06-04 19:38:30|7052|7050|7051|7049|7052|7050|7051|7049|0
1622835520000|2021-06-04 19:38:40|7052|7050|7052|7050|7052|7050|7051|7049|0
1622835530000|2021-06-04 19:38:50|7053|7052|7053|7050|7055|7052|7052|7050|216
1622835540000|2021-06-04 19:39:00|7052|7049|7052|7050|7052|7050|7051|7049|0
1622835550000|2021-06-04 19:39:10|7051|7049|7050|7047|7052|7049|7049|7046|0
1622835560000|2021-06-04 19:39:20|7051|7049|7051|7049|7051|7049|7051|7049|0
1622835570000|2021-06-04 19:39:30||7048||7048||7049||7048|0
1622835580000|2021-06-04 19:39:40|7053|7049|7053|7050|7053|7050|7053|7048|0
1622835590000|2021-06-04 19:39:50|7052|7051|7053|7051|7053|7051|7052|7049|0
1622835600000|2021-06-04 19:40:00|7052|7050|7052|7050|7052|7051|7052|7050|0
1622835610000|2021-06-04 19:40:10|7053|7051|7053|7050|7053|7051|7051|7049|0
1622835620000|2021-06-04 19:40:20||7051||7050||7051||7050|0
1622835630000|2021-06-04 19:40:30|7052|7051|7054|7052|7056|7054|7052|7050|268
1622835640000|2021-06-04 19:40:40|7055|7053|7053|7051|7055|7053|7053|7051|100
1622835650000|2021-06-04 19:40:50|7054|7052|7053|7051|7054|7052|7053|7051|0
1622835660000|2021-06-04 19:41:00|7054|7052|7054|7052|7054|7052|7053|7051|0
1622835670000|2021-06-04 19:41:10|7053|7051|7056|7053|7056|7054|7053|7051|0
1622835680000|2021-06-04 19:41:20|7055|7054|7056|7054|7056|7054|7055|7053|0
1622835690000|2021-06-04 19:41:30|7055|7053|7056|7054|7056|7054|7055|7053|0
1622835700000|2021-06-04 19:41:40|7055|7053|7055|7053|7056|7054|7055|7053|0
1622835710000|2021-06-04 19:41:50|7054|7052|7054|7052|7055|7052|7053|7051|365
1622835720000|2021-06-04 19:42:00|7053|7051|7054|7051|7054|7052|7053|7051|0
1622835730000|2021-06-04 19:42:10|7053|7052|7052|7050|7054|7052|7052|7050|313
1622835740000|2021-06-04 19:42:20|7053|7051|7051|7049|7053|7051|7050|7048|204
1622835750000|2021-06-04 19:42:30|7050|7048|7051|7048|7051|7049|7050|7048|0
1622835760000|2021-06-04 19:42:40|7052|7050|7053|7050|7054|7052|7052|7050|437
1622835770000|2021-06-04 19:42:50|7054|7051|7054|7052|7054|7052|7052|7051|0
1622835780000|2021-06-04 19:43:00|7055|7051|7055|7053|7056|7054|7054|7051|200
1622835790000|2021-06-04 19:43:10|7056|7054|7056|7053|7056|7054|7055|7053|0
1622835800000|2021-06-04 19:43:20|7055|7052|7056|7054|7057|7055|7055|7052|0
1622835810000|2021-06-04 19:43:30|7057|7055|7057|7055|7058|7055|7056|7054|100
1622835820000|2021-06-04 19:43:40|7059|7056|7057|7055|7059|7056|7057|7055|0
1622835830000|2021-06-04 19:43:50|7058|7056|7058|7056|7058|7056|7058|7056|0
1622835840000|2021-06-04 19:44:00|7057|7055|7056|7054|7058|7056|7056|7054|361
1622835850000|2021-06-04 19:44:10|7057|7055|7058|7056|7059|7056|7056|7054|0
1622835860000|2021-06-04 19:44:20|7057|7055|7057|7055|7058|7055|7057|7055|300
1622835870000|2021-06-04 19:44:30|7058|7056|7060|7057|7061|7058|7057|7056|191
1622835880000|2021-06-04 19:44:40|7059|7058|7059|7057|7060|7058|7059|7057|100
1622835890000|2021-06-04 19:44:50|7060|7058|7059|7057|7060|7058|7058|7056|0
1622835900000|2021-06-04 19:45:00|7058|7056|7057|7055|7058|7056|7056|7054|455
1622835910000|2021-06-04 19:45:10|7058|7056|7060|7058|7060|7058|7057|7054|0
1622835920000|2021-06-04 19:45:20|7061|7057|7060|7058|7061|7058|7060|7057|0
1622835930000|2021-06-04 19:45:30|7061|7057|7060|7058|7062|7059|7060|7057|0
1622835940000|2021-06-04 19:45:40|7061|7059|7060|7058|7062|7059|7060|7058|101
1622835950000|2021-06-04 19:45:50|7061|7059|7061|7058|7063|7060|7060|7058|0
1622835960000|2021-06-04 19:46:00|7060|7059|7059|7057|7061|7059|7058|7056|0
1622835970000|2021-06-04 19:46:10|7058|7056|7058|7056|7059|7057|7058|7056|0
1622835980000|2021-06-04 19:46:20|7059|7057|7060|7057|7060|7058|7058|7056|0
1622835990000|2021-06-04 19:46:30|7061|7058|7059|7057|7061|7059|7059|7057|0
1622836000000|2021-06-04 19:46:40|7060|7058|7058|7056|7060|7058|7058|7056|100
1622836010000|2021-06-04 19:46:50|7059|7057|7059|7056|7059|7057|7057|7055|0
1622836020000|2021-06-04 19:47:00|7058|7057|7059|7056|7059|7057|7058|7056|0
1622836030000|2021-06-04 19:47:10|7058|7057|7058|7055|7059|7057|7058|7055|0
1622836040000|2021-06-04 19:47:20||7054||7056||7056||7054|0
1622836050000|2021-06-04 19:47:30|7059|7055|7058|7056|7059|7056|7057|7055|0
1622836060000|2021-06-04 19:47:40|7057|7055|7054|7052|7058|7056|7054|7052|254
1622836070000|2021-06-04 19:47:50|7055|7053|7055|7053|7055|7053|7054|7052|0
1622836080000|2021-06-04 19:48:00|7054|7052|7054|7052|7055|7053|7054|7052|0
1622836090000|2021-06-04 19:48:10|7055|7053|7053|7050|7055|7053|7052|7049|100
1622836100000|2021-06-04 19:48:20|7052|7051|7052|7050|7053|7051|7052|7050|0
1622836110000|2021-06-04 19:48:30|7053|7051|7053|7051|7053|7051|7052|7050|0
1622836120000|2021-06-04 19:48:40|7052|7050|7053|7051|7053|7051|7052|7050|0
1622836130000|2021-06-04 19:48:50|7052|7050|7051|7049|7052|7050|7051|7049|0
1622836140000|2021-06-04 19:49:00|7052|7050|7052|7050|7052|7050|7051|7049|0
1622836150000|2021-06-04 19:49:10|7051|7049|7052|7050|7052|7050|7051|7049|0
1622836160000|2021-06-04 19:49:20|7051|7049|7053|7051|7054|7051|7051|7049|0
1622836170000|2021-06-04 19:49:30|7054|7052|7053|7051|7054|7052|7053|7051|0
1622836180000|2021-06-04 19:49:40|7054|7052|7053|7051|7054|7052|7053|7051|0
1622836190000|2021-06-04 19:49:50|7052|7050|7052|7050|7053|7051|7051|7049|369
1622836200000|2021-06-04 19:50:00|7053|7049|7054|7052|7054|7052|7051|7049|200
1622836210000|2021-06-04 19:50:10|7053|7051|7053|7051|7054|7052|7052|7050|100
1622836220000|2021-06-04 19:50:20|7052|7050|7051|7049|7054|7051|7051|7049|201
1622836230000|2021-06-04 19:50:30|7049|7047|7053|7050|7053|7051|7049|7047|305
1622836240000|2021-06-04 19:50:40|7052|7051|7050|7048|7053|7051|7050|7048|100
1622836250000|2021-06-04 19:50:50|7051|7049|7050|7047|7051|7049|7050|7047|0
1622836260000|2021-06-04 19:51:00|7049|7048|7050|7046|7050|7048|7048|7046|156
1622836270000|2021-06-04 19:51:10|7049|7048|7049|7046|7051|7049|7049|7046|100
1622836280000|2021-06-04 19:51:20|7050|7047|7050|7048|7050|7048|7049|7046|0
1622836290000|2021-06-04 19:51:30|7051|7047|7051|7048|7051|7049|7050|7047|113
1622836300000|2021-06-04 19:51:40|7052|7049|7049|7047|7052|7049|7049|7047|230
1622836310000|2021-06-04 19:51:50|7050|7048|7048|7046|7050|7048|7048|7046|100
1622836320000|2021-06-04 19:52:00|7049|7047|7048|7046|7049|7047|7047|7045|184
1622836330000|2021-06-04 19:52:10|7047|7045|7049|7046|7049|7046|7047|7044|0
1622836340000|2021-06-04 19:52:20|7048||7049||7049||7048||0
1622836350000|2021-06-04 19:52:30|7048|7045|7048|7046|7048|7046|7047|7045|0
1622836360000|2021-06-04 19:52:40|7049|7045|7049|7047|7050|7047|7048|7045|412
1622836370000|2021-06-04 19:52:50|7050|7048|7050|7047|7050|7048|7049|7047|100
1622836380000|2021-06-04 19:53:00|7051|7048|7051|7049|7051|7049|7049|7047|0
1622836390000|2021-06-04 19:53:10|7050|7048|7050|7048|7051|7049|7050|7048|0
1622836400000|2021-06-04 19:53:20|7051|7049|7050|7048|7051|7049|7050|7048|0
1622836410000|2021-06-04 19:53:30|7051|7049|7052|7049|7052|7050|7050|7048|100
1622836420000|2021-06-04 19:53:40|7053|7050|7051|7049|7054|7051|7051|7049|0
1622836430000|2021-06-04 19:53:50|7052|7050|7051|7049|7052|7050|7051|7048|0
1622836440000|2021-06-04 19:54:00|7050|7048|7052|7050|7054|7051|7050|7048|300
1622836450000|2021-06-04 19:54:10|7053|7049|7051|7049|7053|7049|7050|7048|100
1622836460000|2021-06-04 19:54:20|7050|7048|7051|7049|7052|7050|7050|7048|0
1622836470000|2021-06-04 19:54:30|7050|7048|7050|7048|7051|7048|7050|7047|0
1622836480000|2021-06-04 19:54:40|7051|7047|7049|7046|7051|7047|7049|7046|0
1622836490000|2021-06-04 19:54:50|7050|7049|7048|7045|7052|7049|7048|7045|100
1622836500000|2021-06-04 19:55:00||7046||7046||7046||7046|0
1622836510000|2021-06-04 19:55:10|7048|7046|7046|7043|7048|7046|7046|7043|0
1622836520000|2021-06-04 19:55:20|7047|7044|7044|7042|7047|7044|7043|7040|368
1622836530000|2021-06-04 19:55:30|7043|7041|7043|7041|7045|7042|7043|7040|400
1622836540000|2021-06-04 19:55:40|7044|7042|7042|7040|7044|7042|7042|7040|126
1622836550000|2021-06-04 19:55:50|7043|7041|7044|7042|7046|7043|7042|7040|300
1622836560000|2021-06-04 19:56:00|7045|7043|7045|7042|7046|7044|7043|7041|220
1622836570000|2021-06-04 19:56:10|7044|7043|7043|7041|7045|7043|7043|7041|148
1622836580000|2021-06-04 19:56:20|7044|7042|7044|7042|7044|7042|7043|7041|0
1622836590000|2021-06-04 19:56:30|7043|7041|7044|7042|7044|7042|7043|7041|0
1622836600000|2021-06-04 19:56:40|7043|7041|7042|7040|7044|7042|7042|7040|174
1622836610000|2021-06-04 19:56:50|7041|7039|7041|7039|7041|7039|7040|7038|100
1622836620000|2021-06-04 19:57:00|7040|7038|7042|7040|7042|7040|7039|7037|310
1622836630000|2021-06-04 19:57:10|7041|7039|7040|7038|7042|7040|7040|7038|430
1622836640000|2021-06-04 19:57:20|7039|7037|7039|7037|7041|7038|7038|7036|360
1622836650000|2021-06-04 19:57:30|7038|7036|7040|7037|7040|7037|7037|7035|100
1622836660000|2021-06-04 19:57:40|7039|7038|7040|7038|7040|7038|7039|7037|0
1622836670000|2021-06-04 19:57:50|7038|7036|7040|7038|7041|7038|7038|7036|422
1622836680000|2021-06-04 19:58:00|7039|7037|7038|7036|7040|7038|7038|7036|589
1622836690000|2021-06-04 19:58:10|7037|7035|7037|7035|7039|7037|7037|7035|235
1622836700000|2021-06-04 19:58:20|7038|7036|7038|7036|7040|7037|7037|7034|0
1622836710000|2021-06-04 19:58:30|7037|7035|7040|7038|7041|7038|7036|7034|1343
1622836720000|2021-06-04 19:58:40|7041|7037|7038|7035|7041|7038|7037|7034|1148
1622836730000|2021-06-04 19:58:50|7037|7034|7038|7035|7038|7036|7036|7034|0
1622836740000|2021-06-04 19:59:00|7039|7036|7036|7034|7040|7037|7036|7034|1457
1622836750000|2021-06-04 19:59:10|7035|7033|7035|7032|7037|7034|7033|7029|335
1622836760000|2021-06-04 19:59:20|7034|7030|7036|7033|7037|7034|7034|7030|200
1622836770000|2021-06-04 19:59:30|7035|7032|7035|7032|7037|7033|7034|7032|559
1622836780000|2021-06-04 19:59:40|7036|7033|7038|7033|7038|7033|7033|7030|404
1622836790000|2021-06-04 19:59:50|7035|7031|7039|7037|7039|7037|7035|7031|500
1623072600000|2021-06-07 13:30:00|7043|7035|7040|7028|7043|7035|7033|7016|521
1623072610000|2021-06-07 13:30:10|7041|7029|7044|7032|7050|7041|7040|7028|1500
1623072620000|2021-06-07 13:30:20|7043|7037|7041|7029|7050|7037|7041|7029|0
1623072630000|2021-06-07 13:30:30|7042|7033|7040|7028|7047|7035|7040|7028|0
1623072640000|2021-06-07 13:30:40|7038|7027|7031|7023|7038|7027|7031|7022|0
1623072650000|2021-06-07 13:30:50|7030|7022|7036|7024|7036|7026|7030|7021|425
1623072660000|2021-06-07 13:31:00|7037|7026|7034|7024|7037|7026|7034|7024|0
1623072670000|2021-06-07 13:31:10||7025||7025||7026||7023|0
1623072680000|2021-06-07 13:31:20|7031|7024|7031|7026|7031|7026|7031|7023|0
1623072690000|2021-06-07 13:31:30|7036|7025|7044|7034|7044|7034|7036|7025|1020
1623072700000|2021-06-07 13:31:40|7040||7040||7040||7040||0
1623072710000|2021-06-07 13:31:50|7036|7028|7036|7027|7036|7028|7036|7027|200
1623072720000|2021-06-07 13:32:00|7035|7030|7037|7029|7037|7031|7032|7023|0
1623072730000|2021-06-07 13:32:10|7036|7027|7031|7021|7036|7027|7029|7021|0
1623072740000|2021-06-07 13:32:20|7030|7022|7037|7032|7038|7032|7030|7022|300
1623072750000|2021-06-07 13:32:30|7038|7033|7036|7029|7038|7033|7035|7026|150
1623072760000|2021-06-07 13:32:40|7037|7030|7038|7030|7038|7030|7033|7029|306
1623072770000|2021-06-07 13:32:50|7036|7029|7031|7023|7036|7029|7029|7021|150
1623072780000|2021-06-07 13:33:00|7029|7021|7024|7016|7029|7021|7017|7013|916
1623072790000|2021-06-07 13:33:10|7026|7019|7022|7015|7026|7020|7020|7015|850
1623072800000|2021-06-07 13:33:20|7024|7016|7027|7021|7027|7022|7024|7015|100
1623072810000|2021-06-07 13:33:30|7026|7023|7033|7027|7037|7030|7026|7020|945
1623072820000|2021-06-07 13:33:40|7032|7030|7031|7027|7036|7030|7029|7027|100
1623072830000|2021-06-07 13:33:50|7032|7025|7038|7030|7039|7033|7031|7025|100
1623072840000|2021-06-07 13:34:00|7036|7025|7027|7022|7036|7029|7022|7017|0
1623072850000|2021-06-07 13:34:10|7030|7025|7030|7025|7033|7027|7028|7020|243
1623072860000|2021-06-07 13:34:20|7032|7030|7032|7025|7036|7030|7029|7025|0
1623072870000|2021-06-07 13:34:30|7031|7027|7029|7023|7031|7029|7029|7021|400
1623072880000|2021-06-07 13:34:40|7026|7022|7025|7019|7030|7025|7022|7017|200
1623072890000|2021-06-07 13:34:50|7023|7018|7020|7014|7023|7018|7020|7014|0
1623072900000|2021-06-07 13:35:00|7019|7015|7006|7003|7020|7015|7006|7003|1128
1623072910000|2021-06-07 13:35:10|7007|7002|7003|7000|7007|7002|7003|7000|601
1623072920000|2021-06-07 13:35:20|7004|7001|7000|6995|7005|7001|6998|6993|1208
1623072930000|2021-06-07 13:35:30|7001|6994|7008|7003|7008|7004|7000|6994|289
1623072940000|2021-06-07 13:35:40|7007|7007|7016|7010|7018|7010|7007|7005|300
1623072950000|2021-06-07 13:35:50|7015|7009|7014|7009|7018|7014|7014|7009|100
1623072960000|2021-06-07 13:36:00|7012|7007|7011|7006|7014|7011|7008|7003|300
1623072970000|2021-06-07 13:36:10|7010|7005|7012|7008|7013|7008|7008|7003|0
1623072980000|2021-06-07 13:36:20|7013|7006|7012|7007|7013|7008|7009|7005|400
1623072990000|2021-06-07 13:36:30|7009|7006|7012|7008|7013|7008|7009|7006|0
1623073000000|2021-06-07 13:36:40|7011|7011|7014|7010|7017|7012|7011|7009|413
1623073010000|2021-06-07 13:36:50|7015|7009|7001|6997|7015|7009|7000|6997|600
1623073020000|2021-06-07 13:37:00|7002|6998|7010|7004|7010|7006|7002|6998|0
1623073030000|2021-06-07 13:37:10|7009|7003|7012|7006|7014|7010|7007|7002|0
1623073040000|2021-06-07 13:37:20|7011|7005|7010|7005|7012|7006|7008|7004|0
1623073050000|2021-06-07 13:37:30|7012|7006|7012|7007|7012|7008|7012|7005|0
1623073060000|2021-06-07 13:37:40|7013|7010|7006|7000|7013|7010|7006|7000|100
1623073070000|2021-06-07 13:37:50|7005|6998|7003|6999|7005|6999|7002|6997|0
1623073080000|2021-06-07 13:38:00|7007|7000|7008|7003|7012|7007|7007|7000|200
1623073090000|2021-06-07 13:38:10|7007|7004|7011|7006|7011|7007|7007|7004|0
1623073100000|2021-06-07 13:38:20|7009|7005|7015|7010|7017|7013|7009|7004|700
1623073110000|2021-06-07 13:38:30|7014|7013|7015|7012|7018|7014|7014|7010|0
1623073120000|2021-06-07 13:38:40|7016|7011|7019|7014|7021|7016|7012|7009|300
1623073130000|2021-06-07 13:38:50|7016|7013|7016|7012|7022|7017|7016|7012|200
1623073140000|2021-06-07 13:39:00|7017|7014|7013|7008|7020|7016|7013|7007|100
1623073150000|2021-06-07 13:39:10|7012|7007|7004|7000|7012|7007|7004|7000|0
1623073160000|2021-06-07 13:39:20|7006|7001|7006|7002|7006|7003|7006|7000|0
1623073170000|2021-06-07 13:39:30|7005|7003|7006|7000|7006|7005|7005|7000|150
1623073180000|2021-06-07 13:39:40||7001||7002||7002||7000|0
1623073190000|2021-06-07 13:39:50|7005|7000|7007|7002|7007|7003|7004|7000|350
1623073200000|2021-06-07 13:40:00|7009|7005|7008|7006|7013|7008|7007|7003|250
1623073210000|2021-06-07 13:40:10|7010|7005|7011|7007|7012|7007|7005|7003|400
1623073220000|2021-06-07 13:40:20|7012|7006|7013|7008|7013|7008|7011|7006|0
1623073230000|2021-06-07 13:40:30|7012|7012|7016|7013|7018|7014|7012|7011|100
1623073240000|2021-06-07 13:40:40|7017|7012|7011|7006|7017|7012|7010|7006|100
1623073250000|2021-06-07 13:40:50|7010|7005|7011|7007|7013|7009|7010|7005|0
1623073260000|2021-06-07 13:41:00|7013|7011|7015|7009|7015|7011|7009|7005|350
1623073270000|2021-06-07 13:41:10|7014|7010|7013|7009|7015|7013|7012|7009|300
1623073280000|2021-06-07 13:41:20|7011|7007|7013|7009|7015|7012|7010|7007|0
1623073290000|2021-06-07 13:41:30|7012|7007|7008|7004|7012|7007|7008|7004|200
1623073300000|2021-06-07 13:41:40|7011|7005|7010|7006|7011|7007|7010|7005|200
1623073310000|2021-06-07 13:41:50|7008|7003|6996|6993|7008|7005|6995|6993|550
1623073320000|2021-06-07 13:42:00|6998|6995|7002|6998|7002|6998|6998|6995|100
1623073330000|2021-06-07 13:42:10|7001|6996|6997|6993|7001|6997|6996|6992|600
1623073340000|2021-06-07 13:42:20|6996|6992|6998|6992|6998|6994|6995|6992|100
1623073350000|2021-06-07 13:42:30|6997|6994|6997|6994|7000|6995|6997|6994|100
1623073360000|2021-06-07 13:42:40|6996|6995|7001|6997|7001|6997|6996|6995|300
1623073370000|2021-06-07 13:42:50|6999|6996|7004|6999|7004|7000|6999|6996|0
1623073380000|2021-06-07 13:43:00|7005|7001|7007|7004|7010|7005|7004|7000|600
1623073390000|2021-06-07 13:43:10|7008|7005|7009|7006|7011|7006|7008|7005|0
1623073400000|2021-06-07 13:43:20||7005||7006||7006||7005|0
1623073410000|2021-06-07 13:43:30|7012|7007|7008|7004|7012|7008|7008|7004|645
1623073420000|2021-06-07 13:43:40|7009|7006|7007|7004|7009|7006|7007|7004|0
1623073430000|2021-06-07 13:43:50|7005|7002|7009|7003|7009|7005|7005|7002|0
1623073440000|2021-06-07 13:44:00|7007|7004|7007|7004|7009|7006|7007|7003|0
1623073450000|2021-06-07 13:44:10|7008|7005|7009|7005|7009|7006|7007|7003|250
1623073460000|2021-06-07 13:44:20|7008|7007|7010|7006|7014|7010|7008|7006|0
1623073470000|2021-06-07 13:44:30|7012|7007|7005|7002|7013|7009|7003|7000|400
1623073480000|2021-06-07 13:44:40|7004|7001|7005|7001|7008|7006|7004|7001|1659
1623073490000|2021-06-07 13:44:50|7003|6999|6998|6993|7003|7000|6996|6992|650
1623073500000|2021-06-07 13:45:00|6997|6994|7002|6998|7002|6999|6996|6993|101
1623073510000|2021-06-07 13:45:10|7001|6997|7000|6996|7002|6997|6998|6994|0
1623073520000|2021-06-07 13:45:20|7001|6997|6999|6994|7001|6998|6999|6994|0
1623073530000|2021-06-07 13:45:30|6998|6995|6997|6993|6998|6995|6994|6990|0
1623073540000|2021-06-07 13:45:40|6996|6992|6993|6990|6996|6992|6990|6988|400
1623073550000|2021-06-07 13:45:50|6994|6991|6995|6992|6996|6992|6991|6990|599
1623073560000|2021-06-07 13:46:00|6996|6993|6994|6992|6996|6993|6994|6992|100
1623073570000|2021-06-07 13:46:10|6991|6989|6995|6991|6995|6991|6991|6989|232
1623073580000|2021-06-07 13:46:20|6996|6992|6996|6994|6996|6994|6993|6991|0
1623073590000|2021-06-07 13:46:30|6997|6993|6995|6992|6997|6993|6993|6990|100
1623073600000|2021-06-07 13:46:40|6997|6994|6992|6987|6997|6994|6991|6987|0
1623073610000|2021-06-07 13:46:50|6990|6989|6995|6992|6995|6992|6990|6986|0
1623073620000|2021-06-07 13:47:00|6996|6993|6997|6994|6997|6994|6995|6992|100
1623073630000|2021-06-07 13:47:10|6996|6993|6995|6993|6996|6994|6994|6993|1008
1623073640000|2021-06-07 13:47:20|6993|6992|6992|6989|6993|6992|6989|6985|900
1623073650000|2021-06-07 13:47:30||6990||6989||6991||6988|0
1623073660000|2021-06-07 13:47:40|6994|6991|6998|6995|6999|6996|6994|6991|995
1623073670000|2021-06-07 13:47:50|6995|6996|6995|6992|6998|6996|6995|6992|200
1623073680000|2021-06-07 13:48:00|6998|6994|6998|6995|6998|6995|6995|6992|100
1623073690000|2021-06-07 13:48:10|6997|6994|6999|6996|7000|6996|6997|6994|400
1623073700000|2021-06-07 13:48:20|7001|6998|7006|7002|7006|7002|7001|6997|0
1623073710000|2021-06-07 13:48:30|7007|7003|7005|7002|7007|7003|7005|7001|0
1623073720000|2021-06-07 13:48:40|7007|7003|7010|7007|7010|7007|7006|7003|504
1623073730000|2021-06-07 13:48:50|7011|7008|7011|7008|7011|7008|7008|7005|600
1623073740000|2021-06-07 13:49:00|7010|7007|7009|7007|7010|7008|7009|7007|300
1623073750000|2021-06-07 13:49:10|7010|7006|7005|7003|7010|7006|7005|7003|400
1623073760000|2021-06-07 13:49:20|7004|7002|7004|7002|7005|7002|7003|7001|0
1623073770000|2021-06-07 13:49:30|7005|7003|7005|7002|7005|7003|7005|7002|0
1623073780000|2021-06-07 13:49:40|7004|7000|7002|6999|7004|7000|7002|6999|0
1623073790000|2021-06-07 13:49:50|7003|6998|7002|6998|7004|7001|7001|6997|572
1623073800000|2021-06-07 13:50:00|7000|6997|7003|6999|7003|7001|7000|6997|200
1623073810000|2021-06-07 13:50:10|7001|6998|6998|6996|7003|6999|6998|6996|400
1623073820000|2021-06-07 13:50:20|7002|6997|7001|6997|7002|7000|7001|6996|100
1623073830000|2021-06-07 13:50:30|7002|7000|7001|6999|7002|7000|6999|6996|100
1623073840000|2021-06-07 13:50:40|7000|6998|6998|6996|7001|6999|6998|6996|300
1623073850000|2021-06-07 13:50:50|6997|6995|6998|6995|7001|6997|6996|6994|250
1623073860000|2021-06-07 13:51:00|6997|6997|7004|7001|7006|7002|6997|6997|200
1623073870000|2021-06-07 13:51:10|7005|7000|7003|7000|7005|7000|7003|6999|0
1623073880000|2021-06-07 13:51:20|7002|7002|6998|6996|7003|7002|6998|6996|700
1623073890000|2021-06-07 13:51:30|6997|6994|6995|6992|6997|6994|6995|6992|0
1623073900000|2021-06-07 13:51:40|6993|6991|6990|6987|6995|6991|6989|6986|400
1623073910000|2021-06-07 13:51:50|6989|6986|6989|6987|6992|6989|6988|6986|1251
1623073920000|2021-06-07 13:52:00|6988|6986|6988|6987|6989|6987|6987|6984|200
1623073930000|2021-06-07 13:52:10|6987|6986|6988|6986|6989|6987|6986|6984|250
1623073940000|2021-06-07 13:52:20|6989|6985|6988|6986|6989|6987|6987|6985|0
1623073950000|2021-06-07 13:52:30||6987||6986||6987||6986|205
1623073960000|2021-06-07 13:52:40|6989|6987|6983|6981|6989|6988|6983|6981|604
1623073970000|2021-06-07 13:52:50|6984|6982|6978|6975|6985|6982|6978|6975|590
1623073980000|2021-06-07 13:53:00|6977|6976|6980|6975|6980|6977|6976|6973|871
1623073990000|2021-06-07 13:53:10|6978|6974|6976|6974|6978|6975|6975|6971|250
1623074000000|2021-06-07 13:53:20|6975|6975|6975|6973|6976|6975|6975|6972|100
1623074010000|2021-06-07 13:53:30|6976|6974|6976|6973|6979|6976|6976|6973|1215
1623074020000|2021-06-07 13:53:40|6977|6974|6977|6973|6978|6974|6976|6973|200
1623074030000|2021-06-07 13:53:50|6978|6975|6978|6977|6978|6977|6975|6974|585
1623074040000|2021-06-07 13:54:00|6980|6978|6987|6984|6987|6984|6980|6977|100
1623074050000|2021-06-07 13:54:10|6984|6982|6983|6981|6984|6982|6983|6981|0
1623074060000|2021-06-07 13:54:20|6984|6982|6980|6978|6985|6982|6980|6977|300
1623074070000|2021-06-07 13:54:30|6979|6977|6980|6979|6980|6979|6977|6975|100
1623074080000|2021-06-07 13:54:40|6982||6981||6982||6981||0
1623074090000|2021-06-07 13:54:50|6982||6981||6982||6980||0
1623074100000|2021-06-07 13:55:00|6982|6981|6983|6979|6984|6981|6980|6977|301
1623074110000|2021-06-07 13:55:10|6982|6978|6981|6979|6983|6979|6981|6977|0
1623074120000|2021-06-07 13:55:20|6980|6978|6980|6977|6981|6980|6979|6976|600
1623074130000|2021-06-07 13:55:30|6979|6976|6980|6976|6981|6977|6978|6974|0
1623074140000|2021-06-07 13:55:40|6979|6977|6981|6979|6981|6979|6978|6975|460
1623074150000|2021-06-07 13:55:50|6978|6978|6981|6979|6981|6979|6978|6975|0
1623074160000|2021-06-07 13:56:00|6980|6980|6981|6979|6981|6980|6980|6979|100
1623074170000|2021-06-07 13:56:10|6980|6976|6979|6975|6980|6976|6977|6974|152
1623074180000|2021-06-07 13:56:20|6978|6974|6975|6973|6978|6975|6973|6971|300
1623074190000|2021-06-07 13:56:30|6976|6974|6978|6975|6978|6975|6975|6973|100
1623074200000|2021-06-07 13:56:40|6977|6973|6978|6975|6978|6975|6975|6972|400
1623074210000|2021-06-07 13:56:50|6977|6976|6978|6975|6980|6978|6977|6975|0
1623074220000|2021-06-07 13:57:00|6977|6974|6977|6973|6978|6975|6976|6973|0
1623074230000|2021-06-07 13:57:10|6978|6975|6977|6975|6978|6975|6975|6972|100
1623074240000|2021-06-07 13:57:20|6976|6974|6977|6974|6977|6975|6976|6973|0
1623074250000|2021-06-07 13:57:30||6975||6975||6976||6974|0
1623074260000|2021-06-07 13:57:40|6976|6974|6976|6973|6976|6974|6976|6972|100
1623074270000|2021-06-07 13:57:50|6977|6975|6977|6973|6977|6976|6976|6973|392
1623074280000|2021-06-07 13:58:00|6975|6972|6977|6975|6977|6975|6975|6972|0
1623074290000|2021-06-07 13:58:10|6976|6974|6977|6973|6977|6974|6976|6973|0
1623074300000|2021-06-07 13:58:20|6975|6975|6973|6971|6976|6975|6972|6969|0
1623074310000|2021-06-07 13:58:30|6974|6972|6973|6969|6975|6972|6972|6969|167
1623074320000|2021-06-07 13:58:40|6972|6970|6971|6969|6973|6970|6969|6966|229
1623074330000|2021-06-07 13:58:50|6970|6968|6969|6966|6970|6970|6968|6966|0
1623074340000|2021-06-07 13:59:00|6968|6964|6966|6964|6968|6964|6965|6962|500
1623074350000|2021-06-07 13:59:10|6967|6965|6969|6966|6969|6966|6967|6964|0
1623074360000|2021-06-07 13:59:20|6967|6965|6967|6965|6969|6965|6967|6965|0
1623074370000|2021-06-07 13:59:30|6968|6966|6969|6967|6972|6968|6967|6964|0
1623074380000|2021-06-07 13:59:40|6968|6966|6969|6968|6969|6968|6968|6965|0
1623074390000|2021-06-07 13:59:50|6971||6971||6971||6970||100
1623074400000|2021-06-07 14:00:00|6973|6969|6973|6971|6975|6972|6973|6968|298
1623074410000|2021-06-07 14:00:10|6972|6967|6969|6966|6972|6967|6968|6964|300
1623074420000|2021-06-07 14:00:20|6968|6964|6969|6964|6969|6965|6966|6963|0
1623074430000|2021-06-07 14:00:30|6967|6961|6963|6959|6967|6961|6963|6959|100
1623074440000|2021-06-07 14:00:40|6962|6958|6958|6957|6963|6960|6958|6954|0
1623074450000|2021-06-07 14:00:50|6959|6956|6958|6953|6959|6956|6956|6953|400
1623074460000|2021-06-07 14:01:00|6957|6955|6955|6952|6957|6955|6952|6950|100
1623074470000|2021-06-07 14:01:10|6957|6955|6955|6951|6958|6956|6955|6951|250
1623074480000|2021-06-07 14:01:20|6956|6952|6955|6952|6960|6957|6955|6951|0
1623074490000|2021-06-07 14:01:30|6954|6951|6955|6952|6955|6953|6954|6951|309
1623074500000|2021-06-07 14:01:40|6956|6954|6961|6957|6961|6957|6955|6952|0
1623074510000|2021-06-07 14:01:50|6959|6956|6960|6957|6962|6958|6959|6956|100
1623074520000|2021-06-07 14:02:00|6958|6954|6958|6956|6958|6956|6956|6952|200
1623074530000|2021-06-07 14:02:10|6957|6954|6960|6958|6960|6958|6954|6952|0
1623074540000|2021-06-07 14:02:20|6959|6957|6958|6957|6959|6957|6957|6953|100
1623074550000|2021-06-07 14:02:30|6957|6956|6958|6955|6958|6957|6956|6953|0
1623074560000|2021-06-07 14:02:40|6957|6954|6960|6958|6960|6959|6957|6954|100
1623074570000|2021-06-07 14:02:50|6959|6957|6964|6960|6964|6961|6959|6957|100
1623074580000|2021-06-07 14:03:00|6965|6961|6962|6961|6965|6962|6961|6960|100
1623074590000|2021-06-07 14:03:10|6961|6960|6962|6961|6962|6961|6961|6959|0
1623074600000|2021-06-07 14:03:20|6961|6960|6962|6960|6962|6961|6960|6958|100
1623074610000|2021-06-07 14:03:30||6958||6960||6960||6958|0
1623074620000|2021-06-07 14:03:40|6961|6958|6959|6958|6961|6958|6959|6956|300
1623074630000|2021-06-07 14:03:50|6960|6957|6955|6951|6960|6957|6955|6951|300
1623074640000|2021-06-07 14:04:00|6954|6950|6956|6955|6957|6955|6954|6950|0
1623074650000|2021-06-07 14:04:10|6955|6952|6954|6951|6955|6952|6953|6951|100
1623074660000|2021-06-07 14:04:20|6953|6950|6956|6953|6956|6953|6953|6950|400
1623074670000|2021-06-07 14:04:30|6955|6952|6957|6952|6957|6953|6955|6951|0
1623074680000|2021-06-07 14:04:40|6955|6951|6953|6951|6956|6952|6952|6950|200
1623074690000|2021-06-07 14:04:50|6954|6952|6953|6951|6954|6952|6952|6951|100
1623074700000|2021-06-07 14:05:00|6952|6952|6957|6953|6957|6953|6952|6951|0
1623074710000|2021-06-07 14:05:10|6956|6954|6954|6952|6956|6954|6953|6951|0
1623074720000|2021-06-07 14:05:20|6953|6951|6954|6951|6955|6953|6953|6951|0
1623074730000|2021-06-07 14:05:30|6955|6952|6953|6951|6957|6955|6953|6951|100
1623074740000|2021-06-07 14:05:40|6952|6952|6954|6952|6955|6952|6952|6952|200
1623074750000|2021-06-07 14:05:50|6952|6951|6951|6948|6953|6951|6950|6947|1365
1623074760000|2021-06-07 14:06:00|6950|6947|6950|6947|6953|6950|6950|6947|300
1623074770000|2021-06-07 14:06:10|6949|6948|6950|6948|6950|6949|6948|6946|150
1623074780000|2021-06-07 14:06:20|6949||6950||6950||6949||0
1623074790000|2021-06-07 14:06:30|6952|6949|6951|6948|6952|6949|6950|6948|100
1623074800000|2021-06-07 14:06:40|6954|6952|6955|6952|6957|6955|6953|6951|360
1623074810000|2021-06-07 14:06:50|6959|6953|6957|6955|6959|6956|6957|6953|122
1623074820000|2021-06-07 14:07:00|6958|6956|6960|6957|6961|6957|6958|6956|200
1623074830000|2021-06-07 14:07:10|6959|6956|6959|6957|6959|6957|6959|6956|0
1623074840000|2021-06-07 14:07:20|6960|6958|6955|6951|6960|6959|6955|6951|500
1623074850000|2021-06-07 14:07:30|6954|6952|6951|6948|6954|6952|6951|6948|200
1623074860000|2021-06-07 14:07:40|6950|6947|6949|6946|6950|6947|6949|6946|0
1623074870000|2021-06-07 14:07:50|6950|6948|6954|6950|6954|6951|6950|6948|550
1623074880000|2021-06-07 14:08:00|6955|6949|6954|6951|6955|6951|6952|6949|0
1623074890000|2021-06-07 14:08:10|6953|6953|6957|6953|6958|6955|6953|6953|200
1623074900000|2021-06-07 14:08:20|6956|6956|6955|6953|6956|6956|6954|6952|100
1623074910000|2021-06-07 14:08:30|6956|6955|6957|6954|6959|6956|6956|6954|200
1623074920000|2021-06-07 14:08:40|6956|6955|6957|6953|6959|6956|6956|6953|200
1623074930000|2021-06-07 14:08:50|6958|6954|6957|6953|6958|6955|6956|6952|0
1623074940000|2021-06-07 14:09:00|6958|6954|6958|6956|6958|6956|6956|6953|0
1623074960000|2021-06-07 14:09:20||6957||6957||6957||6956|0
1623074970000|2021-06-07 14:09:30|6959|6958|6959|6958|6959|6958|6959|6958|496
1623074980000|2021-06-07 14:09:40|6958|6957|6958|6957|6958|6957|6958|6957|0
1623074990000|2021-06-07 14:09:50|6959|6959|6963|6960|6963|6960|6959|6959|103
1623075000000|2021-06-07 14:10:00|6964|6961|6963|6961|6964|6961|6961|6958|100
1623075010000|2021-06-07 14:10:10|6964|6960|6964|6962|6964|6962|6964|6960|0
1623075020000|2021-06-07 14:10:20|6965|6961|6967|6964|6967|6964|6965|6961|165
1623075030000|2021-06-07 14:10:30|6968|6965|6968|6964|6968|6965|6968|6964|0
1623075040000|2021-06-07 14:10:40|6966|6965|6969|6966|6969|6967|6966|6964|100
1623075050000|2021-06-07 14:10:50|6970|6967|6967|6966|6970|6967|6967|6965|699
1623075060000|2021-06-07 14:11:00|6968||6967||6968||6967||0
1623075070000|2021-06-07 14:11:10|6966|6963|6968|6966|6968|6966|6966|6963|200
1623075080000|2021-06-07 14:11:20|6966|6965|6967|6964|6967|6965|6966|6963|255
1623075090000|2021-06-07 14:11:30|6966|6963|6965|6962|6966|6963|6963|6962|100
1623075100000|2021-06-07 14:11:40|6964|6963|6964|6962|6964|6963|6964|6962|0
1623075110000|2021-06-07 14:11:50|6965|6963|6964|6962|6965|6963|6964|6962|121
1623075120000|2021-06-07 14:12:00|6963|6960|6960|6957|6964|6960|6960|6957|415
1623075130000|2021-06-07 14:12:10|6962|6959|6961|6959|6963|6961|6961|6958|0
1623075140000|2021-06-07 14:12:20|6960|6958|6963|6959|6963|6960|6960|6957|0
1623075150000|2021-06-07 14:12:30|6962|6961|6965|6961|6965|6961|6962|6960|0
1623075160000|2021-06-07 14:12:40|6963|6960|6964|6960|6965|6963|6962|6959|0
1623075170000|2021-06-07 14:12:50|6965|6962|6964|6961|6965|6963|6964|6959|0
1623075180000|2021-06-07 14:13:00|6963|6962|6964|6962|6964|6962|6963|6960|0
1623075190000|2021-06-07 14:13:10|6961|6961|6966|6963|6966|6963|6961|6960|100
1623075200000|2021-06-07 14:13:20|6965|6961|6965|6963|6966|6963|6965|6961|0
1623075210000|2021-06-07 14:13:30|6964|6962|6964|6961|6966|6963|6964|6961|0
1623075220000|2021-06-07 14:13:40|6963|6960|6965|6963|6966|6963|6962|6960|0
1623075230000|2021-06-07 14:13:50|6966|6961|6964|6961|6966|6963|6963|6961|100
1623075240000|2021-06-07 14:14:00|6965|6964|6967|6965|6967|6965|6964|6963|300
1623075250000|2021-06-07 14:14:10|6968|6966|6970|6969|6971|6969|6967|6966|600
1623075260000|2021-06-07 14:14:20|6969|6967|6968|6966|6969|6968|6968|6966|200
1623075270000|2021-06-07 14:14:30|6969|6967|6969|6966|6969|6967|6968|6966|200
1623075280000|2021-06-07 14:14:40|6970|6967|6971|6968|6971|6968|6970|6967|0
1623075290000|2021-06-07 14:14:50|6970|6967|6971|6969|6972|6969|6970|6967|0
1623075300000|2021-06-07 14:15:00|6972|6970|6974|6971|6974|6972|6971|6969|100
1623075310000|2021-06-07 14:15:10|6975|6972|6975|6972|6975|6974|6974|6972|404
1623075320000|2021-06-07 14:15:20|6974|6973|6975|6973|6975|6973|6974|6972|0
1623075330000|2021-06-07 14:15:30|6973|6972|6975|6972|6975|6972|6972|6970|221
1623075340000|2021-06-07 14:15:40|6974|6971|6974|6971|6974|6972|6974|6971|0
1623075350000|2021-06-07 14:15:50|6973|6972|6974|6971|6974|6972|6973|6971|0
1623075360000|2021-06-07 14:16:00|6973|6970|6970|6967|6973|6970|6970|6967|0
1623075370000|2021-06-07 14:16:10|6972|6968|6975|6972|6975|6972|6972|6968|202
1623075380000|2021-06-07 14:16:20|6976|6971|6974|6971|6976|6973|6974|6971|0
1623075390000|2021-06-07 14:16:30|6975|6973|6975|6973|6977|6974|6975|6971|0
1623075400000|2021-06-07 14:16:40|6976|6971|6976|6973|6976|6973|6976|6971|0
1623075410000|2021-06-07 14:16:50|6977|6974|6977|6973|6977|6974|6977|6973|0
1623075420000|2021-06-07 14:17:00|6975|6974|6974|6971|6975|6974|6974|6971|0
1623075430000|2021-06-07 14:17:10|6973|6972|6975|6972|6975|6974|6973|6970|400
1623075440000|2021-06-07 14:17:20|6974|6971|6973|6971|6975|6972|6973|6971|0
1623075450000|2021-06-07 14:17:30|6974|6970|6973|6971|6974|6972|6973|6970|0
1623075460000|2021-06-07 14:17:40|6974|6972|6975|6972|6976|6972|6974|6972|0
1623075470000|2021-06-07 14:17:50|6974|6971|6974|6973|6975|6973|6974|6971|0
1623075480000|2021-06-07 14:18:00|6973|6971|6972|6971|6974|6973|6972|6971|100
1623075490000|2021-06-07 14:18:10|6973||6972||6973||6972||0
1623075500000|2021-06-07 14:18:20|6971|6970|6970|6967|6971|6970|6970|6967|105
1623075510000|2021-06-07 14:18:30|6972|6968|6973|6970|6973|6971|6972|6967|207
1623075520000|2021-06-07 14:18:40|6974|6971|6974|6971|6974|6971|6973|6970|0
1623075530000|2021-06-07 14:18:50|6973|6972|6975|6972|6975|6972|6973|6971|100
1623075540000|2021-06-07 14:19:00|6974|6971|6972|6969|6975|6972|6972|6969|0
1623075550000|2021-06-07 14:19:10|6973|6970|6967|6964|6973|6970|6967|6963|200
1623075560000|2021-06-07 14:19:20|6966|6963|6964|6962|6967|6964|6964|6962|300
1623075570000|2021-06-07 14:19:30|6965||6964||6965||6964||0
1623075580000|2021-06-07 14:19:40|6963|6961|6963|6960|6964|6961|6962|6960|131
1623075590000|2021-06-07 14:19:50|6962|6958|6961|6958|6962|6959|6960|6956|100
1623075600000|2021-06-07 14:20:00|6960|6959|6962|6959|6962|6960|6960|6958|0
1623075610000|2021-06-07 14:20:10|6963|6960|6963|6961|6965|6962|6962|6960|0
1623075620000|2021-06-07 14:20:20|6962|6959|6965|6962|6965|6962|6962|6959|201
1623075630000|2021-06-07 14:20:30|6966|6964|6965|6963|6966|6964|6965|6963|100
1623075640000|2021-06-07 14:20:40|6966|6964|6966|6963|6966|6964|6966|6963|0
1623075650000|2021-06-07 14:20:50|6965|6964|6967|6965|6969|6965|6965|6964|0
1623075660000|2021-06-07 14:21:00|6968|6966|6970|6967|6970|6968|6968|6966|0
1623075670000|2021-06-07 14:21:10|6971|6968|6970|6967|6973|6971|6970|6967|100
1623075680000|2021-06-07 14:21:20|6971|6969|6968|6966|6971|6969|6968|6966|0
1623075690000|2021-06-07 14:21:30|6969|6965|6967|6965|6969|6965|6966|6963|0
1623075700000|2021-06-07 14:21:40|6966|6964|6968|6965|6968|6965|6966|6964|0
1623075710000|2021-06-07 14:21:50|6966|6964|6962|6961|6968|6965|6962|6961|0
1623075720000|2021-06-07 14:22:00|6963|6962|6962|6959|6964|6962|6962|6959|0
1623075730000|2021-06-07 14:22:10|6963|6961|6963|6962|6963|6962|6963|6961|0
1623075740000|2021-06-07 14:22:20|6962|6960|6963|6961|6963|6961|6962|6959|0
1623075750000|2021-06-07 14:22:30||6960||6961||6961||6960|0
1623075760000|2021-06-07 14:22:40|6964|6963|6964|6962|6966|6963|6964|6962|100
1623075770000|2021-06-07 14:22:50|6963|6961|6965|6962|6965|6962|6963|6961|0
1623075780000|2021-06-07 14:23:00|6964|6963|6964|6962|6965|6963|6964|6962|0
1623075790000|2021-06-07 14:23:10|6965|6963|6965|6962|6965|6963|6964|6962|0
1623075800000|2021-06-07 14:23:20|6963|6964|6965|6964|6965|6964|6963|6963|0
1623075810000|2021-06-07 14:23:30|6966|6966|6968|6966|6968|6966|6966|6966|0
1623075820000|2021-06-07 14:23:40|6967|6965|6967|6964|6967|6965|6965|6964|200
1623075830000|2021-06-07 14:23:50||6965||6965||6965||6965|0
1623075840000|2021-06-07 14:24:00|6969||6967||6969||6967||0
1623075850000|2021-06-07 14:24:10|6968||6967||6968||6967||0
1623075860000|2021-06-07 14:24:20|6968|6968|6970|6968|6971|6968|6967|6967|478
1623075870000|2021-06-07 14:24:30|6971|6967|6969|6967|6973|6970|6969|6967|700
1623075880000|2021-06-07 14:24:40|6968|6965|6966|6963|6968|6966|6965|6963|100
1623075890000|2021-06-07 14:24:50|6965|6962|6964|6962|6965|6962|6963|6959|100
1623075900000|2021-06-07 14:25:00|6965|6963|6964|6962|6965|6963|6964|6962|0
1623075910000|2021-06-07 14:25:10|6963|6959|6962|6959|6964|6959|6962|6959|100
1623075920000|2021-06-07 14:25:20|6963|6960|6963|6960|6963|6960|6961|6959|0
1623075930000|2021-06-07 14:25:30|6964|6962|6961|6957|6964|6962|6959|6955|0
1623075940000|2021-06-07 14:25:40|6960||6959||6961||6959||0
1623075950000|2021-06-07 14:25:50|6961|6956|6962|6959|6963|6960|6960|6956|0
1623075960000|2021-06-07 14:26:00|6961|6957|6959|6957|6961|6957|6958|6955|0
1623075970000|2021-06-07 14:26:10|6961|6955|6960|6955|6961|6955|6958|6955|0
1623075980000|2021-06-07 14:26:20|6958|6956|6960|6958|6961|6958|6958|6956|0
1623075990000|2021-06-07 14:26:30|6961|6959|6961|6959|6961|6959|6960|6959|0
1623076000000|2021-06-07 14:26:40|6960|6957|6960|6957|6960|6957|6958|6955|100
1623076010000|2021-06-07 14:26:50|6959|6955|6960|6958|6960|6958|6959|6955|0
1623076020000|2021-06-07 14:27:00|6961|6959|6960|6958|6961|6959|6959|6958|100
1623076030000|2021-06-07 14:27:10|6961|6959|6962|6959|6962|6960|6961|6959|0
1623076040000|2021-06-07 14:27:20|6961|6960|6961|6959|6962|6960|6961|6959|0
1623076050000|2021-06-07 14:27:30|6960|6958|6958|6957|6960|6958|6956|6954|818
1623076060000|2021-06-07 14:27:40|6959|6956|6958|6955|6959|6957|6958|6955|300
1623076070000|2021-06-07 14:27:50|6957|6954|6956|6954|6958|6956|6956|6954|0
1623076080000|2021-06-07 14:28:00|6955|6955|6956|6953|6956|6955|6955|6953|0
1623076090000|2021-06-07 14:28:10|6955||6957||6957||6955||0
1623076100000|2021-06-07 14:28:20|6954|6952|6953|6951|6955|6952|6951|6950|400
1623076110000|2021-06-07 14:28:30|6954|6952|6955|6952|6955|6953|6954|6952|100
1623076120000|2021-06-07 14:28:40|6956|6953|6958|6955|6958|6955|6956|6953|0
1623076130000|2021-06-07 14:28:50|6957|6954|6957|6954|6957|6954|6956|6954|0
1623076140000|2021-06-07 14:29:00|6956|6953|6954|6952|6956|6953|6954|6952|0
1623076150000|2021-06-07 14:29:10|6955|6953|6958|6955|6958|6955|6955|6952|100
1623076160000|2021-06-07 14:29:20|6959|6956|6959|6957|6959|6957|6959|6955|0
1623076170000|2021-06-07 14:29:30|6960|6955|6957|6954|6960|6955|6955|6953|200
1623076180000|2021-06-07 14:29:40|6958|6955|6956|6955|6959|6956|6956|6954|0
1623076190000|2021-06-07 14:29:50|6957|6954|6954|6951|6957|6955|6954|6951|0
1623076200000|2021-06-07 14:30:00|6955|6952|6953|6951|6956|6953|6952|6950|300
1623076210000|2021-06-07 14:30:10|6954|6950|6953|6951|6955|6952|6953|6950|0
1623076220000|2021-06-07 14:30:20|6952|6950|6951|6949|6952|6950|6951|6948|300
1623076230000|2021-06-07 14:30:30|6950|6948|6950|6948|6950|6948|6950|6948|0
1623076240000|2021-06-07 14:30:40|6949|6950|6951|6949|6952|6950|6949|6949|0
1623076250000|2021-06-07 14:30:50|6952||6951||6952||6951||0
1623076260000|2021-06-07 14:31:00|6952|6948|6951|6949|6952|6950|6951|6948|0
1623076270000|2021-06-07 14:31:10|6952|6950|6952|6949|6952|6950|6951|6949|0
1623076280000|2021-06-07 14:31:20|6951|6948|6951|6949|6952|6950|6950|6948|300
1623076290000|2021-06-07 14:31:30|6952|6950|6951|6948|6952|6950|6950|6948|0
1623076300000|2021-06-07 14:31:40|6950|6949|6951|6949|6951|6949|6950|6949|0
1623076310000|2021-06-07 14:31:50|6950|6948|6948|6946|6950|6949|6948|6946|790
1623076320000|2021-06-07 14:32:00|6949|6945|6949|6947|6950|6948|6949|6945|0
1623076330000|2021-06-07 14:32:10|6950|6948|6951|6949|6952|6949|6949|6948|0
1623076340000|2021-06-07 14:32:20|6952|6950|6952|6950|6952|6950|6952|6949|0
1623076350000|2021-06-07 14:32:30|6955|6951|6957|6955|6957|6955|6955|6951|0
1623076360000|2021-06-07 14:32:40|6956|6953|6956|6953|6957|6954|6954|6953|100
1623076370000|2021-06-07 14:32:50|6955|6954|6955|6953|6957|6954|6953|6951|200
1623076380000|2021-06-07 14:33:00|6956|6952|6956|6954|6960|6957|6956|6952|0
1623076390000|2021-06-07 14:33:10|6957|6955|6957|6954|6957|6955|6957|6954|0
1623076400000|2021-06-07 14:33:20||6955||6953||6955||6953|0
1623076410000|2021-06-07 14:33:30|6956|6955|6957|6953|6957|6955|6956|6953|0
1623076420000|2021-06-07 14:33:40|6959|6955|6956|6953|6959|6956|6956|6953|0
1623076430000|2021-06-07 14:33:50|6957|6955|6960|6957|6960|6957|6956|6953|0
1623076440000|2021-06-07 14:34:00|6959|6956|6958|6954|6959|6956|6957|6954|100
1623076450000|2021-06-07 14:34:10|6959|6955|6958|6956|6959|6956|6958|6955|0
1623076460000|2021-06-07 14:34:20|6957|6954|6957|6953|6957|6955|6956|6953|100
1623076470000|2021-06-07 14:34:30|6955|6954|6957|6953|6957|6954|6955|6953|0
1623076480000|2021-06-07 14:34:40|6955|6952|6953|6949|6956|6953|6953|6949|0
1623076490000|2021-06-07 14:34:50|6954|6950|6954|6952|6954|6952|6953|6950|0
1623076500000|2021-06-07 14:35:00|6953|6951|6955|6953|6956|6954|6953|6949|0
1623076510000|2021-06-07 14:35:10|6956|6952|6953|6951|6956|6953|6952|6950|0
1623076520000|2021-06-07 14:35:20|6954|6952|6953|6952|6954|6952|6953|6949|0
1623076530000|2021-06-07 14:35:30||6951||6951||6952||6951|200
1623076540000|2021-06-07 14:35:40|6952||6952||6952||6952||0
1623076550000|2021-06-07 14:35:50|6951|6948|6952|6950|6953|6951|6951|6948|100
1623076560000|2021-06-07 14:36:00|6953|6951|6953|6951|6953|6951|6953|6950|0
1623076570000|2021-06-07 14:36:10|6954|6950|6952|6950|6954|6951|6952|6950|0
1623076580000|2021-06-07 14:36:20|6951||6951||6952||6951||0
1623076590000|2021-06-07 14:36:30|6950|6949|6950|6948|6950|6949|6950|6948|100
1623076600000|2021-06-07 14:36:40||6949||6949||6949||6948|0
1623076610000|2021-06-07 14:36:50|6952|6950|6954|6951|6954|6952|6952|6950|100
1623076620000|2021-06-07 14:37:00|6955|6953|6959|6956|6959|6956|6955|6953|100
1623076630000|2021-06-07 14:37:10|6960|6955|6961|6958|6963|6961|6960|6955|100
1623076640000|2021-06-07 14:37:20|6962|6960|6962|6960|6963|6961|6962|6959|0
1623076650000|2021-06-07 14:37:30|6963|6961|6964|6962|6965|6962|6963|6961|0
1623076660000|2021-06-07 14:37:40|6965|6963|6965|6963|6965|6963|6964|6962|0
1623076680000|2021-06-07 14:38:00|6967|6965|6969|6967|6969|6967|6966|6964|100
1623076690000|2021-06-07 14:38:10|6967|6966|6968|6966|6969|6966|6967|6965|200
1623076700000|2021-06-07 14:38:20|6967|6965|6968|6965|6969|6966|6967|6965|100
1623076710000|2021-06-07 14:38:30|6967|6966|6967|6965|6968|6966|6967|6963|300
1623076720000|2021-06-07 14:38:40|6966|6964|6966|6964|6967|6965|6965|6962|0
1623076730000|2021-06-07 14:38:50|6967|6965|6967|6965|6967|6965|6967|6965|0
1623076740000|2021-06-07 14:39:00|6966|6964|6965|6963|6966|6964|6964|6962|0
1623076750000|2021-06-07 14:39:10|6966|6962|6965|6964|6966|6964|6965|6962|0
1623076760000|2021-06-07 14:39:20|6964|6963|6967|6964|6967|6964|6964|6961|200
1623076770000|2021-06-07 14:39:30|6966|6963|6964|6962|6967|6964|6964|6962|100
1623076780000|2021-06-07 14:39:40|6965|6963|6964|6961|6965|6963|6964|6961|0
1623076790000|2021-06-07 14:39:50|6963|6962|6965|6962|6965|6963|6963|6961|0
1623076800000|2021-06-07 14:40:00|6966|6963|6972|6970|6972|6970|6966|6963|300
1623076810000|2021-06-07 14:40:10|6973|6971|6969|6967|6973|6971|6968|6966|200
1623076820000|2021-06-07 14:40:20|6970|6968|6970|6968|6971|6968|6970|6967|0
1623076830000|2021-06-07 14:40:30|6968|6966|6967|6965|6969|6967|6967|6964|300
1623076840000|2021-06-07 14:40:40|6968|6966|6967|6965|6968|6966|6967|6965|0
1623076850000|2021-06-07 14:40:50|6966|6966|6965|6963|6967|6966|6965|6962|0
1623076860000|2021-06-07 14:41:00|6967|6964|6965|6963|6967|6965|6965|6962|100
1623076870000|2021-06-07 14:41:10|6966|6964|6965|6963|6966|6964|6965|6962|400
1623076880000|2021-06-07 14:41:20|6966|6964|6965|6962|6966|6964|6965|6962|0
1623076890000|2021-06-07 14:41:30|6966|6963|6968|6965|6968|6965|6966|6962|0
1623076900000|2021-06-07 14:41:40|6969|6964|6969|6965|6969|6965|6967|6964|0
1623076910000|2021-06-07 14:41:50|6968|6966|6969|6965|6969|6966|6967|6965|0
1623076920000|2021-06-07 14:42:00|6968|6966|6967|6965|6968|6966|6966|6965|100
1623076930000|2021-06-07 14:42:10|6966|6964|6961|6959|6966|6964|6961|6959|100
1623076940000|2021-06-07 14:42:20|6963|6960|6964|6961|6964|6962|6963|6960|181
1623076950000|2021-06-07 14:42:30|6965|6963|6965|6963|6965|6963|6965|6963|0
1623076960000|2021-06-07 14:42:40|6966|6964|6965|6963|6966|6964|6965|6963|0
1623076980000|2021-06-07 14:43:00|6964|6964|6966|6964|6967|6965|6964|6964|0
1623076990000|2021-06-07 14:43:10|6967|6965|6965|6962|6968|6965|6965|6962|968
1623077000000|2021-06-07 14:43:20|6964|6963|6964|6961|6964|6963|6964|6961|100
1623077010000|2021-06-07 14:43:30|6962|6959|6964|6962|6964|6962|6962|6959|0
1623077020000|2021-06-07 14:43:40|6963|6961|6962|6959|6963|6961|6962|6959|0
1623077030000|2021-06-07 14:43:50|6961|6960|6964|6962|6965|6963|6961|6960|100
1623077040000|2021-06-07 14:44:00|6965|6963|6964|6962|6965|6963|6964|6961|0
1623077050000|2021-06-07 14:44:10|6965|6961|6964|6963|6965|6963|6964|6961|0
1623077060000|2021-06-07 14:44:20|6963|6961|6962|6960|6963|6962|6962|6960|0
1623077070000|2021-06-07 14:44:30|6963|6961|6965|6962|6965|6962|6963|6961|0
1623077080000|2021-06-07 14:44:40|6964|6961|6964|6962|6965|6962|6964|6961|0
1623077090000|2021-06-07 14:44:50|6963|6961|6965|6961|6965|6962|6963|6961|0
1623077100000|2021-06-07 14:45:00|6964|6962|6964|6962|6965|6963|6964|6962|100
1623077110000|2021-06-07 14:45:10||6961||6962||6962||6961|0
1623077120000|2021-06-07 14:45:20|6965|6961|6968|6966|6968|6966|6965|6961|100
1623077130000|2021-06-07 14:45:30|6967|6965|6965|6963|6969|6967|6965|6962|200
1623077140000|2021-06-07 14:45:40|6964|6962|6964|6962|6964|6962|6964|6962|0
1623077150000|2021-06-07 14:45:50|6965|6963|6965|6964|6965|6964|6965|6962|0
1623077160000|2021-06-07 14:46:00|6967|6962|6965|6963|6967|6963|6964|6962|0
1623077170000|2021-06-07 14:46:10|6962|6962|6965|6963|6966|6964|6962|6961|201
1623077180000|2021-06-07 14:46:20|6964|6962|6965|6963|6965|6963|6963|6961|0
1623077190000|2021-06-07 14:46:30|6966|6964|6965|6963|6967|6964|6964|6961|0
1623077200000|2021-06-07 14:46:40|6964|6962|6965|6963|6966|6963|6964|6962|0
1623077210000|2021-06-07 14:46:50|6966|6964|6965|6963|6966|6964|6965|6963|0
1623077220000|2021-06-07 14:47:00|6964|6962|6963|6962|6965|6962|6963|6962|0
1623077230000|2021-06-07 14:47:10|6962|6961|6963|6961|6964|6962|6962|6961|203
1623077240000|2021-06-07 14:47:20|6961|6960|6963|6959|6963|6961|6961|6959|200
1623077250000|2021-06-07 14:47:30|6962|6961|6962|6960|6963|6961|6962|6960|0
1623077260000|2021-06-07 14:47:40|6963|6962|6964|6963|6965|6963|6963|6962|100
1623077270000|2021-06-07 14:47:50|6963|6962|6958|6957|6964|6962|6958|6956|279
1623077280000|2021-06-07 14:48:00|6959|6956|6957|6956|6959|6956|6957|6956|225
1623077290000|2021-06-07 14:48:10|6956|6955|6958|6955|6958|6956|6956|6954|200
1623077300000|2021-06-07 14:48:20|6957|6956|6958|6956|6958|6956|6957|6956|0
1623077310000|2021-06-07 14:48:30|6957|6955|6957|6955|6957|6955|6955|6953|544
1623077320000|2021-06-07 14:48:40|6956|6954|6953|6951|6956|6954|6953|6950|300
1623077330000|2021-06-07 14:48:50|6954|6952|6955|6953|6956|6953|6954|6952|0
1623077340000|2021-06-07 14:49:00|6954|6952|6952|6949|6955|6952|6952|6949|200
1623077350000|2021-06-07 14:49:10|6951|6950|6950|6948|6951|6950|6950|6948|100
1623077360000|2021-06-07 14:49:20|6949|6946|6946|6943|6949|6946|6945|6943|100
1623077370000|2021-06-07 14:49:30|6945|6944|6947|6944|6947|6945|6945|6943|100
1623077380000|2021-06-07 14:49:40|6946|6945|6947|6945|6947|6945|6946|6945|0
1623077390000|2021-06-07 14:49:50|6948|6946|6943|6942|6948|6946|6943|6941|300
1623077400000|2021-06-07 14:50:00|6944|6941|6943|6941|6944|6942|6941|6939|200
1623077410000|2021-06-07 14:50:10|6944|6942|6945|6943|6945|6943|6944|6942|0
1623077420000|2021-06-07 14:50:20|6946||6946||6946||6945||0
1623077430000|2021-06-07 14:50:30|6947|6944|6947|6945|6947|6945|6946|6944|200
1623077440000|2021-06-07 14:50:40|6946|6944|6947|6945|6947|6945|6946|6944|0
1623077450000|2021-06-07 14:50:50|6944|6943|6945|6943|6946|6944|6944|6942|0
1623077460000|2021-06-07 14:51:00|6943|6942|6939|6937|6945|6943|6939|6937|500
1623077470000|2021-06-07 14:51:10|6940|6938|6941|6939|6941|6940|6939|6938|300
1623077480000|2021-06-07 14:51:20|6939|6938|6942|6939|6942|6940|6939|6937|100
1623077490000|2021-06-07 14:51:30|6941|6941|6942|6940|6943|6942|6941|6937|300
1623077500000|2021-06-07 14:51:40|6941|6939|6942|6939|6944|6941|6941|6939|100
1623077510000|2021-06-07 14:51:50|6943|6940|6943|6941|6943|6941|6943|6940|0
1623077520000|2021-06-07 14:52:00|6942||6943||6943||6942||0
1623077530000|2021-06-07 14:52:10|6942|6942|6943|6941|6944|6942|6942|6941|0
1623077540000|2021-06-07 14:52:20|6944|6942|6945|6943|6945|6943|6944|6941|0
1623077550000|2021-06-07 14:52:30|6946|6944|6948|6945|6948|6946|6945|6944|0
1623077560000|2021-06-07 14:52:40|6947|6946|6946|6944|6947|6946|6946|6944|0
1623077570000|2021-06-07 14:52:50|6947|6945|6949|6946|6949|6946|6947|6945|0
1623077580000|2021-06-07 14:53:00|6947||6947||6949||6947||0
1623077600000|2021-06-07 14:53:20|6946|6945|6950|6947|6950|6948|6946|6945|523
1623077610000|2021-06-07 14:53:30||6948||6949||6949||6948|0
1623077630000|2021-06-07 14:53:50|6951||6952||6952||6951||100
1623077640000|2021-06-07 14:54:00|6951|6950|6953|6950|6953|6950|6951|6950|0
1623077650000|2021-06-07 14:54:10|6952||6951||6952||6951||203
1623077660000|2021-06-07 14:54:20|6950|6949|6951|6948|6951|6949|6950|6948|100
1623077670000|2021-06-07 14:54:30|6952|6949|6952|6950|6952|6950|6952|6949|0
1623077680000|2021-06-07 14:54:40|6953|6951|6953|6951|6954|6952|6952|6950|604
1623077690000|2021-06-07 14:54:50|6952|6950|6951|6950|6952|6950|6951|6949|0
1623077700000|2021-06-07 14:55:00|6952|6949|6952|6950|6952|6950|6951|6949|0
1623077710000|2021-06-07 14:55:10|6951|6949|6951|6950|6953|6951|6951|6949|300
1623077720000|2021-06-07 14:55:20|6953|6951|6952|6951|6953|6951|6952|6951|100
1623077730000|2021-06-07 14:55:30|6953|6950|6952|6950|6953|6950|6952|6950|0
1623077740000|2021-06-07 14:55:40|6953|6951|6954|6952|6954|6952|6953|6951|0
1623077750000|2021-06-07 14:55:50|6953|6953|6956|6954|6956|6954|6953|6953|0
1623077760000|2021-06-07 14:56:00|6954|6953|6954|6952|6955|6953|6952|6950|300
1623077770000|2021-06-07 14:56:10|6955|6953|6953|6951|6955|6953|6952|6950|100
1623077780000|2021-06-07 14:56:20|6952|6950|6953|6951|6953|6952|6952|6949|600
1623077790000|2021-06-07 14:56:30|6952|6950|6952|6951|6952|6952|6952|6950|0
1623077800000|2021-06-07 14:56:40|6953||6952||6953||6952||0
1623077820000|2021-06-07 14:57:00|6951|6949|6951|6949|6951|6950|6951|6947|200
1623077830000|2021-06-07 14:57:10|6950|6948|6950|6948|6950|6948|6949|6947|199
1623077840000|2021-06-07 14:57:20||6947||6948||6949||6947|0
1623077850000|2021-06-07 14:57:30|6949|6947|6950|6948|6950|6948|6949|6947|0
1623077860000|2021-06-07 14:57:40||6949||6949||6949||6948|0
1623077870000|2021-06-07 14:57:50|6949|6948|6948|6946|6950|6948|6948|6946|600
1623077880000|2021-06-07 14:58:00|6947|6945|6946|6945|6948|6946|6946|6945|300
1623077890000|2021-06-07 14:58:10||6944||6945||6945||6944|100
1623077900000|2021-06-07 14:58:20|6945|6944|6943|6941|6945|6945|6943|6941|0
1623077910000|2021-06-07 14:58:30|6942|6939|6937|6936|6942|6939|6936|6934|2125
1623077920000|2021-06-07 14:58:40|6938|6937|6944|6941|6944|6942|6938|6936|732
1623077930000|2021-06-07 14:58:50|6943|6942|6940|6937|6944|6942|6940|6937|200
1623077940000|2021-06-07 14:59:00|6941|6939|6945|6942|6945|6942|6941|6939|500
1623077950000|2021-06-07 14:59:10|6944|6941|6945|6942|6945|6942|6943|6941|0
1623077960000|2021-06-07 14:59:20|6944|6943|6940|6938|6946|6943|6940|6938|300
1623077970000|2021-06-07 14:59:30|6938|6936|6937|6935|6939|6936|6935|6933|200
1623077980000|2021-06-07 14:59:40|6939|6936|6938|6936|6939|6937|6938|6935|0
1623077990000|2021-06-07 14:59:50|6939|6937|6939|6937|6941|6938|6938|6936|393
1623078000000|2021-06-07 15:00:00|6938|6938|6941|6939|6941|6940|6938|6937|456
1623078010000|2021-06-07 15:00:10|6940|6938|6939|6937|6940|6939|6939|6937|141
1623078020000|2021-06-07 15:00:20|6940|6939|6944|6941|6944|6941|6940|6937|102
1623078030000|2021-06-07 15:00:30|6942||6943||6943||6942||0
1623078040000|2021-06-07 15:00:40|6944|6942|6946|6944|6946|6944|6944|6942|301
1623078050000|2021-06-07 15:00:50|6945|6945|6949|6947|6951|6948|6945|6944|400
1623078060000|2021-06-07 15:01:00|6948|6945|6949|6948|6949|6948|6947|6945|100
1623078070000|2021-06-07 15:01:10||6947||6948||6948||6947|0
1623078080000|2021-06-07 15:01:20|6950||6950||6950||6950||101
1623078090000|2021-06-07 15:01:30|6949|6947|6951|6950|6951|6950|6948|6946|200
1623078100000|2021-06-07 15:01:40|6952|6951|6951|6948|6953|6951|6950|6948|100
1623078110000|2021-06-07 15:01:50|6952|6950|6953|6950|6953|6951|6951|6949|0
1623078120000|2021-06-07 15:02:00|6952|6949|6954|6951|6954|6951|6950|6947|0
1623078130000|2021-06-07 15:02:10|6952|6953|6953|6951|6953|6953|6952|6951|0
1623078140000|2021-06-07 15:02:20||6952||6949||6952||6949|0
1623078150000|2021-06-07 15:02:30|6955|6951|6954|6952|6955|6952|6952|6950|501
1623078160000|2021-06-07 15:02:40|6953|6951|6949|6947|6954|6952|6949|6947|457
1623078170000|2021-06-07 15:02:50|6947|6946|6946|6943|6948|6947|6946|6943|1170
1623078180000|2021-06-07 15:03:00|6945|6942|6945|6943|6945|6944|6944|6941|0
1623078190000|2021-06-07 15:03:10|6946|6944|6948|6945|6948|6945|6946|6943|572
1623078200000|2021-06-07 15:03:20|6944|6942|6941|6939|6944|6942|6941|6939|0
1623078210000|2021-06-07 15:03:30|6940|6938|6936|6934|6940|6938|6935|6933|1165
1623078220000|2021-06-07 15:03:40|6937|6935|6936|6933|6938|6936|6935|6933|586
1623078230000|2021-06-07 15:03:50|6935|6934|6933|6931|6936|6934|6933|6931|0
1623078240000|2021-06-07 15:04:00|6934|6932|6934|6932|6936|6933|6932|6931|500
1623078250000|2021-06-07 15:04:10|6933|6931|6934|6931|6934|6932|6932|6930|0
1623078260000|2021-06-07 15:04:20|6933|6932|6934|6932|6935|6933|6933|6931|0
1623078270000|2021-06-07 15:04:30|6933|6933|6936|6933|6936|6933|6933|6931|100
1623078280000|2021-06-07 15:04:40|6934|6932|6937|6935|6938|6935|6934|6932|0
1623078290000|2021-06-07 15:04:50|6936|6934|6935|6933|6936|6934|6935|6933|100
1623078300000|2021-06-07 15:05:00|6936|6934|6942|6939|6942|6940|6935|6933|100
1623078310000|2021-06-07 15:05:10|6943|6940|6943|6941|6944|6941|6942|6940|0
1623078320000|2021-06-07 15:05:20|6942|6940|6939|6936|6942|6940|6939|6936|0
1623078330000|2021-06-07 15:05:30||6937||6937||6938||6936|0
1623078340000|2021-06-07 15:05:40|6938|6936|6939|6937|6939|6937|6938|6936|341
1623078350000|2021-06-07 15:05:50|6938||6939||6939||6938||0
1623078360000|2021-06-07 15:06:00|6938|6934|6944|6940|6944|6940|6937|6934|301
1623078370000|2021-06-07 15:06:10|6942|6941|6940|6938|6943|6941|6940|6938|100
1623078380000|2021-06-07 15:06:20|6941|6939|6939|6936|6942|6940|6938|6936|100
1623078390000|2021-06-07 15:06:30|6940|6937|6939|6936|6940|6937|6939|6936|0
1623078400000|2021-06-07 15:06:40|6940|6937|6939|6937|6940|6938|6939|6936|0
1623078410000|2021-06-07 15:06:50|6940|6936|6942|6939|6942|6940|6940|6936|100
1623078420000|2021-06-07 15:07:00|6939|6940|6940|6937|6940|6940|6939|6937|100
1623078430000|2021-06-07 15:07:10|6941|6938|6941|6939|6942|6940|6941|6938|0
1623078440000|2021-06-07 15:07:20|6939|6938|6939|6936|6940|6938|6939|6936|0
1623078450000|2021-06-07 15:07:30|6940|6937|6939|6937|6940|6938|6938|6935|300
1623078460000|2021-06-07 15:07:40|6938|6936|6938|6936|6938|6936|6938|6936|0
1623078470000|2021-06-07 15:07:50|6939|6937|6940|6937|6940|6937|6939|6936|0
1623078480000|2021-06-07 15:08:00|6941|6939|6941|6939|6942|6940|6941|6939|0
1623078490000|2021-06-07 15:08:10|6940|6938|6938|6936|6940|6938|6938|6936|0
1623078500000|2021-06-07 15:08:20|6940|6937|6940|6936|6940|6938|6938|6936|300
1623078510000|2021-06-07 15:08:30|6939|6937|6937|6935|6940|6937|6937|6934|0
1623078520000|2021-06-07 15:08:40|6938|6934|6936|6934|6938|6934|6935|6933|200
1623078530000|2021-06-07 15:08:50|6937|6933|6936|6934|6937|6934|6935|6933|0
1623078540000|2021-06-07 15:09:00|6935|6935|6936|6935|6937|6935|6935|6934|0
1623078550000|2021-06-07 15:09:10|6937|6936|6938|6935|6939|6937|6937|6935|100
1623078560000|2021-06-07 15:09:20|6937|6936|6934|6932|6938|6936|6934|6931|0
1623078570000|2021-06-07 15:09:30|6935|6933|6934|6932|6935|6933|6934|6932|307
1623078580000|2021-06-07 15:09:40|6935|6933|6938|6935|6938|6936|6935|6933|303
1623078590000|2021-06-07 15:09:50|6937|6936|6938|6936|6939|6936|6937|6935|0
1623078600000|2021-06-07 15:10:00|6937|6935|6937|6935|6937|6935|6937|6935|0
1623078610000|2021-06-07 15:10:10|6935|6933|6937|6934|6937|6935|6935|6933|0
1623078620000|2021-06-07 15:10:20|6936|6935|6934|6932|6937|6935|6934|6932|0
1623078630000|2021-06-07 15:10:30|6935|6933|6935|6933|6936|6935|6935|6933|0
1623078640000|2021-06-07 15:10:40|6936|6932|6935|6933|6936|6934|6935|6932|0
1623078650000|2021-06-07 15:10:50|6936|6934|6934|6932|6936|6934|6933|6932|0
1623078660000|2021-06-07 15:11:00|6933|6933|6934|6932|6934|6933|6933|6931|200
1623078670000|2021-06-07 15:11:10|6933|6931|6934|6931|6934|6933|6932|6930|0
1623078680000|2021-06-07 15:11:20|6933|6932|6934|6932|6934|6932|6933|6931|0
1623078690000|2021-06-07 15:11:30|6936|6933|6935|6932|6936|6934|6934|6932|400
1623078700000|2021-06-07 15:11:40|6933|6931|6933|6930|6933|6931|6932|6930|0
1623078710000|2021-06-07 15:11:50|6932|6931|6932|6930|6932|6932|6932|6930|0
1623078720000|2021-06-07 15:12:00|6933|6931|6933|6930|6933|6931|6933|6930|0
1623078730000|2021-06-07 15:12:10|6932|6931|6933|6931|6933|6931|6932|6930|0
1623078740000|2021-06-07 15:12:20|6932|6932|6934|6933|6936|6933|6932|6931|300
1623078750000|2021-06-07 15:12:30|6935|6931|6934|6931|6935|6932|6932|6931|105
1623078760000|2021-06-07 15:12:40|6935|6933|6935|6931|6935|6933|6935|6931|0
1623078770000|2021-06-07 15:12:50||6933||6933||6933||6931|0
1623078780000|2021-06-07 15:13:00|6934|6931|6937|6935|6937|6935|6934|6931|0
1623078790000|2021-06-07 15:13:10|6936|6934|6934|6932|6937|6935|6934|6932|0
1623078800000|2021-06-07 15:13:20|6935|6931|6936|6934|6937|6935|6935|6931|0
1623078810000|2021-06-07 15:13:30|6937|6933|6935|6934|6937|6934|6935|6933|100
1623078820000|2021-06-07 15:13:40|6933|6933|6933|6931|6934|6933|6933|6931|0
1623078830000|2021-06-07 15:13:50|6934|6932|6933|6930|6935|6933|6931|6929|100
1623078840000|2021-06-07 15:14:00|6932|6931|6932|6931|6933|6931|6932|6929|0
1623078850000|2021-06-07 15:14:10||6930||6930||6931||6930|400
1623078860000|2021-06-07 15:14:20|6931|6929|6931|6930|6932|6930|6931|6929|0
1623078870000|2021-06-07 15:14:30|6929|6929|6931|6929|6931|6929|6929|6928|366
1623078880000|2021-06-07 15:14:40|6930|6928|6930|6928|6930|6928|6929|6928|100
1623078890000|2021-06-07 15:14:50|6931|6929|6928|6925|6931|6929|6927|6925|100
1623078900000|2021-06-07 15:15:00|6927|6926|6928|6925|6929|6927|6927|6925|510
1623078910000|2021-06-07 15:15:10|6929|6926|6929|6927|6929|6927|6929|6925|0
1623078920000|2021-06-07 15:15:20|6930|6928|6927|6925|6930|6928|6927|6925|0
1623078930000|2021-06-07 15:15:30|6926|6923|6926|6924|6926|6924|6924|6923|400
1623078940000|2021-06-07 15:15:40|6928|6925|6931|6928|6931|6928|6928|6925|482
1623078950000|2021-06-07 15:15:50|6932|6929|6929|6926|6932|6930|6929|6926|100
1623078960000|2021-06-07 15:16:00|6930|6928|6930|6928|6930|6928|6929|6927|0
1623078970000|2021-06-07 15:16:10|6929|6927|6932|6930|6932|6930|6929|6927|0
1623078980000|2021-06-07 15:16:20|6930|6928|6930|6927|6930|6928|6929|6927|0
1623078990000|2021-06-07 15:16:30|6931|6928|6929|6927|6932|6929|6928|6926|0
1623079000000|2021-06-07 15:16:40|6928|6926|6931|6929|6931|6929|6928|6926|100
1623079010000|2021-06-07 15:16:50|6929|6927|6929|6927|6930|6928|6929|6927|0
1623079020000|2021-06-07 15:17:00|6930|6928|6934|6932|6936|6933|6930|6928|100
1623079030000|2021-06-07 15:17:10|6929|6931|6929|6927|6930|6932|6929|6927|200
1623079040000|2021-06-07 15:17:20|6930|6928|6930|6927|6931|6928|6929|6927|0
1623079050000|2021-06-07 15:17:30|6929|6928|6929|6927|6929|6928|6928|6927|0
1623079060000|2021-06-07 15:17:40|6931|6928|6929|6927|6931|6928|6929|6927|0
1623079070000|2021-06-07 15:17:50|6930|6928|6932|6929|6932|6929|6930|6928|0
1623079080000|2021-06-07 15:18:00|6929|6928|6932|6928|6932|6929|6929|6928|300
1623079090000|2021-06-07 15:18:10|6931|6930|6932|6929|6932|6930|6930|6928|0
1623079100000|2021-06-07 15:18:20|6930|6928|6929|6927|6930|6929|6929|6927|0
1623079110000|2021-06-07 15:18:30|6930|6928|6933|6930|6933|6930|6929|6927|200
1623079120000|2021-06-07 15:18:40|6932|6931|6932|6930|6934|6932|6932|6930|200
1623079130000|2021-06-07 15:18:50|6931|6929|6931|6928|6932|6930|6931|6928|161
1623079140000|2021-06-07 15:19:00|6930||6931||6931||6930||296
1623079150000|2021-06-07 15:19:10||6929||6928||6929||6928|0
1623079160000|2021-06-07 15:19:20|6930|6927|6929|6926|6930|6927|6929|6926|0
1623079170000|2021-06-07 15:19:30|6928|6927|6927|6925|6928|6927|6927|6925|0
1623079180000|2021-06-07 15:19:40|6926|6924|6930|6927|6930|6928|6926|6924|0
1623079190000|2021-06-07 15:19:50|6932|6929|6930|6927|6932|6929|6929|6927|700
1623079200000|2021-06-07 15:20:00|6929||6929||6929||6929||0
1623079210000|2021-06-07 15:20:10|6928|6929|6932|6929|6932|6929|6928|6929|100
1623079220000|2021-06-07 15:20:20|6931|6928|6928|6926|6931|6928|6927|6925|1018
1623079230000|2021-06-07 15:20:30|6927|6925|6926|6923|6928|6926|6926|6923|0
1623079240000|2021-06-07 15:20:40||6922||6924||6924||6922|0
1623079250000|2021-06-07 15:20:50|6927|6925|6927|6925|6927|6925|6927|6923|400
1623079260000|2021-06-07 15:21:00|6928|6926|6928|6926|6929|6928|6927|6926|500
1623079270000|2021-06-07 15:21:10|6927|6925|6926|6924|6927|6925|6926|6924|0
1623079280000|2021-06-07 15:21:20|6925|6923|6926|6924|6926|6924|6925|6922|0
1623079290000|2021-06-07 15:21:30|6925|6922|6926|6924|6926|6924|6924|6922|0
1623079300000|2021-06-07 15:21:40|6925|6923|6926|6924|6926|6924|6925|6923|0
1623079310000|2021-06-07 15:21:50|6925|6923|6925|6922|6926|6924|6925|6922|0
1623079320000|2021-06-07 15:22:00|6926|6923|6924|6922|6926|6924|6924|6922|600
1623079330000|2021-06-07 15:22:10||6921||6921||6921||6921|0
1623079340000|2021-06-07 15:22:20|6923|6922|6924|6922|6924|6922|6923|6921|0
1623079350000|2021-06-07 15:22:30||6921||6921||6921||6921|0
1623079360000|2021-06-07 15:22:40|6926|6922|6926|6923|6926|6923|6924|6922|200
1623079370000|2021-06-07 15:22:50|6927|6924|6929|6927|6929|6927|6926|6924|0
1623079380000|2021-06-07 15:23:00|6928|6926|6928|6925|6928|6927|6928|6925|0
1623079390000|2021-06-07 15:23:10|6927|6926|6926|6924|6928|6926|6926|6924|0
1623079400000|2021-06-07 15:23:20|6925|6923|6925|6923|6926|6923|6925|6923|0
1623079410000|2021-06-07 15:23:30|6926|6922|6926|6924|6927|6924|6925|6922|100
1623079420000|2021-06-07 15:23:40|6927|6923|6924|6921|6927|6924|6924|6921|0
1623079430000|2021-06-07 15:23:50|6923|6922|6925|6923|6925|6923|6923|6921|100
1623079440000|2021-06-07 15:24:00|6924|6922|6924|6922|6926|6924|6924|6922|0
1623079450000|2021-06-07 15:24:10|6923||6924||6924||6923||100
1623079460000|2021-06-07 15:24:20|6922|6921|6921|6920|6922|6921|6921|6920|180
1623079470000|2021-06-07 15:24:30|6920|6919|6919|6918|6921|6919|6919|6918|163
1623079480000|2021-06-07 15:24:40|6920|6919|6920|6919|6921|6919|6920|6919|100
1623079490000|2021-06-07 15:24:50|6919|6918|6920|6918|6920|6919|6919|6917|0
1623079500000|2021-06-07 15:25:00|6919|6919|6919|6917|6919|6919|6919|6917|100
1623079510000|2021-06-07 15:25:10|6918|6916|6917|6915|6918|6916|6917|6915|0
1623079520000|2021-06-07 15:25:20|6916|6914|6917|6915|6917|6915|6916|6914|100
1623079530000|2021-06-07 15:25:30|6916|6916|6914|6913|6916|6916|6914|6912|0
1623079540000|2021-06-07 15:25:40|6913|6912|6914|6912|6914|6912|6913|6911|460
1623079550000|2021-06-07 15:25:50|6915|6914|6916|6915|6917|6915|6915|6913|300
1623079560000|2021-06-07 15:26:00|6918|6917|6918|6915|6918|6917|6917|6915|0
1623079570000|2021-06-07 15:26:10|6917|6916|6917|6915|6917|6916|6917|6915|0
1623079580000|2021-06-07 15:26:20||6916||6915||6916||6915|0
1623079590000|2021-06-07 15:26:30|6915|6916|6914|6913|6916|6916|6914|6913|0
1623079600000|2021-06-07 15:26:40|6915|6912|6914|6912|6916|6914|6914|6912|200
1623079610000|2021-06-07 15:26:50|6915|6913|6918|6916|6918|6916|6915|6912|0
1623079620000|2021-06-07 15:27:00|6917|6915|6916|6913|6917|6915|6916|6913|0
1623079630000|2021-06-07 15:27:10|6918|6915|6917|6915|6918|6915|6917|6915|0
1623079640000|2021-06-07 15:27:20|6916|6914|6916|6915|6916|6915|6915|6913|200
1623079650000|2021-06-07 15:27:30|6918|6914|6918|6915|6918|6916|6918|6913|100
1623079660000|2021-06-07 15:27:40|6919|6913|6918|6915|6919|6915|6916|6913|0
1623079670000|2021-06-07 15:27:50|6917|6913|6917|6915|6917|6915|6915|6913|200
1623079680000|2021-06-07 15:28:00|6918|6916|6917|6915|6918|6916|6916|6914|100
1623079690000|2021-06-07 15:28:10|6916|6914|6916|6915|6917|6915|6916|6914|0
1623079700000|2021-06-07 15:28:20|6917|6916|6917|6916|6917|6916|6916|6915|0
1623079720000|2021-06-07 15:28:40|6918|6917|6919|6917|6920|6918|6918|6917|100
1623079730000|2021-06-07 15:28:50|6918|6918|6920|6918|6920|6918|6918|6918|100
1623079740000|2021-06-07 15:29:00|6921|6919|6918|6916|6921|6919|6918|6916|0
1623079750000|2021-06-07 15:29:10|6919|6917|6919|6917|6919|6918|6918|6916|200
1623079760000|2021-06-07 15:29:20|6918|6916|6919|6917|6919|6917|6918|6916|0
1623079770000|2021-06-07 15:29:30|6918|6916|6916|6915|6919|6916|6916|6915|500
1623079780000|2021-06-07 15:29:40|6917|6914|6918|6915|6918|6916|6917|6914|200
1623079790000|2021-06-07 15:29:50|6917|6916|6920|6917|6920|6917|6917|6916|0
1623079800000|2021-06-07 15:30:00|6921|6919|6921|6919|6923|6922|6921|6919|300
1623079810000|2021-06-07 15:30:10|6920|6918|6920|6918|6922|6920|6920|6918|100
1623079820000|2021-06-07 15:30:20||6919||6918||6919||6918|0
1623079830000|2021-06-07 15:30:30|6919|6919|6920|6918|6920|6919|6919|6917|0
1623079840000|2021-06-07 15:30:40||6917||6919||6919||6917|0
1623079850000|2021-06-07 15:30:50||6918||6919||6919||6917|0
1623079860000|2021-06-07 15:31:00|6922|6920|6920|6918|6922|6920|6919|6917|100
1623079870000|2021-06-07 15:31:10|6918|6917|6922|6919|6922|6919|6918|6916|0
1623079880000|2021-06-07 15:31:20|6921|6920|6921|6920|6922|6920|6920|6920|0
1623079890000|2021-06-07 15:31:30|6920|6919|6920|6919|6921|6919|6920|6919|301
1623079900000|2021-06-07 15:31:40|6922|6918|6920|6918|6922|6919|6919|6918|700
1623079910000|2021-06-07 15:31:50|6922|6919|6920|6918|6922|6919|6919|6918|100
1623079920000|2021-06-07 15:32:00|6919|6917|6920|6918|6920|6919|6919|6917|600
1623079930000|2021-06-07 15:32:10||6919||6919||6919||6917|0
1623079940000|2021-06-07 15:32:20|6919|6918|6919|6916|6920|6918|6919|6916|0
1623079950000|2021-06-07 15:32:30|6920|6918|6920|6919|6920|6919|6920|6918|1427
1623079960000|2021-06-07 15:32:40|6919|6918|6918|6917|6920|6918|6918|6917|137
1623079970000|2021-06-07 15:32:50||6916||6917||6917||6916|0
1623079980000|2021-06-07 15:33:00||6916||6917||6917||6916|201
1623079990000|2021-06-07 15:33:10||6916||6917||6917||6916|0
1623080000000|2021-06-07 15:33:20|6919|6918|6916|6914|6919|6918|6916|6914|1000
1623080010000|2021-06-07 15:33:30|6915|6913|6914|6913|6915|6914|6914|6913|0
1623080020000|2021-06-07 15:33:40|6915|6912|6916|6914|6916|6914|6914|6912|600
1623080030000|2021-06-07 15:33:50||6915||6914||6915||6914|0
1623080040000|2021-06-07 15:34:00||6915||6914||6915||6914|0
1623080050000|2021-06-07 15:34:10|6915|6915|6915|6914|6916|6915|6915|6913|0
1623080060000|2021-06-07 15:34:20|6916|6913|6916|6914|6916|6915|6915|6913|0
1623080070000|2021-06-07 15:34:30|6917|6913|6917|6916|6917|6916|6917|6913|100
1623080080000|2021-06-07 15:34:40|6916|6915|6916|6914|6916|6915|6915|6913|0
1623080090000|2021-06-07 15:34:50|6915|6915|6916|6914|6916|6915|6915|6913|0
1623080100000|2021-06-07 15:35:00|6915|6913|6916|6914|6916|6914|6915|6913|100
1623080110000|2021-06-07 15:35:10|6917|6915|6916|6913|6917|6916|6915|6913|300
1623080120000|2021-06-07 15:35:20|6915|6914|6911|6910|6916|6914|6911|6910|742
1623080130000|2021-06-07 15:35:30|6912|6908|6910|6909|6912|6909|6910|6908|511
1623080150000|2021-06-07 15:35:50|6911|6910|6911|6910|6911|6910|6911|6910|600
1623080160000|2021-06-07 15:36:00|6912|6911|6914|6912|6914|6912|6912|6911|200
1623080170000|2021-06-07 15:36:10|6912|6911|6912|6911|6912|6911|6912|6911|0
1623080180000|2021-06-07 15:36:20|6913|6910|6912|6910|6913|6911|6912|6910|0
1623080190000|2021-06-07 15:36:30|6913|6911|6912|6910|6914|6911|6912|6910|200
1623080200000|2021-06-07 15:36:40|6913|6911|6912|6911|6913|6911|6912|6911|0
1623080210000|2021-06-07 15:36:50|6911|6908|6911|6908|6911|6909|6911|6908|101
1623080220000|2021-06-07 15:37:00|6910|6909|6910|6909|6910|6909|6910|6909|0
1623080240000|2021-06-07 15:37:20|6912|6910|6912|6910|6912|6910|6911|6909|200
1623080250000|2021-06-07 15:37:30|6911|6909|6912|6910|6912|6910|6911|6909|0
1623080260000|2021-06-07 15:37:40|6911|6909|6910|6908|6911|6909|6910|6908|400
1623080270000|2021-06-07 15:37:50||6907||6909||6909||6907|0
1623080280000|2021-06-07 15:38:00||6908||6909||6909||6908|0
1623080290000|2021-06-07 15:38:10||6908||6908||6909||6908|0
1623080300000|2021-06-07 15:38:20|6911|6909|6913|6910|6913|6910|6911|6909|200
1623080310000|2021-06-07 15:38:30|6912|6909|6912|6910|6912|6910|6911|6909|0
1623080320000|2021-06-07 15:38:40|6913|6911|6913|6911|6913|6911|6912|6910|0
1623080330000|2021-06-07 15:38:50|6914|6912|6915|6912|6916|6913|6914|6912|0
1623080340000|2021-06-07 15:39:00|6914|6913|6914|6912|6916|6913|6914|6912|0
1623080350000|2021-06-07 15:39:10|6915|6913|6915|6913|6915|6913|6914|6912|0
1623080360000|2021-06-07 15:39:20|6917|6912|6917|6915|6917|6915|6917|6912|100
1623080370000|2021-06-07 15:39:30|6918|6914|6916|6914|6918|6914|6916|6914|0
1623080380000|2021-06-07 15:39:40|6915|6913|6915|6913|6915|6913|6914|6912|205
1623080390000|2021-06-07 15:39:50|6916|6914|6913|6911|6916|6914|6913|6911|100
1623080400000|2021-06-07 15:40:00|6914|6912|6913|6910|6914|6912|6912|6910|0
1623080410000|2021-06-07 15:40:10|6912|6911|6912|6910|6912|6911|6912|6910|0
1623080420000|2021-06-07 15:40:20||6909||6910||6911||6909|0
1623080430000|2021-06-07 15:40:30|6913|6912|6912|6910|6914|6912|6912|6910|100
1623080440000|2021-06-07 15:40:40|6913|6909|6914|6911|6914|6911|6913|6909|0
1623080450000|2021-06-07 15:40:50|6913|6912|6914|6912|6914|6912|6913|6912|0
1623080460000|2021-06-07 15:41:00|6913|6911|6913|6912|6913|6912|6913|6911|0
1623080470000|2021-06-07 15:41:10|6914|6913|6914|6913|6916|6913|6914|6913|205
1623080480000|2021-06-07 15:41:20|6915|6912|6914|6912|6915|6913|6914|6912|0
1623080490000|2021-06-07 15:41:30|6913|6913|6912|6911|6913|6913|6912|6910|100
1623080500000|2021-06-07 15:41:40|6913|6912|6914|6912|6914|6912|6913|6911|0
1623080510000|2021-06-07 15:41:50|6913|6911|6912|6911|6913|6911|6912|6911|0
1623080520000|2021-06-07 15:42:00|6913|6910|6912|6911|6913|6911|6912|6910|200
1623080530000|2021-06-07 15:42:10||6910||6910||6911||6910|0
1623080540000|2021-06-07 15:42:20||6911||6910||6911||6909|100
1623080550000|2021-06-07 15:42:30|6913|6911|6913|6911|6914|6912|6912|6910|650
1623080560000|2021-06-07 15:42:40|||||||||100
1623080570000|2021-06-07 15:42:50|6911|6910|6913|6911|6913|6911|6911|6910|100
1623080580000|2021-06-07 15:43:00|6912|6910|6912|6911|6912|6911|6912|6910|0
1623080590000|2021-06-07 15:43:10|6911|6910|6911|6910|6911|6910|6911|6909|0
1623080600000|2021-06-07 15:43:20|||||||||100
1623080610000|2021-06-07 15:43:30|6910|6909|6910|6907|6910|6909|6910|6907|0
1623080620000|2021-06-07 15:43:40|6909|6908|6908|6906|6909|6909|6908|6906|154
1623080630000|2021-06-07 15:43:50||6907||6906||6907||6906|0
1623080640000|2021-06-07 15:44:00|6907|6905|6905|6903|6907|6905|6905|6903|908
1623080650000|2021-06-07 15:44:10|6904||6904||6905||6904||0
1623080660000|2021-06-07 15:44:20|6905|6904|6905|6903|6905|6904|6904|6903|300
1623080670000|2021-06-07 15:44:30|6904||6904||6904||6904||0
1623080680000|2021-06-07 15:44:40|6905|6904|6905|6904|6905|6904|6905|6904|425
1623080690000|2021-06-07 15:44:50|6906|6903|6905|6904|6907|6904|6905|6903|300
1623080700000|2021-06-07 15:45:00|6906|6905|6906|6905|6907|6906|6906|6905|400
1623080710000|2021-06-07 15:45:10|6907|6904|6906|6904|6907|6905|6906|6904|201
1623080720000|2021-06-07 15:45:20|6907|6905|6908|6906|6908|6906|6907|6905|0
1623080730000|2021-06-07 15:45:30||6907||6907||6907||6907|0
1623080740000|2021-06-07 15:45:40|6909|6908|6909|6908|6909|6908|6908|6908|0
1623080770000|2021-06-07 15:46:10|6908|6907|6908|6907|6909|6907|6908|6906|204
1623080780000|2021-06-07 15:46:20||6906||6906||6906||6906|0
1623080790000|2021-06-07 15:46:30|6907|6905|6907|6905|6907|6906|6907|6905|0
1623080800000|2021-06-07 15:46:40||6906||6906||6906||6905|0
1623080810000|2021-06-07 15:46:50||6905||6906||6906||6905|0
1623080820000|2021-06-07 15:47:00|6906|6905|6907|6905|6907|6905|6906|6905|105
1623080830000|2021-06-07 15:47:10||6904||6906||6906||6904|0
1623080860000|2021-06-07 15:47:40|6906|6905|6907|6905|6907|6906|6906|6905|0
1623080870000|2021-06-07 15:47:50|6906||6907||6907||6906||0
1623080880000|2021-06-07 15:48:00|6906|6904|6906|6904|6907|6905|6906|6903|0
1623080890000|2021-06-07 15:48:10|6907|6903|6909|6907|6909|6907|6907|6903|900
1623080900000|2021-06-07 15:48:20|6910||6910||6910||6908||0
1623080910000|2021-06-07 15:48:30|6908||6910||6910||6908||0
1623080920000|2021-06-07 15:48:40|6908|6906|6908|6905|6908|6907|6907|6905|0
1623080930000|2021-06-07 15:48:50||6906||6906||6906||6906|0
1623080940000|2021-06-07 15:49:00|6907|6905|6905|6904|6907|6905|6905|6904|304
1623080950000|2021-06-07 15:49:10|6904|6903|6904|6903|6904|6903|6904|6902|103
1623080960000|2021-06-07 15:49:20||6902||6902||6903||6902|0
1623080970000|2021-06-07 15:49:30|6905|6903|6907|6904|6907|6905|6904|6902|600
1623080980000|2021-06-07 15:49:40|6906|6905|6907|6904|6908|6905|6906|6904|0
1623080990000|2021-06-07 15:49:50|6908|6905|6908|6905|6908|6905|6908|6905|0
1623081000000|2021-06-07 15:50:00|6907|6906|6907|6905|6908|6906|6907|6905|0
1623081010000|2021-06-07 15:50:10|6906|6904|6907|6905|6907|6905|6906|6903|100
1623081020000|2021-06-07 15:50:20|6906|6904|6906|6903|6907|6905|6906|6903|0
1623081030000|2021-06-07 15:50:30|6904|6902|6902|6900|6904|6902|6901|6900|500
1623081040000|2021-06-07 15:50:40|6901|6901|6903|6901|6903|6901|6901|6901|0
1623081050000|2021-06-07 15:50:50|6902|6902|6904|6902|6904|6903|6902|6901|100
1623081060000|2021-06-07 15:51:00|6903|6901|6903|6901|6904|6901|6902|6901|0
1623081070000|2021-06-07 15:51:10|6902||6902||6903||6902||0
1623081080000|2021-06-07 15:51:20|6903|6900|6903|6902|6904|6902|6903|6900|100
1623081090000|2021-06-07 15:51:30|6902|6901|6901|6900|6902|6901|6901|6900|400
1623081110000|2021-06-07 15:51:50|6900|6899|6897|6896|6900|6899|6897|6896|1565
1623081120000|2021-06-07 15:52:00|6898||6897||6898||6897||292
1623081130000|2021-06-07 15:52:10|6898|6897|6899|6897|6900|6898|6898|6897|300
1623081140000|2021-06-07 15:52:20|6900|6895|6896|6894|6900|6895|6896|6894|0
1623081150000|2021-06-07 15:52:30||6895||6895||6895||6893|0
1623081170000|2021-06-07 15:52:50||6894||6894||6894||6894|0
1623081180000|2021-06-07 15:53:00|6895|6893|6895|6893|6896|6894|6895|6893|300
1623081200000|2021-06-07 15:53:20|6896|6894|6895|6893|6896|6895|6895|6893|100
1623081210000|2021-06-07 15:53:30|6894|6894|6894|6892|6896|6894|6894|6892|100
1623081220000|2021-06-07 15:53:40|6895|6893|6894|6892|6895|6893|6894|6892|0
1623081230000|2021-06-07 15:53:50|6893|6891|6894|6892|6894|6892|6893|6891|0
1623081240000|2021-06-07 15:54:00|6896|6893|6895|6893|6896|6894|6895|6892|658
1623081250000|2021-06-07 15:54:10|6896|6894|6897|6896|6898|6896|6896|6893|0
1623081260000|2021-06-07 15:54:20|6898|6895|6901|6898|6901|6898|6898|6895|0
1623081270000|2021-06-07 15:54:30|6900|6899|6900|6898|6901|6899|6900|6897|0
1623081280000|2021-06-07 15:54:40||6899||6898||6899||6898|0
1623081290000|2021-06-07 15:54:50|6902|6899|6901|6899|6902|6899|6901|6898|0
1623081300000|2021-06-07 15:55:00|6902|6900|6900|6898|6902|6900|6899|6897|500
1623081310000|2021-06-07 15:55:10|6902|6899|6903|6901|6903|6901|6902|6899|108
1623081320000|2021-06-07 15:55:20|6904|6902|6904|6902|6904|6902|6902|6901|0
1623081330000|2021-06-07 15:55:30|6903|6901|6906|6904|6907|6905|6903|6901|100
1623081340000|2021-06-07 15:55:40|6907|6905|6907|6905|6907|6905|6907|6905|0
1623081350000|2021-06-07 15:55:50|6906|6904|6906|6903|6906|6904|6905|6902|0
1623081360000|2021-06-07 15:56:00|6908|6904|6908|6904|6908|6905|6907|6904|100
1623081370000|2021-06-07 15:56:10|6906|6905|6904|6902|6906|6905|6904|6902|0
1623081380000|2021-06-07 15:56:20|6903|6903|6904|6903|6905|6903|6903|6902|0
1623081390000|2021-06-07 15:56:30|6903|6902|6903|6902|6903|6902|6903|6902|300
1623081400000|2021-06-07 15:56:40|6904|6903|6904|6902|6906|6903|6903|6902|100
1623081410000|2021-06-07 15:56:50|6905|6903|6904|6903|6905|6903|6904|6902|0
1623081420000|2021-06-07 15:57:00|6905|6902|6905|6903|6907|6905|6904|6902|0
1623081430000|2021-06-07 15:57:10|6906|6904|6904|6902|6906|6904|6904|6902|0
1623081440000|2021-06-07 15:57:20|6903||6903||6903||6903||0
1623081450000|2021-06-07 15:57:30|6904|6901|6903|6902|6904|6902|6903|6901|0
1623081460000|2021-06-07 15:57:40|6904|6903|6905|6903|6905|6903|6903|6902|100
1623081470000|2021-06-07 15:57:50|6903|6902|6905|6903|6905|6903|6903|6902|0
1623081490000|2021-06-07 15:58:10|6906|6904|6906|6904|6907|6905|6905|6903|100
1623081500000|2021-06-07 15:58:20|6907|6905|6906|6904|6907|6905|6906|6904|100
1623081510000|2021-06-07 15:58:30|6905|6903|6904|6903|6905|6903|6904|6902|0
1623081520000|2021-06-07 15:58:40|6905|6902|6906|6904|6906|6904|6905|6902|100
1623081530000|2021-06-07 15:58:50|6907|6906|6906|6904|6907|6906|6906|6904|100
1623081540000|2021-06-07 15:59:00|6907|6905|6907|6904|6908|6905|6906|6904|0
1623081550000|2021-06-07 15:59:10|6906|6905|6906|6904|6906|6905|6906|6904|0
1623081560000|2021-06-07 15:59:20|6905|6903|6907|6905|6907|6905|6905|6903|0
1623081570000|2021-06-07 15:59:30|6906|6904|6910|6908|6911|6909|6906|6904|100
1623081580000|2021-06-07 15:59:40|6909|6906|6910|6908|6910|6908|6908|6906|100
1623081600000|2021-06-07 16:00:00|6911|6909|6911|6909|6911|6909|6910|6909|0
1623081610000|2021-06-07 16:00:10|6909|6908|6909|6906|6910|6908|6908|6906|400
1623081620000|2021-06-07 16:00:20|6908||6907||6908||6907||0
1623081630000|2021-06-07 16:00:30|6906|6905|6907|6905|6907|6905|6906|6905|100
1623081640000|2021-06-07 16:00:40|6908|6906|6908|6906|6908|6907|6908|6905|200
1623081650000|2021-06-07 16:00:50|6907|6905|6907|6905|6908|6906|6907|6905|0
1623081660000|2021-06-07 16:01:00|6908|6906|6908|6906|6909|6907|6908|6906|100
1623081670000|2021-06-07 16:01:10|6909|6907|6908|6906|6909|6907|6908|6906|0
1623081680000|2021-06-07 16:01:20|6907|6904|6907|6906|6907|6906|6906|6904|830
1623081690000|2021-06-07 16:01:30|6909|6907|6910|6907|6910|6908|6908|6906|102
1623081700000|2021-06-07 16:01:40|6911|6908|6910|6908|6911|6910|6910|6908|0
1623081710000|2021-06-07 16:01:50|6909|6909|6910|6908|6910|6909|6909|6907|100
1623081720000|2021-06-07 16:02:00|6909|6907|6909|6908|6909|6908|6909|6907|0
1623081730000|2021-06-07 16:02:10|6910||6910||6910||6910||0
1623081740000|2021-06-07 16:02:20|6909|6907|6908|6907|6909|6907|6908|6906|0
1623081750000|2021-06-07 16:02:30|6909|6906|6909|6907|6909|6907|6908|6906|0
1623081760000|2021-06-07 16:02:40|6908|6906|6908|6906|6910|6907|6908|6906|0
1623081770000|2021-06-07 16:02:50|6907|6907|6907|6905|6907|6907|6907|6905|0
1623081780000|2021-06-07 16:03:00|6908|6906|6907|6906|6908|6906|6906|6904|0
1623081790000|2021-06-07 16:03:10||6905||6905||6905||6905|0
1623081800000|2021-06-07 16:03:20|6906||6907||6907||6906||0
1623081810000|2021-06-07 16:03:30|6906|6904|6906|6904|6906|6904|6905|6904|100
1623081820000|2021-06-07 16:03:40|6905|6903|6906|6904|6906|6904|6905|6903|500
1623081830000|2021-06-07 16:03:50|6905|6903|6904|6901|6906|6904|6903|6901|640
1623081840000|2021-06-07 16:04:00|6903|6900|6902|6899|6903|6901|6902|6899|100
1623081850000|2021-06-07 16:04:10|6901|6900|6902|6900|6902|6901|6901|6900|0
1623081870000|2021-06-07 16:04:30||6901||6901||6901||6901|100
1623081880000|2021-06-07 16:04:40|6901|6900|6901|6900|6902|6900|6901|6899|101
1623081900000|2021-06-07 16:05:00|||||||||101
1623081910000|2021-06-07 16:05:10|||||||||100
1623081920000|2021-06-07 16:05:20|6902|6901|6901|6899|6902|6901|6901|6899|100
1623081930000|2021-06-07 16:05:30|6899|6900|6899|6898|6899|6900|6899|6898|100
1623081940000|2021-06-07 16:05:40|6898|6897|6898|6897|6899|6897|6898|6896|100
1623081950000|2021-06-07 16:05:50|6899|6898|6899|6897|6899|6898|6899|6897|187
1623081960000|2021-06-07 16:06:00|6898|6896|6896|6895|6899|6897|6895|6894|100
1623081970000|2021-06-07 16:06:10|6895|6894|6896|6893|6896|6894|6895|6893|300
1623081980000|2021-06-07 16:06:20|6895|6894|6897|6895|6897|6896|6895|6894|1000
1623081990000|2021-06-07 16:06:30|6896|6896|6896|6894|6896|6896|6896|6894|0
1623082000000|2021-06-07 16:06:40|6895||6895||6895||6895||0
1623082010000|2021-06-07 16:06:50|6896|6893|6895|6894|6896|6894|6894|6892|100
1623082020000|2021-06-07 16:07:00|6894|6893|6894|6892|6895|6893|6894|6892|0
1623082030000|2021-06-07 16:07:10||6893||6893||6893||6893|0
1623082040000|2021-06-07 16:07:20|6893|6892|6893|6890|6894|6892|6893|6890|122
1623082050000|2021-06-07 16:07:30|6894|6891|6894|6893|6894|6893|6894|6890|342
1623082060000|2021-06-07 16:07:40|6895|6894|6895|6894|6896|6895|6895|6893|203
1623082070000|2021-06-07 16:07:50|6894|6893|6896|6894|6896|6894|6894|6892|100
1623082080000|2021-06-07 16:08:00|6895||6896||6896||6895||0
1623082090000|2021-06-07 16:08:10|6897|6895|6895|6893|6897|6895|6895|6893|0
1623082100000|2021-06-07 16:08:20||6894||6894||6894||6894|0
1623082110000|2021-06-07 16:08:30|6896|6895|6896|6895|6897|6895|6896|6895|100
1623082120000|2021-06-07 16:08:40||6894||6894||6894||6894|0
1623082130000|2021-06-07 16:08:50|6895||6895||6895||6895||0
1623082140000|2021-06-07 16:09:00|6894|6893|6894|6893|6894|6893|6894|6892|100
1623082150000|2021-06-07 16:09:10|6895|6894|6895|6894|6896|6894|6895|6894|100
1623082160000|2021-06-07 16:09:20|6894|6893|6894|6892|6894|6893|6894|6892|0
1623082170000|2021-06-07 16:09:30||6893||6893||6893||6892|0
1623082180000|2021-06-07 16:09:40|6895|6892|6894|6892|6895|6893|6894|6892|0
1623082190000|2021-06-07 16:09:50|6895|6891|6893|6892|6895|6892|6893|6891|0
1623082200000|2021-06-07 16:10:00|6892|6891|6892|6890|6892|6891|6892|6890|252
1623082210000|2021-06-07 16:10:10|6893|6891|6892|6891|6894|6892|6892|6891|400
1623082220000|2021-06-07 16:10:20|6891|6890|6892|6890|6892|6890|6891|6890|100
1623082240000|2021-06-07 16:10:40|6894|6891|6894|6892|6894|6892|6894|6891|304
1623082250000|2021-06-07 16:10:50|6893|6891|6893|6891|6894|6892|6893|6891|0
1623082260000|2021-06-07 16:11:00|6894|6893|6894|6892|6895|6893|6894|6891|0
1623082270000|2021-06-07 16:11:10|6895|6893|6895|6893|6895|6893|6894|6892|0
1623082280000|2021-06-07 16:11:20|6894|6892|6893|6892|6895|6893|6893|6892|0
1623082290000|2021-06-07 16:11:30|6894||6893||6894||6893||0
1623082300000|2021-06-07 16:11:40|6894|6893|6895|6893|6895|6893|6894|6892|0
1623082310000|2021-06-07 16:11:50|6894|6892|6895|6893|6895|6894|6894|6892|0
1623082320000|2021-06-07 16:12:00|6894|6892|6893|6892|6895|6892|6893|6892|0
1623082330000|2021-06-07 16:12:10|6894|6893|6895|6893|6895|6893|6894|6893|101
1623082350000|2021-06-07 16:12:30|6894|6892|6895|6893|6895|6893|6894|6892|0
1623082360000|2021-06-07 16:12:40|6894|6894|6893|6892|6894|6894|6893|6892|480
1623082370000|2021-06-07 16:12:50|6895|6893|6894|6893|6895|6893|6894|6893|100
1623082380000|2021-06-07 16:13:00|6893|6892|6894|6893|6894|6893|6893|6892|0
1623082390000|2021-06-07 16:13:10|6895|6892|6896|6894|6896|6894|6895|6892|100
1623082400000|2021-06-07 16:13:20|6895|6893|6895|6894|6895|6894|6895|6893|0
1623082410000|2021-06-07 16:13:30|6896|6893|6895|6893|6896|6894|6895|6893|0
1623082420000|2021-06-07 16:13:40|6896|6894|6895|6893|6896|6894|6895|6893|0
1623082430000|2021-06-07 16:13:50|6896|6894|6896|6895|6897|6895|6896|6893|102
1623082440000|2021-06-07 16:14:00|6895|6894|6896|6894|6896|6894|6895|6894|200
1623082450000|2021-06-07 16:14:10|6897|6895|6897|6896|6898|6896|6897|6894|0
1623082460000|2021-06-07 16:14:20|6899|6897|6898|6897|6899|6897|6897|6896|200
1623082470000|2021-06-07 16:14:30|6897|6896|6898|6896|6898|6897|6896|6894|200
1623082480000|2021-06-07 16:14:40|6897|6895|6897|6895|6897|6895|6897|6894|0
1623082490000|2021-06-07 16:14:50|6896||6896||6897||6896||0
1623082510000|2021-06-07 16:15:10||6894||6894||6894||6894|0
1623082520000|2021-06-07 16:15:20|6895|6893|6895|6893|6896|6894|6895|6893|0
1623082530000|2021-06-07 16:15:30||6894||6892||6894||6892|0
1623082540000|2021-06-07 16:15:40|6894|6893|6894|6892|6894|6893|6894|6892|0
1623082550000|2021-06-07 16:15:50|6893||6894||6894||6893||0
1623082560000|2021-06-07 16:16:00|6893|6891|6892|6891|6893|6891|6892|6891|200
1623082570000|2021-06-07 16:16:10|6893|6892|6893|6891|6893|6892|6893|6891|0
1623082580000|2021-06-07 16:16:20|6892||6892||6892||6892||0
1623082590000|2021-06-07 16:16:30|6891|6889|6891|6890|6892|6891|6891|6889|500
1623082600000|2021-06-07 16:16:40|6892|6889|6892|6889|6892|6891|6892|6889|200
1623082610000|2021-06-07 16:16:50|6891|6890|6891|6889|6892|6890|6891|6889|538
1623082620000|2021-06-07 16:17:00||6890||6890||6890||6889|0
1623082630000|2021-06-07 16:17:10|6892|6891|6891|6889|6892|6891|6891|6889|200
1623082640000|2021-06-07 16:17:20||6890||6889||6890||6889|0
1623082650000|2021-06-07 16:17:30||6890||6889||6890||6889|0
1623082660000|2021-06-07 16:17:40|6890|6890|6890|6888|6890|6890|6890|6888|0
1623082670000|2021-06-07 16:17:50|6889|6889|6890|6889|6890|6889|6889|6889|300
1623082680000|2021-06-07 16:18:00||6888||6889||6889||6888|0
1623082690000|2021-06-07 16:18:10|6891|6888|6891|6890|6891|6890|6891|6888|303
1623082700000|2021-06-07 16:18:20|6892|6891|6893|6891|6893|6892|6892|6890|100
1623082710000|2021-06-07 16:18:30|6892|6892|6893|6892|6894|6892|6892|6891|0
1623082720000|2021-06-07 16:18:40|6894|6891|6893|6891|6894|6892|6892|6891|0
1623082730000|2021-06-07 16:18:50||6892||6891||6892||6891|0
1623082740000|2021-06-07 16:19:00|6892|6890|6892|6890|6893|6891|6892|6890|100
1623082750000|2021-06-07 16:19:10|6893|6891|6893|6891|6893|6892|6893|6891|0
1623082760000|2021-06-07 16:19:20|6894|6892|6892|6890|6894|6892|6892|6890|100
1623082770000|2021-06-07 16:19:30|6893|6891|6893|6891|6893|6891|6892|6890|0
1623082780000|2021-06-07 16:19:40|6892|6890|6892|6891|6892|6891|6892|6890|100
1623082790000|2021-06-07 16:19:50|6893|6890|6895|6893|6895|6893|6892|6890|0
1623082800000|2021-06-07 16:20:00|6896|6894|6896|6894|6896|6894|6896|6894|0
1623082810000|2021-06-07 16:20:10|6897|6895|6897|6896|6898|6896|6897|6895|0
1623082820000|2021-06-07 16:20:20|6899|6895|6898|6896|6899|6896|6898|6895|0
1623082830000|2021-06-07 16:20:30|6897|6895|6896|6895|6897|6895|6896|6895|100
1623082870000|2021-06-07 16:21:10|6897|6896|6898|6896|6898|6896|6897|6895|105
1623082880000|2021-06-07 16:21:20|6897|6895|6897|6895|6898|6896|6897|6895|0
1623082890000|2021-06-07 16:21:30||6896||6896||6896||6895|0
1623082900000|2021-06-07 16:21:40|6899|6897|6898|6897|6899|6898|6898|6897|100
1623082910000|2021-06-07 16:21:50|6897|6896|6898|6896|6898|6896|6897|6895|0
1623082920000|2021-06-07 16:22:00|6897|6895|6897|6895|6897|6896|6897|6895|0
1623082930000|2021-06-07 16:22:10|6896|6896|6896|6894|6896|6896|6896|6894|105
1623082940000|2021-06-07 16:22:20|||||||||100
1623082950000|2021-06-07 16:22:30|6897|6895|6897|6895|6898|6896|6896|6895|0
1623082960000|2021-06-07 16:22:40|6896|6894|6896|6894|6897|6895|6896|6894|100
1623082970000|2021-06-07 16:22:50|6897|6895|6897|6895|6897|6895|6897|6895|0
1623082980000|2021-06-07 16:23:00|6896|6896|6898|6896|6898|6896|6896|6896|0
1623082990000|2021-06-07 16:23:10|6897||6898||6898||6897||0
1623083000000|2021-06-07 16:23:20|6897||6898||6898||6897||0
1623083010000|2021-06-07 16:23:30|6899|6897|6899|6897|6900|6898|6899|6897|100
1623083020000|2021-06-07 16:23:40|6898|6896|6897|6895|6898|6897|6897|6895|100
1623083030000|2021-06-07 16:23:50||6896||6895||6896||6895|0
1623083040000|2021-06-07 16:24:00||6896||6896||6896||6896|0
1623083050000|2021-06-07 16:24:10||6895||6896||6896||6895|100
1623083060000|2021-06-07 16:24:20|6898|6897|6898|6896|6898|6897|6898|6896|100
1623083070000|2021-06-07 16:24:30|6899|6897|6899|6897|6899|6897|6899|6896|0
1623083090000|2021-06-07 16:24:50|6898|6896|6899|6897|6899|6897|6898|6896|0
1623083100000|2021-06-07 16:25:00|6898|6898|6898|6897|6898|6898|6898|6897|0
1623083110000|2021-06-07 16:25:10|6897|6896|6898|6896|6899|6897|6897|6896|500
1623083120000|2021-06-07 16:25:20|6897|6897|6898|6896|6898|6897|6897|6896|500
1623083130000|2021-06-07 16:25:30|6897|6897|6898|6897|6898|6897|6897|6896|207
1623083140000|2021-06-07 16:25:40|6897|6896|6898|6897|6898|6897|6897|6896|800
1623083150000|2021-06-07 16:25:50|6897|6896|6898|6896|6898|6897|6897|6896|200
1623083160000|2021-06-07 16:26:00|6899|6897|6897|6896|6899|6897|6897|6896|0
1623083170000|2021-06-07 16:26:10|6898|6897|6899|6897|6899|6897|6898|6896|0
1623083180000|2021-06-07 16:26:20|6900|6898|6899|6898|6900|6898|6899|6898|0
1623083200000|2021-06-07 16:26:40|6900|6899|6904|6901|6904|6901|6900|6899|400
1623083210000|2021-06-07 16:26:50|6902|6902|6903|6901|6904|6902|6902|6901|300
1623083220000|2021-06-07 16:27:00|6904|6900|6901|6900|6904|6900|6901|6899|0
1623083230000|2021-06-07 16:27:10|6904|6899|6904|6901|6904|6901|6904|6899|100
1623083240000|2021-06-07 16:27:20|6903||6903||6904||6903||100
1623083250000|2021-06-07 16:27:30|6904|6902|6903|6901|6904|6902|6903|6900|0
1623083260000|2021-06-07 16:27:40||6902||6902||6902||6901|0
1623083280000|2021-06-07 16:28:00|6904|6903|6905|6903|6905|6903|6903|6902|0
1623083290000|2021-06-07 16:28:10|6904|6902|6904|6903|6905|6903|6904|6902|0
1623083300000|2021-06-07 16:28:20|6905|6902|6903|6901|6905|6903|6902|6901|0
1623083310000|2021-06-07 16:28:30|6902||6902||6903||6902||0
1623083320000|2021-06-07 16:28:40|6903|6902|6903|6901|6903|6902|6903|6901|100
1623083330000|2021-06-07 16:28:50|6902|6902|6903|6901|6903|6902|6901|6900|264
1623083340000|2021-06-07 16:29:00|6902|6902|6903|6902|6903|6902|6902|6902|0
1623083350000|2021-06-07 16:29:10|6902|6901|6902|6901|6902|6901|6902|6901|0
1623083360000|2021-06-07 16:29:20||6900||6901||6901||6900|0
1623083370000|2021-06-07 16:29:30||6900||6900||6901||6900|0
1623083390000|2021-06-07 16:29:50|6901|6899|6901|6899|6901|6899|6901|6899|0
1623083400000|2021-06-07 16:30:00|6902|6900|6902|6901|6902|6901|6902|6899|184
1623083420000|2021-06-07 16:30:20|6901|6900|6898|6897|6901|6900|6898|6896|100
1623083430000|2021-06-07 16:30:30||6896||6897||6897||6896|0
1623083490000|2021-06-07 16:31:30|6899|6898|6900|6898|6900|6898|6899|6898|1157
1623083500000|2021-06-07 16:31:40||6899||6899||6899||6899|0
1623083510000|2021-06-07 16:31:50|6899|6898|6899|6898|6899|6898|6899|6898|200
1623083520000|2021-06-07 16:32:00|6900|6897|6900|6898|6900|6898|6899|6897|0
1623083530000|2021-06-07 16:32:10|6901|6899|6901|6899|6902|6900|6901|6899|100
1623083540000|2021-06-07 16:32:20|6900|6898|6900|6899|6900|6899|6900|6898|0
1623083550000|2021-06-07 16:32:30|6902|6900|6900|6899|6902|6900|6899|6897|100
1623083560000|2021-06-07 16:32:40||6898||6899||6899||6898|0
1623083570000|2021-06-07 16:32:50|6901|6898|6900|6899|6902|6900|6900|6898|0
1623083580000|2021-06-07 16:33:00|6901|6900|6901|6899|6902|6900|6901|6899|100
1623083590000|2021-06-07 16:33:10|6900|6900|6901|6900|6901|6900|6900|6899|0
1623083600000|2021-06-07 16:33:20||6899||6899||6900||6899|0
1623083610000|2021-06-07 16:33:30|6902|6900|6902|6901|6903|6901|6902|6899|302
1623083660000|2021-06-07 16:34:20|6903|6902|6901|6899|6904|6903|6901|6899|600
1623083670000|2021-06-07 16:34:30|6900|6898|6900|6898|6901|6899|6900|6898|0
1623083680000|2021-06-07 16:34:40||6899||6899||6899||6898|0
1623083690000|2021-06-07 16:34:50||6898||6898||6899||6898|0
1623083700000|2021-06-07 16:35:00|6901|6899|6901|6898|6901|6899|6900|6898|0
1623083710000|2021-06-07 16:35:10|6900|6897|6899|6897|6900|6898|6899|6897|0
1623083720000|2021-06-07 16:35:20||6898||6898||6898||6897|0
1623083730000|2021-06-07 16:35:30|6900|6897|6898|6897|6900|6897|6898|6897|300
1623083740000|2021-06-07 16:35:40|6899|6896|6899|6897|6899|6897|6898|6896|0
1623083750000|2021-06-07 16:35:50|6900|6899|6901|6899|6901|6899|6900|6899|0
1623083760000|2021-06-07 16:36:00|6900|6898|6900|6899|6901|6899|6899|6898|0
1623083770000|2021-06-07 16:36:10|6901||6901||6901||6900||0
1623083780000|2021-06-07 16:36:20|6902|6901|6901|6900|6902|6901|6901|6899|100
1623083790000|2021-06-07 16:36:30|6900|6899|6902|6900|6902|6900|6900|6898|100
1623083800000|2021-06-07 16:36:40|6901|6898|6901|6899|6901|6899|6901|6898|100
1623083810000|2021-06-07 16:36:50|6900|6898|6899|6897|6900|6898|6899|6897|0
1623083820000|2021-06-07 16:37:00|6900|6898|6900|6897|6900|6898|6899|6897|100
1623083830000|2021-06-07 16:37:10|6899|6898|6900|6898|6900|6898|6899|6898|100
1623083840000|2021-06-07 16:37:20|6899|6897|6900|6898|6900|6898|6899|6897|0
1623083850000|2021-06-07 16:37:30|6901|6899|6900|6899|6901|6899|6900|6899|0
1623083860000|2021-06-07 16:37:40|6901|6900|6901|6900|6901|6900|6900|6899|0
1623083870000|2021-06-07 16:37:50||6899||6899||6900||6899|0
1623083880000|2021-06-07 16:38:00|6900||6900||6901||6900||0
1623083890000|2021-06-07 16:38:10|6901|6900|6901|6900|6902|6900|6901|6900|0
1623083910000|2021-06-07 16:38:30|6902|6899|6899|6898|6902|6899|6899|6898|100
1623083920000|2021-06-07 16:38:40||6897||6897||6898||6897|0
1623083930000|2021-06-07 16:38:50||6898||6898||6898||6897|0
1623083940000|2021-06-07 16:39:00|6898|6897|6899|6897|6899|6897|6898|6897|203
1623083950000|2021-06-07 16:39:10|6898||6898||6899||6898||0
1623083960000|2021-06-07 16:39:20|6899|6898|6899|6897|6900|6898|6898|6897|477
1623083970000|2021-06-07 16:39:30|6900|6898|6900|6898|6900|6898|6900|6898|0
1623083980000|2021-06-07 16:39:40|6899|6897|6899|6898|6899|6898|6899|6897|0
1623083990000|2021-06-07 16:39:50|6900||6899||6900||6899||0
1623084000000|2021-06-07 16:40:00|6900|6897|6900|6898|6900|6898|6899|6897|0
1623084010000|2021-06-07 16:40:10|6899||6899||6899||6899||0
1623084020000|2021-06-07 16:40:20|6900|6899|6901|6899|6901|6899|6900|6899|387
1623084030000|2021-06-07 16:40:30|6900|6898|6900|6899|6900|6899|6900|6898|0
1623084040000|2021-06-07 16:40:40|6901|6900|6900|6899|6901|6900|6900|6899|0
1623084050000|2021-06-07 16:40:50|6901|6898|6900|6898|6901|6898|6900|6898|0
1623084060000|2021-06-07 16:41:00|6899|6899|6899|6898|6899|6899|6899|6898|205
1623084070000|2021-06-07 16:41:10|6898|6897|6899|6898|6899|6898|6898|6897|200
1623084080000|2021-06-07 16:41:20|6900|6897|6899|6898|6900|6898|6899|6897|117
1623084090000|2021-06-07 16:41:30|6900|6900|6901|6899|6901|6900|6900|6899|0
1623084100000|2021-06-07 16:41:40|6900|6898|6901|6898|6901|6898|6900|6898|0
1623084110000|2021-06-07 16:41:50|6900|6899|6900|6899|6900|6900|6900|6898|198
1623084120000|2021-06-07 16:42:00|6901||6901||6902||6900||0
1623084130000|2021-06-07 16:42:10|6900|6898|6900|6898|6900|6898|6900|6898|0
1623084140000|2021-06-07 16:42:20|6899||6899||6899||6899||0
1623084150000|2021-06-07 16:42:30|6898|6897|6898|6897|6898|6897|6898|6897|200
1623084160000|2021-06-07 16:42:40|6899|6898|6900|6898|6900|6898|6899|6897|100
1623084180000|2021-06-07 16:43:00||6899||6898||6899||6898|0
1623084190000|2021-06-07 16:43:10||6899||6899||6899||6899|0
1623084210000|2021-06-07 16:43:30||6898||6899||6899||6898|0
1623084220000|2021-06-07 16:43:40||6897||6897||6897||6897|0
1623084230000|2021-06-07 16:43:50|6899|6899|6899|6897|6899|6899|6898|6897|401
1623084240000|2021-06-07 16:44:00||6898||6897||6898||6897|0
1623084250000|2021-06-07 16:44:10|6898|6898|6898|6897|6898|6898|6898|6897|0
1623084260000|2021-06-07 16:44:20|6899||6899||6899||6899||0
1623084270000|2021-06-07 16:44:30|6898|6896|6899|6897|6899|6897|6898|6896|0
1623084280000|2021-06-07 16:44:40|6898|6898|6899|6897|6899|6898|6898|6897|0
1623084290000|2021-06-07 16:44:50||6896||6897||6898||6896|0
1623084300000|2021-06-07 16:45:00||6898||6898||6898||6898|0
1623084340000|2021-06-07 16:45:40|6898|6896|6898|6897|6898|6897|6898|6896|100
1623084350000|2021-06-07 16:45:50|6899|6896|6898|6897|6899|6897|6898|6896|0
1623084360000|2021-06-07 16:46:00|6899|6898|6899|6897|6899|6898|6898|6897|430
1623084370000|2021-06-07 16:46:10||6898||6897||6898||6897|0
1623084380000|2021-06-07 16:46:20|6898||6899||6899||6898||0
1623084390000|2021-06-07 16:46:30||6896||6897||6897||6896|0
1623084400000|2021-06-07 16:46:40|6898||6898||6899||6898||0
1623084430000|2021-06-07 16:47:10|6899|6898|6899|6898|6900|6898|6899|6898|0
1623084470000|2021-06-07 16:47:50|6900|6899|6900|6899|6900|6899|6900|6899|300
1623084480000|2021-06-07 16:48:00|6901|6898|6901|6899|6901|6899|6900|6898|0
1623084490000|2021-06-07 16:48:10|6900||6900||6902||6900||0
1623084510000|2021-06-07 16:48:30|6901|6900|6899|6898|6901|6900|6899|6898|200
1623084520000|2021-06-07 16:48:40|6900|6899|6901|6899|6901|6899|6900|6898|0
1623084530000|2021-06-07 16:48:50|6900||6900||6900||6900||0
1623084540000|2021-06-07 16:49:00|6901|6900|6902|6900|6902|6901|6900|6900|0
1623084550000|2021-06-07 16:49:10|6901||6901||6901||6901||100
1623084560000|2021-06-07 16:49:20||6899||6900||6900||6899|0
1623084570000|2021-06-07 16:49:30|6900|6899|6900|6898|6900|6899|6900|6898|100
1623084580000|2021-06-07 16:49:40|6899|6897|6899|6898|6899|6898|6899|6897|0
1623084590000|2021-06-07 16:49:50||6897||6898||6898||6897|100
1623084600000|2021-06-07 16:50:00|6898|6897|6898|6897|6898|6897|6898|6897|0
1623084610000|2021-06-07 16:50:10|6899|6898|6900|6898|6900|6898|6898|6897|500
1623084620000|2021-06-07 16:50:20|6899||6899||6899||6899||0
1623084630000|2021-06-07 16:50:30|6900|6897|6899|6898|6900|6898|6899|6897|0
1623084640000|2021-06-07 16:50:40|6900||6900||6900||6900||0
1623084650000|2021-06-07 16:50:50|6901|6899|6899|6898|6901|6899|6899|6898|300
1623084660000|2021-06-07 16:51:00|6900||6899||6900||6899||0
1623084670000|2021-06-07 16:51:10||6897||6897||6897||6897|101
1623084680000|2021-06-07 16:51:20|6898||6899||6899||6898||0
1623084690000|2021-06-07 16:51:30||6898||6898||6898||6897|100
1623084700000|2021-06-07 16:51:40||6897||6898||6898||6897|0
1623084710000|2021-06-07 16:51:50|6900|6897|6900|6899|6900|6899|6899|6897|100
1623084720000|2021-06-07 16:52:00|6901|6900|6900|6898|6901|6900|6900|6898|101
1623084730000|2021-06-07 16:52:10|6901|6899|6902|6900|6902|6900|6901|6899|0
1623084740000|2021-06-07 16:52:20|6901|6901|6902|6901|6902|6901|6901|6901|0
1623084760000|2021-06-07 16:52:40|6903||6903||6903||6903||200
1623084770000|2021-06-07 16:52:50|6902||6902||6903||6902||0
1623084780000|2021-06-07 16:53:00|6903||6902||6903||6902||0
1623084790000|2021-06-07 16:53:10|6903||6903||6903||6902||100
1623084800000|2021-06-07 16:53:20||6902||6901||6902||6901|0
1623084810000|2021-06-07 16:53:30||6902||6901||6902||6901|0
1623084830000|2021-06-07 16:53:50||6902||6901||6902||6901|0
1623084840000|2021-06-07 16:54:00|6904|6902|6903|6901|6904|6902|6903|6901|390
1623084850000|2021-06-07 16:54:10|6904|6902|6902|6901|6904|6902|6902|6901|100
1623084900000|2021-06-07 16:55:00|||||||||100
1623084930000|2021-06-07 16:55:30|6901|6900|6901|6900|6902|6900|6901|6900|709
1623084960000|2021-06-07 16:56:00|6902|6901|6902|6901|6902|6901|6902|6901|385
1623084990000|2021-06-07 16:56:30|6903|6902|6904|6903|6905|6903|6903|6902|0
1623085010000|2021-06-07 16:56:50|6903|6902|6904|6902|6904|6902|6903|6902|202
1623085020000|2021-06-07 16:57:00|6905|6903|6905|6903|6905|6903|6904|6902|0
1623085030000|2021-06-07 16:57:10||6904||6904||6904||6904|0
1623085040000|2021-06-07 16:57:20|6906|6905|6906|6905|6907|6905|6906|6904|100
1623085050000|2021-06-07 16:57:30||6904||6905||6905||6904|0
1623085080000|2021-06-07 16:58:00|6905|6904|6905|6904|6905|6904|6905|6904|200
1623085100000|2021-06-07 16:58:20|6904|6902|6902|6901|6904|6902|6902|6901|200
1623085110000|2021-06-07 16:58:30||6900||6900||6901||6900|100
1623085120000|2021-06-07 16:58:40||6901||6901||6901||6900|300
1623085130000|2021-06-07 16:58:50|6903|6902|6903|6902|6904|6902|6903|6902|100
1623085140000|2021-06-07 16:59:00|6904|6901|6903|6902|6904|6902|6903|6901|0
1623085150000|2021-06-07 16:59:10||6901||6902||6902||6901|0
1623085170000|2021-06-07 16:59:30|6902|6901|6902|6899|6902|6901|6902|6899|0
1623085180000|2021-06-07 16:59:40|6903|6901|6903|6902|6903|6902|6903|6901|0
1623085190000|2021-06-07 16:59:50|6902|6901|6904|6902|6904|6902|6902|6900|200
1623085200000|2021-06-07 17:00:00|6902|6901|6904|6902|6904|6902|6902|6900|0
1623085210000|2021-06-07 17:00:10|6903|6901|6903|6902|6904|6903|6903|6901|100
1623085220000|2021-06-07 17:00:20|6904|6901|6904|6901|6904|6902|6903|6901|0
1623085230000|2021-06-07 17:00:30|6903|6902|6904|6901|6904|6902|6903|6901|0
1623085240000|2021-06-07 17:00:40|6902|6900|6904|6902|6904|6902|6902|6900|0
1623085250000|2021-06-07 17:00:50|6903|6900|6904|6902|6904|6902|6903|6900|100
1623085260000|2021-06-07 17:01:00|6903|6901|6903|6902|6903|6902|6903|6900|0
1623085270000|2021-06-07 17:01:10|6904|6901|6904|6902|6904|6903|6903|6901|200
1623085280000|2021-06-07 17:01:20||6903||6902||6903||6902|0
1623085290000|2021-06-07 17:01:30|6903|6901|6903|6901|6903|6901|6903|6901|0
1623085300000|2021-06-07 17:01:40|6902|6900|6902|6900|6903|6901|6902|6899|0
1623085310000|2021-06-07 17:01:50|6901|6899|6901|6899|6902|6900|6901|6898|300
1623085320000|2021-06-07 17:02:00|6902|6898|6902|6900|6902|6900|6901|6898|100
1623085330000|2021-06-07 17:02:10|6901|6898|6901|6900|6902|6900|6900|6898|0
1623085340000|2021-06-07 17:02:20|6902|6899|6902|6900|6902|6900|6901|6899|0
1623085350000|2021-06-07 17:02:30|6901|6899|6901|6900|6901|6900|6901|6899|0
1623085360000|2021-06-07 17:02:40||6899||6900||6900||6899|100
1623085380000|2021-06-07 17:03:00|6900|6899|6900|6898|6900|6899|6900|6898|100
1623085390000|2021-06-07 17:03:10|6901|6899|6900|6898|6901|6899|6900|6898|0
1623085400000|2021-06-07 17:03:20||6899||6899||6899||6898|0
1623085410000|2021-06-07 17:03:30||6898||6899||6899||6898|0
1623085440000|2021-06-07 17:04:00|6901|6900|6901|6900|6903|6901|6901|6900|302
1623085450000|2021-06-07 17:04:10|6899|6898|6900|6899|6900|6899|6899|6898|100
1623085460000|2021-06-07 17:04:20|6901|6898|6901|6899|6901|6899|6900|6898|0
1623085470000|2021-06-07 17:04:30|6900|6900|6902|6900|6902|6900|6900|6899|0
1623085480000|2021-06-07 17:04:40|6901|6899|6901|6899|6901|6900|6900|6898|0
1623085500000|2021-06-07 17:05:00|6900||6900||6900||6900||0
1623085510000|2021-06-07 17:05:10|6901|6900|6901|6900|6901|6900|6901|6900|0
1623085520000|2021-06-07 17:05:20|6900|6899|6901|6900|6901|6900|6900|6899|0
1623085530000|2021-06-07 17:05:30|6902||6902||6902||6902||0
1623085540000|2021-06-07 17:05:40|6901|6899|6900|6899|6902|6899|6900|6899|100
1623085550000|2021-06-07 17:05:50|6901||6900||6901||6900||0
1623085560000|2021-06-07 17:06:00|6901||6900||6901||6900||0
1623085570000|2021-06-07 17:06:10|6901|6900|6901|6899|6901|6900|6900|6899|200
1623085580000|2021-06-07 17:06:20|6900||6900||6901||6900||0
1623085600000|2021-06-07 17:06:40|6901|6900|6901|6899|6901|6900|6900|6899|100
1623085610000|2021-06-07 17:06:50|6902|6900|6901|6899|6902|6901|6901|6898|301
1623085620000|2021-06-07 17:07:00|6902|6900|6902|6901|6902|6901|6902|6899|150
1623085660000|2021-06-07 17:07:40|6901|6900|6901|6900|6902|6900|6901|6899|837
1623085670000|2021-06-07 17:07:50|6902|6901|6902|6901|6902|6901|6902|6900|100
1623085680000|2021-06-07 17:08:00||6900||6901||6901||6900|0
1623085690000|2021-06-07 17:08:10||6900||6901||6901||6900|0
1623085700000|2021-06-07 17:08:20|6903|6900|6903|6902|6903|6902|6903|6900|0
1623085710000|2021-06-07 17:08:30|6904|6903|6904|6902|6904|6903|6904|6902|0
1623085720000|2021-06-07 17:08:40|6905|6901|6906|6904|6906|6904|6905|6901|0
1623085730000|2021-06-07 17:08:50|6905||6905||6906||6905||0
1623085740000|2021-06-07 17:09:00|6906||6905||6906||6905||0
1623085750000|2021-06-07 17:09:10|6903|6902|6904|6902|6904|6902|6903|6902|100
1623085760000|2021-06-07 17:09:20|6905|6903|6905|6904|6905|6904|6905|6903|0
1623085770000|2021-06-07 17:09:30|6907|6905|6910|6908|6910|6908|6907|6905|175
1623085790000|2021-06-07 17:09:50|6909|6907|6909|6908|6909|6908|6909|6907|0
1623085810000|2021-06-07 17:10:10|6911|6909|6910|6909|6911|6909|6910|6908|200
1623085820000|2021-06-07 17:10:20|6909|6906|6911|6909|6911|6909|6909|6906|0
1623085830000|2021-06-07 17:10:30|6912|6910|6912|6909|6912|6910|6912|6909|0
1623085840000|2021-06-07 17:10:40|6911|6910|6911|6909|6911|6910|6910|6909|200
1623085850000|2021-06-07 17:10:50|6912|6910|6912|6910|6912|6910|6910|6909|0
1623085860000|2021-06-07 17:11:00|6911|6909|6910|6909|6911|6910|6910|6909|0
1623085870000|2021-06-07 17:11:10|6911|6910|6911|6909|6911|6910|6911|6909|0
1623085880000|2021-06-07 17:11:20|6910|6908|6908|6907|6911|6909|6908|6907|0
1623085890000|2021-06-07 17:11:30|6909|6906|6908|6907|6909|6908|6908|6906|100
1623085900000|2021-06-07 17:11:40|6909|6908|6909|6907|6910|6908|6909|6907|0
1623085910000|2021-06-07 17:11:50|6910|6908|6908|6906|6910|6908|6908|6906|100
1623085920000|2021-06-07 17:12:00|6909|6908|6909|6907|6909|6908|6909|6907|0
1623085930000|2021-06-07 17:12:10|6908|6906|6908|6906|6909|6907|6908|6906|0
1623085940000|2021-06-07 17:12:20|6909|6904|6906|6904|6909|6904|6906|6904|0
1623085950000|2021-06-07 17:12:30|6905||6906||6906||6905||0
1623085960000|2021-06-07 17:12:40|6905|6903|6905|6903|6906|6905|6905|6903|0
1623085970000|2021-06-07 17:12:50|6906|6904|6906|6905|6906|6905|6906|6904|0
1623085980000|2021-06-07 17:13:00||6904||6905||6905||6904|0
1623085990000|2021-06-07 17:13:10|6907|6906|6908|6906|6908|6907|6907|6906|100
1623086000000|2021-06-07 17:13:20||6907||6907||6907||6907|0
1623086010000|2021-06-07 17:13:30|6907|6906|6908|6906|6908|6906|6907|6906|100
1623086020000|2021-06-07 17:13:40|6907||6908||6908||6907||0
1623086030000|2021-06-07 17:13:50|6907|6905|6908|6905|6908|6905|6907|6905|0
1623086040000|2021-06-07 17:14:00|6907|6906|6908|6906|6908|6907|6906|6904|200
1623086050000|2021-06-07 17:14:10|6907|6905|6908|6906|6908|6906|6907|6905|0
1623086070000|2021-06-07 17:14:30||6907||6907||6907||6907|0
1623086080000|2021-06-07 17:14:40|6907|6906|6908|6906|6908|6906|6906|6905|173
1623086090000|2021-06-07 17:14:50|6907||6908||6908||6907||0
1623086100000|2021-06-07 17:15:00|6907|6907|6907|6905|6907|6907|6906|6905|200
1623086110000|2021-06-07 17:15:10|6906|6904|6905|6904|6906|6904|6905|6904|0
1623086120000|2021-06-07 17:15:20|6906|6903|6906|6905|6906|6905|6906|6902|300
1623086130000|2021-06-07 17:15:30|6907|6906|6908|6906|6909|6906|6906|6906|0
1623086140000|2021-06-07 17:15:40|6907|6907|6908|6906|6908|6907|6907|6906|0
1623086150000|2021-06-07 17:15:50||6907||6906||6907||6906|0
1623086160000|2021-06-07 17:16:00|6909|6907|6908|6906|6909|6907|6908|6906|0
1623086170000|2021-06-07 17:16:10|6909|6907|6909|6907|6909|6907|6908|6907|0
1623086180000|2021-06-07 17:16:20|6910|6908|6910|6908|6910|6908|6910|6908|0
1623086190000|2021-06-07 17:16:30|6909||6909||6910||6909||300
1623086200000|2021-06-07 17:16:40|6910|6909|6911|6909|6911|6909|6910|6909|100
1623086210000|2021-06-07 17:16:50|6910||6910||6910||6910||0
1623086220000|2021-06-07 17:17:00|6909|6908|6908|6907|6909|6908|6908|6907|318
1623086240000|2021-06-07 17:17:20||6905||6907||6907||6905|500
1623086250000|2021-06-07 17:17:30|6909|6908|6909|6907|6909|6908|6909|6907|0
1623086260000|2021-06-07 17:17:40|6910|6908|6911|6909|6911|6909|6910|6907|100
1623086270000|2021-06-07 17:17:50|6910|6908|6909|6906|6910|6908|6909|6906|0
1623086280000|2021-06-07 17:18:00|6910|6908|6910|6908|6910|6908|6910|6908|0
1623086290000|2021-06-07 17:18:10||6909||6908||6909||6908|100
1623086300000|2021-06-07 17:18:20|6908|6907|6909|6906|6910|6908|6908|6906|0
1623086310000|2021-06-07 17:18:30|6908|6907|6909|6907|6909|6907|6908|6907|0
1623086320000|2021-06-07 17:18:40|6908|6906|6910|6906|6910|6908|6908|6906|0
1623086330000|2021-06-07 17:18:50|6911|6908|6911|6909|6911|6909|6911|6908|0
1623086340000|2021-06-07 17:19:00|6910|6908|6909|6906|6911|6909|6909|6906|0
1623086350000|2021-06-07 17:19:10|6908|6907|6909|6906|6909|6907|6908|6906|100
1623086360000|2021-06-07 17:19:20|6908||6909||6909||6908||0
1623086370000|2021-06-07 17:19:30|6908||6908||6909||6908||0
1623086380000|2021-06-07 17:19:40|6909|6907|6910|6908|6910|6908|6909|6907|0
1623086390000|2021-06-07 17:19:50||6909||6908||6909||6908|0
1623086400000|2021-06-07 17:20:00|6911|6909|6911|6909|6911|6909|6911|6909|0
1623086410000|2021-06-07 17:20:10||6910||6910||6910||6910|0
1623086420000|2021-06-07 17:20:20|6912|6911|6913|6910|6913|6911|6912|6910|0
1623086440000|2021-06-07 17:20:40|6911|6911|6910|6909|6911|6911|6910|6909|160
1623086450000|2021-06-07 17:20:50|6911||6911||6911||6911||0
1623086460000|2021-06-07 17:21:00|6910|6908|6910|6909|6910|6909|6910|6908|0
1623086470000|2021-06-07 17:21:10|6911|6908|6911|6909|6911|6909|6909|6908|0
1623086480000|2021-06-07 17:21:20|6910|6908|6910|6908|6910|6908|6910|6908|0
1623086490000|2021-06-07 17:21:30|6911|6909|6908|6906|6911|6909|6908|6906|200
1623086500000|2021-06-07 17:21:40|6909|6907|6909|6907|6909|6907|6908|6907|0
1623086520000|2021-06-07 17:22:00|6908|6905|6908|6905|6909|6905|6908|6905|0
1623086530000|2021-06-07 17:22:10||6906||6907||6907||6905|0
1623086540000|2021-06-07 17:22:20|6907|6906|6908|6906|6908|6906|6907|6906|862
1623086550000|2021-06-07 17:22:30|6909|6907|6910|6909|6910|6909|6909|6907|100
1623086580000|2021-06-07 17:23:00||6908||6908||6909||6908|0
1623086590000|2021-06-07 17:23:10||6909||6908||6909||6908|100
1623086600000|2021-06-07 17:23:20||6909||6908||6909||6908|0
1623086610000|2021-06-07 17:23:30|6911|6909|6912|6910|6912|6910|6911|6909|0
1623086620000|2021-06-07 17:23:40||6911||6911||6911||6911|0
1623086640000|2021-06-07 17:24:00|6913|6910|6912|6910|6913|6910|6911|6909|100
1623086650000|2021-06-07 17:24:10|6913|6911|6912|6910|6913|6911|6912|6910|100
1623086660000|2021-06-07 17:24:20|6911|6909|6912|6910|6912|6910|6911|6909|0
1623086670000|2021-06-07 17:24:30||6909||6910||6910||6909|0
1623086680000|2021-06-07 17:24:40||6909||6910||6911||6909|0
1623086690000|2021-06-07 17:24:50|6911|6909|6912|6910|6912|6910|6911|6909|0
1623086700000|2021-06-07 17:25:00|6911|6908|6908|6905|6911|6908|6907|6905|820
1623086710000|2021-06-07 17:25:10|6907|6906|6909|6908|6909|6908|6907|6905|303
1623086720000|2021-06-07 17:25:20|6910|6907|6910|6908|6910|6908|6909|6907|100
1623086730000|2021-06-07 17:25:30|6909||6910||6910||6909||0
1623086740000|2021-06-07 17:25:40|6911|6909|6912|6910|6912|6910|6910|6909|100
1623086750000|2021-06-07 17:25:50|6911|6911|6911|6909|6912|6911|6911|6909|100
1623086760000|2021-06-07 17:26:00|6912|6910|6912|6910|6912|6910|6912|6910|200
1623086770000|2021-06-07 17:26:10|6911|6909|6912|6910|6912|6910|6911|6909|0
1623086780000|2021-06-07 17:26:20|6913|6912|6913|6910|6914|6912|6912|6910|300
1623086790000|2021-06-07 17:26:30|6911|6909|6911|6909|6911|6909|6910|6909|0
1623086800000|2021-06-07 17:26:40|6912|6910|6912|6909|6913|6911|6911|6909|600
1623086810000|2021-06-07 17:26:50|6911|6910|6912|6910|6912|6910|6910|6909|133
1623086820000|2021-06-07 17:27:00|6911|6909|6911|6909|6911|6909|6911|6909|0
1623086830000|2021-06-07 17:27:10|6912|6910|6912|6910|6912|6910|6911|6910|0
1623086840000|2021-06-07 17:27:20|6913|6911|6913|6910|6913|6912|6912|6910|100
1623086850000|2021-06-07 17:27:30|6912|6911|6912|6910|6913|6911|6912|6910|0
1623086860000|2021-06-07 17:27:40|6913|6911|6912|6910|6913|6911|6912|6910|100
1623086870000|2021-06-07 17:27:50|6913|6911|6912|6911|6913|6911|6912|6910|0
1623086880000|2021-06-07 17:28:00|6913|6910|6912|6911|6913|6911|6912|6910|0
1623086890000|2021-06-07 17:28:10|6913|6912|6914|6913|6914|6913|6913|6912|0
1623086900000|2021-06-07 17:28:20|6913|6912|6913|6911|6913|6913|6913|6910|100
1623086910000|2021-06-07 17:28:30|6912|6910|6913|6911|6913|6911|6912|6910|0
1623086920000|2021-06-07 17:28:40|6912|6910|6913|6911|6913|6911|6911|6908|215
1623086930000|2021-06-07 17:28:50|6912|6910|6912|6910|6912|6910|6912|6910|0
1623086940000|2021-06-07 17:29:00||6911||6911||6911||6911|0
1623086950000|2021-06-07 17:29:10|6911|6910|6910|6908|6911|6910|6910|6908|100
1623086960000|2021-06-07 17:29:20|6909|6907|6908|6906|6909|6907|6908|6905|0
1623086970000|2021-06-07 17:29:30|6907|6905|6907|6905|6907|6906|6907|6905|0
1623086980000|2021-06-07 17:29:40||6904||6904||6904||6904|0
1623086990000|2021-06-07 17:29:50|6908|6905|6909|6907|6909|6907|6907|6905|400
1623087000000|2021-06-07 17:30:00|6911|6909|6907|6904|6912|6910|6907|6904|400
1623087010000|2021-06-07 17:30:10|6906|6905|6907|6905|6907|6905|6906|6904|0
1623087020000|2021-06-07 17:30:20|6905|6902|6905|6902|6905|6902|6905|6902|100
1623087030000|2021-06-07 17:30:30|6904|6903|6906|6904|6906|6904|6904|6903|0
1623087040000|2021-06-07 17:30:40|6907|6905|6907|6904|6907|6905|6907|6904|0
1623087050000|2021-06-07 17:30:50|6906|6905|6906|6903|6906|6906|6906|6903|0
1623087060000|2021-06-07 17:31:00|6907|6904|6907|6904|6907|6904|6907|6904|196
1623087070000|2021-06-07 17:31:10|6906|6903|6905|6903|6906|6903|6904|6902|0
1623087080000|2021-06-07 17:31:20|6906|6904|6907|6904|6907|6904|6906|6904|0
1623087090000|2021-06-07 17:31:30|6906|6905|6906|6904|6906|6905|6906|6904|0
1623087100000|2021-06-07 17:31:40|6908||6907||6908||6906||0
1623087110000|2021-06-07 17:31:50|6906||6906||6906||6906||0
1623087120000|2021-06-07 17:32:00|6905|6905|6907|6905|6908|6906|6905|6904|400
1623087130000|2021-06-07 17:32:10|6905|6903|6907|6904|6907|6905|6905|6903|0
1623087140000|2021-06-07 17:32:20|6906|6905|6906|6905|6906|6905|6906|6904|0
1623087150000|2021-06-07 17:32:30|6905|6904|6905|6903|6905|6904|6905|6902|200
1623087160000|2021-06-07 17:32:40|6904|6904|6906|6904|6906|6904|6904|6903|0
1623087170000|2021-06-07 17:32:50|6907|6905|6908|6906|6908|6906|6905|6904|500
1623087180000|2021-06-07 17:33:00|6909|6905|6910|6908|6911|6909|6908|6905|150
1623087190000|2021-06-07 17:33:10|6909|6907|6910|6908|6910|6908|6908|6906|0
1623087200000|2021-06-07 17:33:20|6909|6907|6910|6908|6910|6908|6909|6907|0
1623087210000|2021-06-07 17:33:30|6909|6907|6909|6907|6910|6908|6908|6907|300
1623087220000|2021-06-07 17:33:40|6908|6906|6908|6906|6909|6907|6907|6906|0
1623087230000|2021-06-07 17:33:50|6909|6907|6908|6906|6909|6907|6907|6905|0
1623087240000|2021-06-07 17:34:00|6909|6905|6907|6906|6909|6906|6907|6905|0
1623087250000|2021-06-07 17:34:10|6906|6905|6905|6904|6906|6906|6905|6904|0
1623087260000|2021-06-07 17:34:20|6904|6903|6905|6903|6905|6903|6904|6902|101
1623087270000|2021-06-07 17:34:30||6904||6904||6904||6903|0
1623087280000|2021-06-07 17:34:40||6903||6904||6904||6903|0
1623087290000|2021-06-07 17:34:50||6903||6904||6904||6903|0
1623087310000|2021-06-07 17:35:10||6903||6903||6903||6903|0
1623087320000|2021-06-07 17:35:20|6907|6904|6907|6904|6907|6904|6907|6904|100
1623087330000|2021-06-07 17:35:30|6906|6905|6907|6904|6907|6905|6906|6904|0
1623087340000|2021-06-07 17:35:40|6906|6905|6906|6904|6906|6905|6905|6904|303
1623087350000|2021-06-07 17:35:50|6907|6905|6906|6904|6907|6905|6906|6904|100
1623087360000|2021-06-07 17:36:00||6905||6904||6905||6904|0
1623087370000|2021-06-07 17:36:10|6905||6906||6906||6905||0
1623087390000|2021-06-07 17:36:30||6905||6904||6905||6904|0
1623087400000|2021-06-07 17:36:40|6905|6906|6908|6906|6908|6906|6905|6904|400
1623087410000|2021-06-07 17:36:50|6909|6907|6910|6908|6910|6908|6909|6907|400
1623087420000|2021-06-07 17:37:00|6909|6907|6907|6905|6909|6907|6907|6905|0
1623087430000|2021-06-07 17:37:10|6906|6904|6906|6904|6906|6904|6905|6903|100
1623087440000|2021-06-07 17:37:20|6907||6907||6907||6906||0
1623087450000|2021-06-07 17:37:30|6906|6905|6906|6904|6907|6905|6905|6903|100
1623087460000|2021-06-07 17:37:40|6905|6903|6906|6904|6906|6904|6905|6903|0
1623087470000|2021-06-07 17:37:50|6905|6905|6905|6903|6907|6905|6905|6903|100
1623087480000|2021-06-07 17:38:00|6906|6904|6906|6904|6906|6904|6906|6904|0
1623087490000|2021-06-07 17:38:10|6907|6905|6907|6906|6908|6906|6907|6905|0
1623087500000|2021-06-07 17:38:20|6906|6905|6906|6904|6907|6905|6905|6903|100
1623087510000|2021-06-07 17:38:30|6905|6903|6907|6904|6907|6904|6905|6903|0
1623087520000|2021-06-07 17:38:40|6906|6903|6905|6902|6907|6903|6905|6902|0
1623087530000|2021-06-07 17:38:50|6906|6904|6907|6905|6907|6906|6906|6904|100
1623087540000|2021-06-07 17:39:00|6905|6904|6908|6906|6908|6906|6905|6903|0
1623087550000|2021-06-07 17:39:10|6909|6907|6909|6906|6909|6907|6908|6906|0
1623087560000|2021-06-07 17:39:20||6907||6907||6907||6907|0
1623087570000|2021-06-07 17:39:30|6908|6906|6907|6905|6909|6906|6907|6905|0
1623087580000|2021-06-07 17:39:40|6906|6904|6907|6904|6907|6905|6906|6904|0
1623087590000|2021-06-07 17:39:50|6908|6905|6906|6905|6908|6905|6906|6905|0
1623087600000|2021-06-07 17:40:00|6907|6904|6905|6903|6907|6904|6905|6903|0
1623087610000|2021-06-07 17:40:10|6906|6904|6905|6903|6906|6904|6905|6903|100
1623087620000|2021-06-07 17:40:20|6907|6904|6906|6904|6907|6904|6905|6904|0
1623087630000|2021-06-07 17:40:30|6905|6903|6905|6903|6906|6903|6905|6903|0
1623087640000|2021-06-07 17:40:40|6906|6904|6907|6904|6907|6904|6905|6904|0
1623087650000|2021-06-07 17:40:50|6906|6903|6904|6902|6907|6903|6904|6902|0
1623087660000|2021-06-07 17:41:00|6905|6903|6902|6900|6905|6903|6902|6900|0
1623087670000|2021-06-07 17:41:10|6903|6901|6903|6902|6903|6902|6903|6900|0
1623087680000|2021-06-07 17:41:20|6902|6901|6901|6900|6902|6901|6901|6900|0
1623087690000|2021-06-07 17:41:30|6902|6899|6900|6898|6902|6900|6900|6898|100
1623087700000|2021-06-07 17:41:40|6899|6897|6899|6897|6899|6897|6899|6897|0
1623087710000|2021-06-07 17:41:50|6898|6898|6899|6897|6899|6898|6898|6897|100
1623087720000|2021-06-07 17:42:00|6898||6899||6899||6898||0
1623087730000|2021-06-07 17:42:10|6898||6899||6899||6898||0
1623087750000|2021-06-07 17:42:30||6898||6897||6898||6897|0
1623087760000|2021-06-07 17:42:40|6900|6898|6901|6898|6901|6899|6900|6898|0
1623087770000|2021-06-07 17:42:50|6900||6901||6901||6899||0
1623087780000|2021-06-07 17:43:00|6899|6897|6898|6896|6901|6897|6898|6896|100
1623087790000|2021-06-07 17:43:10|6899|6897|6897|6896|6899|6897|6897|6896|0
1623087810000|2021-06-07 17:43:30|6899|6895|6899|6896|6899|6896|6897|6895|101
1623087820000|2021-06-07 17:43:40|6898|6897|6899|6897|6899|6897|6898|6897|0
1623087830000|2021-06-07 17:43:50|6898|6895|6898|6896|6899|6897|6898|6895|0
1623087840000|2021-06-07 17:44:00|6899|6897|6898|6897|6899|6897|6898|6897|100
1623087850000|2021-06-07 17:44:10|6899|6898|6899|6897|6899|6898|6898|6897|0
1623087860000|2021-06-07 17:44:20|6898||6899||6899||6898||0
1623087870000|2021-06-07 17:44:30|6901|6898|6901|6898|6901|6898|6899|6897|100
1623087880000|2021-06-07 17:44:40|6899|6897|6899|6897|6901|6897|6899|6897|0
1623087890000|2021-06-07 17:44:50|6900|6898|6901|6898|6901|6898|6900|6898|0
1623087900000|2021-06-07 17:45:00|6900|6897|6899|6898|6900|6898|6899|6897|0
1623087910000|2021-06-07 17:45:10|6898|6897|6899|6897|6899|6897|6898|6897|100
1623087920000|2021-06-07 17:45:20|6898||6898||6899||6898||0
1623087930000|2021-06-07 17:45:30|6899||6899||6899||6899||0
1623087940000|2021-06-07 17:45:40|6900|6898|6900|6898|6900|6898|6900|6897|0
1623087950000|2021-06-07 17:45:50|6899|6897|6899|6897|6899|6897|6899|6897|0
1623087960000|2021-06-07 17:46:00|6900|6898|6901|6899|6901|6899|6900|6898|0
1623087970000|2021-06-07 17:46:10|6902|6898|6901|6900|6902|6900|6900|6898|100
1623087980000|2021-06-07 17:46:20|6902|6901|6902|6900|6903|6901|6902|6900|0
1623087990000|2021-06-07 17:46:30|6901|6901|6903|6901|6904|6902|6901|6901|200
1623088000000|2021-06-07 17:46:40|6904|6902|6903|6901|6904|6902|6903|6900|0
1623088010000|2021-06-07 17:46:50||6902||6902||6902||6902|0
1623088020000|2021-06-07 17:47:00|6904||6904||6904||6904||0
1623088030000|2021-06-07 17:47:10|6903|6901|6902|6901|6903|6901|6902|6901|100
1623088040000|2021-06-07 17:47:20|6901|6900|6903|6901|6903|6901|6901|6900|300
1623088050000|2021-06-07 17:47:30|6902|6900|6902|6900|6902|6901|6902|6900|0
1623088060000|2021-06-07 17:47:40|6903|6901|6903|6901|6903|6901|6903|6901|0
1623088070000|2021-06-07 17:47:50|6902|6902|6903|6901|6903|6902|6902|6901|0
1623088080000|2021-06-07 17:48:00|6902|6902|6903|6901|6903|6902|6902|6900|100
1623088090000|2021-06-07 17:48:10|6902|6902|6902|6900|6902|6902|6902|6900|0
1623088100000|2021-06-07 17:48:20|6903|6901|6902|6901|6903|6901|6902|6901|0
1623088110000|2021-06-07 17:48:30|6901|6900|6902|6901|6902|6901|6901|6900|0
1623088120000|2021-06-07 17:48:40|6903|6902|6903|6902|6903|6902|6903|6901|100
1623088130000|2021-06-07 17:48:50|6904|6901|6903|6901|6904|6901|6902|6901|0
1623088140000|2021-06-07 17:49:00||6902||6901||6902||6901|0
1623088150000|2021-06-07 17:49:10||6902||6901||6902||6901|100
1623088160000|2021-06-07 17:49:20|6902|6900|6903|6901|6903|6902|6902|6900|0
1623088170000|2021-06-07 17:49:30|6902||6902||6903||6902||0
1623088180000|2021-06-07 17:49:40|6903|6900|6903|6902|6903|6902|6903|6900|0
1623088190000|2021-06-07 17:49:50|6902|6901|6902|6901|6903|6901|6902|6901|475
1623088200000|2021-06-07 17:50:00|6903|6900|6902|6900|6903|6901|6902|6899|100
1623088210000|2021-06-07 17:50:10|6901|6899|6901|6899|6901|6900|6900|6899|0
1623088220000|2021-06-07 17:50:20|6900|6900|6901|6900|6901|6900|6900|6900|0
1623088230000|2021-06-07 17:50:30||6899||6899||6899||6899|0
1623088240000|2021-06-07 17:50:40|6900|6898|6900|6898|6901|6898|6899|6898|402
1623088260000|2021-06-07 17:51:00||6899||6899||6899||6897|0
1623088270000|2021-06-07 17:51:10||6898||6898||6898||6898|0
1623088280000|2021-06-07 17:51:20||6897||6897||6897||6897|0
1623088290000|2021-06-07 17:51:30||6899||6898||6899||6898|0
1623088300000|2021-06-07 17:51:40||6899||6899||6899||6898|0
1623088310000|2021-06-07 17:51:50|6901|6898|6901|6900|6901|6900|6901|6898|231
1623088320000|2021-06-07 17:52:00|6902||6902||6902||6902||0
1623088330000|2021-06-07 17:52:10|6901|6901|6902|6900|6902|6901|6901|6899|100
1623088340000|2021-06-07 17:52:20|6903|6901|6902|6900|6903|6901|6902|6900|0
1623088350000|2021-06-07 17:52:30|6903|6901|6904|6902|6904|6902|6903|6901|0
1623088360000|2021-06-07 17:52:40|6903|6901|6902|6900|6904|6902|6902|6900|0
1623088380000|2021-06-07 17:53:00|6903|6901|6903|6901|6903|6901|6903|6901|0
1623088390000|2021-06-07 17:53:10|6904|6902|6903|6901|6904|6902|6903|6901|0
1623088400000|2021-06-07 17:53:20|6902||6903||6903||6902||0
1623088410000|2021-06-07 17:53:30|6902||6903||6903||6902||0
1623088420000|2021-06-07 17:53:40|6902|6900|6902|6900|6902|6900|6901|6900|205
1623088430000|2021-06-07 17:53:50|6901|6899|6901|6899|6902|6900|6901|6899|0
1623088440000|2021-06-07 17:54:00|6902|6900|6901|6899|6902|6900|6901|6899|0
1623088460000|2021-06-07 17:54:20|6902|6900|6901|6899|6902|6900|6901|6899|0
1623088470000|2021-06-07 17:54:30|6902|6900|6902|6900|6902|6900|6902|6900|0
1623088480000|2021-06-07 17:54:40|6901|6899|6902|6900|6902|6900|6901|6899|0
1623088490000|2021-06-07 17:54:50|6901||6901||6902||6901||0
1623088500000|2021-06-07 17:55:00|6902|6899|6900|6898|6902|6899|6900|6898|100
1623088510000|2021-06-07 17:55:10|6899|6897|6900|6899|6900|6899|6898|6897|599
1623088520000|2021-06-07 17:55:20|6899|6898|6899|6897|6899|6898|6898|6897|447
1623088540000|2021-06-07 17:55:40|6898|6898|6899|6898|6900|6898|6898|6898|404
1623088550000|2021-06-07 17:55:50|6900|6899|6903|6900|6903|6900|6899|6899|103
1623088560000|2021-06-07 17:56:00|6902|6901|6903|6900|6903|6901|6901|6899|0
1623088570000|2021-06-07 17:56:10|6902|6899|6901|6899|6902|6899|6900|6899|0
1623088590000|2021-06-07 17:56:30|6902|6900|6903|6901|6903|6901|6901|6899|0
1623088600000|2021-06-07 17:56:40|6902||6903||6903||6902||100
1623088620000|2021-06-07 17:57:00|6902|6900|6901|6900|6902|6900|6901|6900|0
1623088630000|2021-06-07 17:57:10|6902||6902||6902||6901||0
1623088640000|2021-06-07 17:57:20|6903||6902||6903||6901||0
1623088650000|2021-06-07 17:57:30|6903|6899|6903|6900|6903|6900|6902|6899|0
1623088660000|2021-06-07 17:57:40|6902||6902||6903||6902||0
1623088670000|2021-06-07 17:57:50|6901|6899|6900|6898|6901|6899|6900|6898|105
1623088680000|2021-06-07 17:58:00|6899|6897|6899|6897|6899|6898|6898|6897|0
1623088690000|2021-06-07 17:58:10||6898||6897||6898||6897|0
1623088700000|2021-06-07 17:58:20|6900|6898|6900|6898|6900|6898|6900|6898|0
1623088710000|2021-06-07 17:58:30|6901|6899|6898|6897|6901|6899|6898|6897|0
1623088720000|2021-06-07 17:58:40|6899|6896|6898|6896|6899|6897|6898|6896|0
1623088740000|2021-06-07 17:59:00|6899||6898||6899||6898||0
1623088750000|2021-06-07 17:59:10|6899|6897|6897|6896|6899|6897|6897|6895|0
1623088760000|2021-06-07 17:59:20|6898||6897||6898||6897||0
1623088770000|2021-06-07 17:59:30|6898|6895|6898|6896|6898|6897|6898|6895|800
1623088780000|2021-06-07 17:59:40|6897|6897|6899|6897|6899|6897|6897|6896|400
1623088790000|2021-06-07 17:59:50|6898||6898||6898||6898||0
1623088800000|2021-06-07 18:00:00|6897|6896|6898|6896|6898|6897|6897|6896|400
1623088810000|2021-06-07 18:00:10|6900|6897|6897|6895|6900|6898|6896|6895|400
1623088820000|2021-06-07 18:00:20|6896|6894|6894|6892|6897|6894|6892|6891|543
1623088830000|2021-06-07 18:00:30|6893|6891|6893|6891|6893|6892|6893|6891|0
1623088840000|2021-06-07 18:00:40|6894|6892|6896|6894|6897|6894|6894|6892|0
1623088850000|2021-06-07 18:00:50|6894|6892|6893|6892|6894|6892|6893|6892|0
1623088860000|2021-06-07 18:01:00|6894||6894||6894||6894||0
1623088870000|2021-06-07 18:01:10|6892|6891|6891|6890|6892|6891|6891|6890|504
1623088880000|2021-06-07 18:01:20|6892|6891|6892|6890|6892|6891|6892|6890|0
1623088890000|2021-06-07 18:01:30|6893|6891|6892|6890|6893|6891|6891|6890|0
1623088900000|2021-06-07 18:01:40|6891||6892||6892||6891||0
1623088910000|2021-06-07 18:01:50|6891|6891|6892|6891|6892|6891|6891|6891|0
1623088920000|2021-06-07 18:02:00|6891|6890|6892|6891|6892|6891|6891|6890|100
1623088930000|2021-06-07 18:02:10||6890||6891||6891||6890|100
1623088940000|2021-06-07 18:02:20|6893|6892|6894|6892|6896|6893|6893|6892|200
1623088950000|2021-06-07 18:02:30|6895|6891|6895|6891|6895|6893|6895|6891|0
1623088960000|2021-06-07 18:02:40|6894|6893|6897|6894|6897|6894|6894|6891|0
1623088970000|2021-06-07 18:02:50|6894|6893|6895|6893|6895|6893|6894|6891|0
1623088980000|2021-06-07 18:03:00|6894|6894|6897|6894|6897|6894|6894|6894|100
1623088990000|2021-06-07 18:03:10|6896|6895|6896|6894|6897|6895|6896|6894|0
1623089000000|2021-06-07 18:03:20|6897|6895|6897|6895|6897|6895|6897|6894|0
1623089020000|2021-06-07 18:03:40|6899|6896|6899|6898|6899|6898|6899|6896|0
1623089030000|2021-06-07 18:03:50|6900||6900||6901||6900||0
1623089040000|2021-06-07 18:04:00|6901|6897|6899|6897|6901|6897|6898|6897|0
1623089050000|2021-06-07 18:04:10|6898||6899||6899||6898||0
1623089060000|2021-06-07 18:04:20|6900|6898|6901|6899|6901|6899|6900|6898|0
1623089070000|2021-06-07 18:04:30|6900|6898|6900|6898|6900|6898|6900|6898|0
1623089080000|2021-06-07 18:04:40|6899|6897|6899|6897|6899|6898|6899|6897|0
1623089090000|2021-06-07 18:04:50|||||||||100
1623089100000|2021-06-07 18:05:00|6898|6898|6899|6897|6899|6898|6898|6897|100
1623089110000|2021-06-07 18:05:10|6900|6898|6900|6898|6900|6898|6899|6898|0
1623089120000|2021-06-07 18:05:20|6899|6897|6901|6899|6901|6899|6898|6897|402
1623089130000|2021-06-07 18:05:30|6902|6900|6902|6900|6902|6900|6901|6900|0
1623089140000|2021-06-07 18:05:40|6901|6899|6902|6899|6902|6900|6901|6899|0
1623089150000|2021-06-07 18:05:50|6901|6900|6901|6898|6901|6900|6901|6898|0
1623089160000|2021-06-07 18:06:00|6900|6899|6901|6899|6901|6899|6900|6899|0
1623089180000|2021-06-07 18:06:20|6900||6901||6901||6900||0
1623089190000|2021-06-07 18:06:30|6900|6898|6900|6898|6901|6899|6900|6898|0
1623089200000|2021-06-07 18:06:40|6901|6899|6900|6898|6901|6899|6900|6898|0
1623089210000|2021-06-07 18:06:50|6901|6899|6901|6898|6901|6899|6900|6898|0
1623089220000|2021-06-07 18:07:00|6900|6899|6901|6899|6902|6900|6900|6898|0
1623089230000|2021-06-07 18:07:10|6902|6900|6902|6900|6902|6900|6902|6899|0
1623089240000|2021-06-07 18:07:20|||||||||300
1623089250000|2021-06-07 18:07:30|6903|6901|6903|6901|6903|6901|6902|6900|0
1623089260000|2021-06-07 18:07:40||6900||6900||6901||6900|0
1623089270000|2021-06-07 18:07:50||6901||6900||6901||6900|0
1623089280000|2021-06-07 18:08:00|6902|6902|6903|6902|6903|6902|6902|6901|0
1623089290000|2021-06-07 18:08:10||6901||6902||6902||6900|0
1623089300000|2021-06-07 18:08:20||6901||6902||6902||6901|0
1623089310000|2021-06-07 18:08:30|6905||6903||6905||6903||0
1623089320000|2021-06-07 18:08:40|6905|6901|6903|6901|6905|6901|6903|6901|100
1623089330000|2021-06-07 18:08:50||6900||6901||6901||6900|0
1623089340000|2021-06-07 18:09:00||6902||6902||6902||6901|0
1623089350000|2021-06-07 18:09:10||6900||6902||6902||6900|0
1623089360000|2021-06-07 18:09:20|6905||6905||6905||6905||0
1623089380000|2021-06-07 18:09:40|6903||6903||6903||6903||0
1623089390000|2021-06-07 18:09:50|6902|6901|6903|6901|6903|6901|6902|6900|100
1623089410000|2021-06-07 18:10:10|6902|6900|6902|6900|6902|6900|6901|6900|100
1623089420000|2021-06-07 18:10:20|6901|6899|6905|6901|6905|6901|6900|6899|126
1623089430000|2021-06-07 18:10:30|6903|6902|6902|6900|6903|6902|6902|6900|0
1623089440000|2021-06-07 18:10:40|6903|6901|6901|6899|6903|6901|6901|6899|0
1623089450000|2021-06-07 18:10:50|6900|6898|6901|6899|6901|6899|6900|6898|0
1623089460000|2021-06-07 18:11:00|6903|6900|6903|6900|6903|6900|6903|6900|0
1623089470000|2021-06-07 18:11:10|6902||6902||6902||6902||0
1623089480000|2021-06-07 18:11:20|6901|6899|6901|6899|6901|6899|6901|6899|0
1623089490000|2021-06-07 18:11:30||6900||6900||6900||6899|0
1623089510000|2021-06-07 18:11:50|6903|6901|6903|6900|6903|6901|6902|6900|100
1623089520000|2021-06-07 18:12:00|6902|6901|6902|6901|6902|6901|6902|6900|100
1623089560000|2021-06-07 18:12:40|6903|6900|6902|6901|6905|6901|6902|6900|0
1623089570000|2021-06-07 18:12:50||6900||6900||6900||6900|0
1623089580000|2021-06-07 18:13:00|6901||6901||6901||6901||0
1623089590000|2021-06-07 18:13:10|6900|6899|6901|6900|6902|6900|6900|6899|400
1623089600000|2021-06-07 18:13:20|6903||6901||6903||6901||0
1623089610000|2021-06-07 18:13:30|6902||6902||6902||6901||0
1623089620000|2021-06-07 18:13:40|6901|6899|6900|6898|6901|6899|6900|6898|200
1623089630000|2021-06-07 18:13:50|6901|6899|6901|6899|6901|6899|6900|6898|0
1623089640000|2021-06-07 18:14:00|6900|6898|6900|6899|6900|6899|6900|6898|0
1623089660000|2021-06-07 18:14:20|6901|6900|6901|6900|6901|6900|6900|6900|0
1623089670000|2021-06-07 18:14:30|6902|6899|6901|6899|6902|6900|6901|6899|0
1623089680000|2021-06-07 18:14:40|6902|6900|6902|6900|6902|6900|6902|6899|0
1623089700000|2021-06-07 18:15:00|6901||6902||6902||6901||0
1623089710000|2021-06-07 18:15:10|6903|6901|6902|6900|6903|6901|6902|6900|0
1623089720000|2021-06-07 18:15:20|6903|6901|6901|6900|6903|6901|6901|6900|0
1623089730000|2021-06-07 18:15:30|6902|6901|6902|6900|6902|6901|6902|6900|0
1623089740000|2021-06-07 18:15:40|6903|6901|6905|6903|6905|6903|6903|6901|0
1623089750000|2021-06-07 18:15:50|6906|6904|6905|6904|6906|6904|6905|6904|0
1623089760000|2021-06-07 18:16:00|6904|6903|6907|6904|6907|6904|6904|6902|100
1623089770000|2021-06-07 18:16:10|6905||6905||6905||6905||0
1623089780000|2021-06-07 18:16:20|6906||6906||6906||6906||100
1623089790000|2021-06-07 18:16:30||6905||6904||6905||6903|0
1623089800000|2021-06-07 18:16:40|6905|6903|6905|6903|6905|6904|6905|6903|0
1623089820000|2021-06-07 18:17:00||6904||6903||6904||6903|0
1623089830000|2021-06-07 18:17:10|6904|6902|6905|6903|6905|6903|6904|6902|0
1623089840000|2021-06-07 18:17:20|6904|6902|6905|6903|6905|6903|6904|6902|0
1623089850000|2021-06-07 18:17:30|6906|6904|6906|6903|6906|6904|6906|6903|0
1623089860000|2021-06-07 18:17:40|6905|6904|6906|6904|6906|6904|6905|6904|0
1623089870000|2021-06-07 18:17:50|6905||6906||6906||6905||0
1623089880000|2021-06-07 18:18:00|6905|6903|6906|6904|6906|6904|6905|6903|0
1623089890000|2021-06-07 18:18:10|6905|6903|6904|6902|6905|6903|6904|6902|0
1623089900000|2021-06-07 18:18:20|6903||6903||6904||6903||0
1623089910000|2021-06-07 18:18:30||6901||6902||6902||6901|362
1623089920000|2021-06-07 18:18:40||6901||6900||6901||6900|100
1623089930000|2021-06-07 18:18:50|6902|6901|6903|6900|6903|6901|6902|6900|0
1623089940000|2021-06-07 18:19:00|6902||6901||6902||6901||0
1623089950000|2021-06-07 18:19:10|6902||6902||6902||6901||0
1623089960000|2021-06-07 18:19:20|6903|6899|6903|6901|6903|6902|6903|6899|141
1623089970000|2021-06-07 18:19:30|6902|6900|6903|6900|6903|6902|6902|6900|0
1623089980000|2021-06-07 18:19:40|6902||6902||6902||6902||0
1623089990000|2021-06-07 18:19:50|6903|6901|6903|6902|6903|6902|6903|6901|0
1623090000000|2021-06-07 18:20:00||6901||6901||6902||6901|0
1623090010000|2021-06-07 18:20:10|6904|6902|6902|6900|6904|6902|6902|6900|160
1623090020000|2021-06-07 18:20:20|6901|6901|6902|6900|6902|6901|6901|6900|0
1623090030000|2021-06-07 18:20:30|6901|6901|6904|6901|6904|6901|6901|6901|0
1623090050000|2021-06-07 18:20:50|6902||6902||6902||6902||0
1623090060000|2021-06-07 18:21:00|6904|6902|6903|6902|6904|6902|6903|6902|0
1623090070000|2021-06-07 18:21:10|6902|6901|6901|6900|6902|6902|6901|6900|231
1623090080000|2021-06-07 18:21:20|6903|6901|6902|6901|6903|6901|6901|6901|0
1623090090000|2021-06-07 18:21:30||6900||6900||6900||6900|0
1623090100000|2021-06-07 18:21:40|6903|6901|6904|6901|6904|6901|6902|6901|0
1623090110000|2021-06-07 18:21:50|6903|6902|6903|6902|6903|6902|6903|6902|0
1623090120000|2021-06-07 18:22:00|||||||||100
1623090140000|2021-06-07 18:22:20|6904|6903|6904|6902|6904|6903|6904|6902|0
1623090150000|2021-06-07 18:22:30|6903|6903|6904|6902|6904|6903|6903|6902|0
1623090160000|2021-06-07 18:22:40|6903||6904||6904||6903||0
1623090170000|2021-06-07 18:22:50|6903||6903||6904||6903||0
1623090180000|2021-06-07 18:23:00|6904|6901|6903|6902|6904|6902|6902|6900|100
1623090190000|2021-06-07 18:23:10|6904|6901|6903|6901|6904|6902|6903|6901|0
1623090200000|2021-06-07 18:23:20|6902|6900|6902|6900|6903|6900|6902|6900|100
1623090210000|2021-06-07 18:23:30|6901|6898|6901|6900|6901|6900|6901|6898|0
1623090220000|2021-06-07 18:23:40||6899||6898||6900||6898|0
1623090230000|2021-06-07 18:23:50|6902|6900|6902|6900|6902|6900|6901|6899|300
1623090250000|2021-06-07 18:24:10|6901||6902||6902||6901||0
1623090260000|2021-06-07 18:24:20||6901||6900||6901||6900|0
1623090270000|2021-06-07 18:24:30||6901||6901||6901||6900|0
1623090280000|2021-06-07 18:24:40|6903|6902|6904|6902|6904|6902|6903|6901|374
1623090290000|2021-06-07 18:24:50|6903||6904||6904||6903||0
1623090300000|2021-06-07 18:25:00|6903||6903||6903||6903||0
1623090350000|2021-06-07 18:25:50|6904|6903|6904|6903|6904|6903|6904|6903|243
1623090380000|2021-06-07 18:26:20|6905||6905||6905||6905||400
1623090390000|2021-06-07 18:26:30|6904||6905||6905||6904||0
1623090400000|2021-06-07 18:26:40|6904||6905||6905||6904||0
1623090410000|2021-06-07 18:26:50|6904||6904||6904||6904||0
1623090420000|2021-06-07 18:27:00|6905|6904|6904|6902|6905|6904|6904|6902|100
1623090430000|2021-06-07 18:27:10|6905|6903|6904|6903|6905|6903|6904|6903|0
1623090440000|2021-06-07 18:27:20|6905||6905||6905||6905||0
1623090460000|2021-06-07 18:27:40||6904||6904||6904||6904|0
1623090480000|2021-06-07 18:28:00|6907|6905|6906|6904|6907|6905|6906|6904|100
1623090490000|2021-06-07 18:28:10|6907|6905|6907|6905|6907|6905|6906|6904|0
1623090500000|2021-06-07 18:28:20|6909|6906|6909|6906|6909|6906|6909|6906|0
1623090510000|2021-06-07 18:28:30|6908|6907|6907|6905|6908|6907|6906|6905|200
1623090530000|2021-06-07 18:28:50|6908|6906|6908|6906|6908|6906|6908|6906|100
1623090540000|2021-06-07 18:29:00||6907||6906||6907||6906|0
1623090550000|2021-06-07 18:29:10||6907||6907||6907||6907|0
1623090580000|2021-06-07 18:29:40|6907|6906|6908|6906|6908|6906|6907|6906|300
1623090600000|2021-06-07 18:30:00|6907|6905|6906|6904|6908|6905|6906|6904|100
1623090610000|2021-06-07 18:30:10|6905|6903|6906|6904|6906|6904|6905|6903|0
1623090620000|2021-06-07 18:30:20|6907|6905|6907|6905|6907|6905|6907|6905|0
1623090630000|2021-06-07 18:30:30|6906|6904|6907|6904|6907|6905|6906|6904|0
1623090640000|2021-06-07 18:30:40|6905|6903|6905|6904|6907|6904|6905|6903|0
1623090650000|2021-06-07 18:30:50|6904|6903|6905|6903|6905|6903|6904|6902|0
1623090660000|2021-06-07 18:31:00|6904|6902|6904|6903|6905|6903|6904|6902|0
1623090670000|2021-06-07 18:31:10|6905|6902|6905|6902|6905|6903|6905|6902|100
1623090680000|2021-06-07 18:31:20||6903||6903||6904||6902|0
1623090690000|2021-06-07 18:31:30|6907|6904|6905|6902|6907|6905|6905|6902|319
1623090700000|2021-06-07 18:31:40|6907|6903|6905|6903|6907|6904|6905|6903|100
1623090710000|2021-06-07 18:31:50|6907|6904|6906|6904|6907|6904|6906|6904|0
1623090720000|2021-06-07 18:32:00|6907|6905|6907|6906|6907|6906|6907|6905|0
1623090740000|2021-06-07 18:32:20||6905||6906||6906||6905|0
1623090750000|2021-06-07 18:32:30|6906|6905|6906|6903|6906|6906|6906|6903|0
1623090760000|2021-06-07 18:32:40|6905|6904|6906|6903|6906|6905|6905|6903|102
1623090770000|2021-06-07 18:32:50|6905|6904|6906|6905|6906|6905|6905|6904|0
1623090780000|2021-06-07 18:33:00|6905|6903|6905|6903|6905|6903|6905|6903|0
1623090790000|2021-06-07 18:33:10|6906|6904|6906|6905|6906|6905|6906|6904|0
1623090800000|2021-06-07 18:33:20|6907|6904|6907|6905|6909|6906|6907|6904|259
1623090810000|2021-06-07 18:33:30|6909|6906|6909|6905|6909|6906|6907|6905|0
1623090820000|2021-06-07 18:33:40|6907|6906|6909|6906|6909|6906|6907|6905|0
1623090830000|2021-06-07 18:33:50|6908|6907|6908|6906|6909|6907|6908|6906|100
1623090840000|2021-06-07 18:34:00|6907|6905|6908|6905|6908|6905|6906|6905|0
1623090850000|2021-06-07 18:34:10|6906|6904|6906|6904|6907|6905|6906|6904|0
1623090860000|2021-06-07 18:34:20|6905||6905||6905||6905||0
1623090870000|2021-06-07 18:34:30|6906||6906||6906||6906||0
1623090880000|2021-06-07 18:34:40||6905||6905||6905||6905|0
1623090890000|2021-06-07 18:34:50|6907|6906|6907|6906|6907|6906|6906|6906|0
1623090920000|2021-06-07 18:35:20|6906|6905|6906|6904|6906|6905|6906|6904|200
1623090930000|2021-06-07 18:35:30|6905|6903|6905|6902|6905|6903|6904|6902|100
1623090940000|2021-06-07 18:35:40|6906|6903|6905|6903|6906|6903|6904|6902|0
1623090950000|2021-06-07 18:35:50|6904|6902|6904|6902|6904|6902|6904|6902|0
1623090960000|2021-06-07 18:36:00|6906|6903|6905|6903|6906|6904|6905|6903|100
1623090970000|2021-06-07 18:36:10||6904||6903||6904||6903|0
1623090980000|2021-06-07 18:36:20||6904||6903||6904||6903|0
1623090990000|2021-06-07 18:36:30|6906|6904|6906|6905|6906|6905|6906|6904|0
1623091000000|2021-06-07 18:36:40|6907|6906|6909|6907|6909|6907|6907|6906|261
1623091010000|2021-06-07 18:36:50|6908|6906|6909|6907|6909|6907|6908|6906|0
1623091020000|2021-06-07 18:37:00|6908|6906|6908|6906|6908|6907|6907|6906|0
1623091030000|2021-06-07 18:37:10|6909|6907|6908|6906|6909|6907|6907|6906|0
1623091040000|2021-06-07 18:37:20|6907||6908||6908||6907||0
1623091050000|2021-06-07 18:37:30|6909|6907|6908|6905|6909|6907|6908|6905|0
1623091060000|2021-06-07 18:37:40|6909|6907|6908|6905|6909|6907|6908|6905|0
1623091070000|2021-06-07 18:37:50|6909|6907|6908|6907|6909|6907|6908|6907|0
1623091080000|2021-06-07 18:38:00||6906||6906||6906||6906|0
1623091090000|2021-06-07 18:38:10||6905||6906||6907||6905|0
1623091100000|2021-06-07 18:38:20|6907|6905|6908|6905|6908|6906|6907|6905|0
1623091110000|2021-06-07 18:38:30|6907|6906|6908|6905|6908|6906|6907|6905|0
1623091120000|2021-06-07 18:38:40|6907|6906|6907|6906|6908|6906|6907|6906|0
1623091130000|2021-06-07 18:38:50|6908|6907|6908|6906|6908|6907|6908|6906|0
1623091140000|2021-06-07 18:39:00|6907|6907|6908|6906|6908|6907|6907|6906|0
1623091150000|2021-06-07 18:39:10|6907|6907|6907|6906|6907|6907|6907|6905|0
1623091160000|2021-06-07 18:39:20|6908|6905|6907|6905|6908|6905|6907|6905|0
1623091170000|2021-06-07 18:39:30|6908|6906|6907|6906|6908|6906|6907|6906|0
1623091180000|2021-06-07 18:39:40||6905||6906||6906||6905|0
1623091190000|2021-06-07 18:39:50|6908|6907|6907|6906|6908|6907|6907|6906|200
1623091200000|2021-06-07 18:40:00|6908||6907||6908||6907||0
1623091210000|2021-06-07 18:40:10|6908|6905|6907|6904|6908|6905|6907|6904|0
1623091220000|2021-06-07 18:40:20|6908|6906|6908|6905|6908|6906|6907|6905|0
1623091230000|2021-06-07 18:40:30|6907|6906|6908|6906|6908|6907|6907|6905|0
1623091240000|2021-06-07 18:40:40||6907||6906||6907||6906|0
1623091250000|2021-06-07 18:40:50|6909|6907|6909|6908|6909|6908|6909|6907|109
1623091260000|2021-06-07 18:41:00|6908|6907|6908|6907|6908|6907|6908|6907|0
1623091280000|2021-06-07 18:41:20|6907|6906|6908|6905|6908|6906|6907|6905|0
1623091290000|2021-06-07 18:41:30|6909|6907|6909|6907|6909|6907|6908|6907|200
1623091320000|2021-06-07 18:42:00|6908|6906|6909|6907|6909|6908|6908|6906|200
1623091340000|2021-06-07 18:42:20|6908||6909||6909||6908||100
1623091350000|2021-06-07 18:42:30|6908|6906|6908|6906|6908|6906|6908|6906|0
1623091360000|2021-06-07 18:42:40|6907|6907|6909|6907|6909|6907|6907|6907|0
1623091370000|2021-06-07 18:42:50|6908|6906|6909|6907|6909|6907|6908|6906|0
1623091380000|2021-06-07 18:43:00|6908|6906|6908|6907|6909|6907|6908|6906|0
1623091390000|2021-06-07 18:43:10|6909|6908|6909|6907|6909|6908|6909|6907|0
1623091400000|2021-06-07 18:43:20||6908||6908||6908||6908|0
1623091420000|2021-06-07 18:43:40|6908|6907|6908|6907|6908|6907|6908|6907|100
1623091440000|2021-06-07 18:44:00|6907|6906|6906|6905|6907|6906|6906|6905|100
1623091450000|2021-06-07 18:44:10|6908||6906||6908||6906||0
1623091460000|2021-06-07 18:44:20|6907|6906|6907|6905|6907|6906|6907|6905|0
1623091470000|2021-06-07 18:44:30||6906||6906||6906||6906|0
1623091480000|2021-06-07 18:44:40|6908|6905|6909|6907|6909|6907|6908|6905|190
1623091490000|2021-06-07 18:44:50|6910|6906|6910|6907|6910|6907|6910|6906|0
1623091500000|2021-06-07 18:45:00|6908|6906|6908|6906|6910|6906|6907|6905|0
1623091520000|2021-06-07 18:45:20|6907||6908||6908||6907||0
1623091530000|2021-06-07 18:45:30|6907||6908||6908||6907||0
1623091540000|2021-06-07 18:45:40|6907||6907||6908||6907||0
1623091550000|2021-06-07 18:45:50|6908||6907||6908||6907||0
1623091560000|2021-06-07 18:46:00||6905||6905||6906||6905|100
1623091570000|2021-06-07 18:46:10||6906||6905||6906||6905|0
1623091580000|2021-06-07 18:46:20|6906||6906||6907||6906||0
1623091590000|2021-06-07 18:46:30|6908||6907||6908||6906||105
1623091600000|2021-06-07 18:46:40|6906||6908||6908||6906||0
1623091610000|2021-06-07 18:46:50|6906|6906|6908|6905|6908|6906|6906|6905|100
1623091620000|2021-06-07 18:47:00|6910|6907|6908|6907|6910|6908|6908|6907|390
1623091630000|2021-06-07 18:47:10|6910|6908|6910|6907|6910|6908|6909|6907|0
1623091640000|2021-06-07 18:47:20|6909|6908|6909|6907|6909|6908|6909|6907|0
1623091650000|2021-06-07 18:47:30|6910|6908|6909|6908|6910|6908|6909|6907|0
1623091660000|2021-06-07 18:47:40|6910||6910||6910||6910||0
1623091670000|2021-06-07 18:47:50|6909||6909||6909||6909||0
1623091680000|2021-06-07 18:48:00|6908|6907|6909|6907|6909|6907|6908|6907|100
1623091690000|2021-06-07 18:48:10|6908|6905|6909|6907|6909|6907|6907|6905|210
1623091700000|2021-06-07 18:48:20|6910|6908|6910|6908|6910|6908|6910|6907|0
1623091710000|2021-06-07 18:48:30|6909|6907|6909|6907|6909|6907|6908|6905|0
1623091720000|2021-06-07 18:48:40||6908||6907||6908||6907|0
1623091730000|2021-06-07 18:48:50||6908||6908||6908||6907|0
1623091740000|2021-06-07 18:49:00||6907||6908||6908||6907|0
1623091750000|2021-06-07 18:49:10||6907||6907||6908||6907|0
1623091760000|2021-06-07 18:49:20|6911|6908|6909|6907|6911|6908|6909|6907|106
1623091780000|2021-06-07 18:49:40|6908|6908|6909|6907|6909|6908|6908|6907|0
1623091800000|2021-06-07 18:50:00|6908|6905|6909|6907|6909|6907|6908|6905|0
1623091810000|2021-06-07 18:50:10|6908|6905|6909|6906|6909|6906|6908|6905|0
1623091820000|2021-06-07 18:50:20|6908|6907|6909|6907|6909|6907|6908|6907|0
1623091830000|2021-06-07 18:50:30|6908||6909||6909||6908||0
1623091840000|2021-06-07 18:50:40|6908|6906|6907|6905|6909|6906|6907|6905|0
1623091850000|2021-06-07 18:50:50|6908|6906|6908|6906|6908|6907|6907|6905|100
1623091860000|2021-06-07 18:51:00|6907|6907|6907|6906|6908|6907|6907|6905|0
1623091870000|2021-06-07 18:51:10|6908|6905|6908|6906|6908|6906|6907|6905|0
1623091880000|2021-06-07 18:51:20|6907|6905|6908|6906|6908|6906|6907|6905|0
1623091890000|2021-06-07 18:51:30|6907||6907||6908||6907||0
1623091900000|2021-06-07 18:51:40|6908|6907|6908|6907|6908|6907|6908|6907|0
1623091910000|2021-06-07 18:51:50||6906||6906||6906||6906|0
1623091920000|2021-06-07 18:52:00|6907||6908||6908||6907||0
1623091930000|2021-06-07 18:52:10|6907||6907||6908||6907||0
1623091950000|2021-06-07 18:52:30|6908|6907|6908|6907|6908|6907|6908|6906|100
1623091960000|2021-06-07 18:52:40|6907|6906|6908|6906|6908|6906|6907|6906|0
1623091970000|2021-06-07 18:52:50|6907|6907|6907|6906|6908|6907|6907|6905|100
1623091980000|2021-06-07 18:53:00|6906|6905|6907|6905|6907|6905|6906|6905|200
1623091990000|2021-06-07 18:53:10|6906|6904|6906|6904|6907|6904|6906|6904|100
1623092000000|2021-06-07 18:53:20|6907|6905|6906|6904|6907|6905|6906|6904|0
1623092010000|2021-06-07 18:53:30|6907|6905|6906|6905|6907|6905|6906|6905|0
1623092020000|2021-06-07 18:53:40|6907|6904|6907|6905|6907|6905|6907|6904|0
1623092030000|2021-06-07 18:53:50|6906|6904|6906|6904|6907|6905|6906|6904|0
1623092040000|2021-06-07 18:54:00|6907|6905|6907|6905|6907|6905|6907|6904|0
1623092050000|2021-06-07 18:54:10|6906|6904|6909|6908|6909|6908|6906|6904|600
1623092060000|2021-06-07 18:54:20|6910||6909||6911||6909||0
1623092070000|2021-06-07 18:54:30|6908|6907|6909|6907|6909|6908|6908|6907|243
1623092080000|2021-06-07 18:54:40|6911|6908|6909|6908|6911|6908|6909|6908|0
1623092090000|2021-06-07 18:54:50|6911||6909||6911||6909||0
1623092100000|2021-06-07 18:55:00|6908|6907|6908|6907|6909|6907|6907|6905|100
1623092110000|2021-06-07 18:55:10|6909|6905|6908|6905|6909|6907|6908|6905|0
1623092120000|2021-06-07 18:55:20|6909|6907|6908|6907|6909|6907|6908|6905|0
1623092130000|2021-06-07 18:55:30|6907|6906|6907|6905|6907|6906|6906|6905|200
1623092140000|2021-06-07 18:55:40||6906||6905||6906||6905|0
1623092150000|2021-06-07 18:55:50|6906||6907||6907||6906||0
1623092160000|2021-06-07 18:56:00|6906|6906|6906|6905|6907|6906|6906|6905|0
1623092170000|2021-06-07 18:56:10||6904||6905||6905||6904|0
1623092180000|2021-06-07 18:56:20|6905|6904|6905|6903|6906|6904|6905|6903|100
1623092200000|2021-06-07 18:56:40|6907|6904|6907|6904|6907|6904|6905|6903|0
1623092210000|2021-06-07 18:56:50|6905|6903|6905|6903|6905|6903|6904|6903|100
1623092220000|2021-06-07 18:57:00|6907|6904|6905|6904|6907|6904|6905|6904|0
1623092230000|2021-06-07 18:57:10|6907|6905|6907|6905|6907|6905|6907|6905|0
1623092240000|2021-06-07 18:57:20|6905|6904|6905|6903|6905|6904|6904|6903|250
1623092250000|2021-06-07 18:57:30|6904|6904|6904|6902|6904|6904|6904|6902|0
1623092270000|2021-06-07 18:57:50|6906|6903|6906|6903|6906|6903|6906|6902|0
1623092280000|2021-06-07 18:58:00|6904|6902|6904|6902|6904|6902|6903|6902|0
1623092290000|2021-06-07 18:58:10|6903|6903|6904|6903|6904|6903|6903|6903|0
1623092310000|2021-06-07 18:58:30|6906|6904|6907|6904|6907|6904|6905|6903|152
1623092320000|2021-06-07 18:58:40|6906|6905|6905|6903|6906|6905|6905|6903|100
1623092330000|2021-06-07 18:58:50|6906|6904|6905|6904|6906|6904|6905|6903|100
1623092340000|2021-06-07 18:59:00|6904|6902|6901|6899|6904|6902|6900|6898|700
1623092350000|2021-06-07 18:59:10|6900|6898|6903|6900|6903|6900|6899|6898|400
1623092360000|2021-06-07 18:59:20|6901||6903||6903||6901||0
1623092370000|2021-06-07 18:59:30|6902||6902||6902||6901||0
1623092380000|2021-06-07 18:59:40|6903|6901|6905|6901|6905|6902|6903|6901|100
1623092390000|2021-06-07 18:59:50|6906|6902|6906|6903|6906|6903|6906|6902|0
1623092410000|2021-06-07 19:00:10|6905|6902|6905|6902|6905|6902|6905|6902|0
1623092430000|2021-06-07 19:00:30|6904|6903|6905|6903|6905|6903|6904|6903|0
1623092440000|2021-06-07 19:00:40|6906||6906||6906||6906||0
1623092450000|2021-06-07 19:00:50|6905||6905||6905||6905||0
1623092460000|2021-06-07 19:01:00|6906||6905||6906||6904||0
1623092470000|2021-06-07 19:01:10|6904||6904||6904||6904||0
1623092480000|2021-06-07 19:01:20|6905||6905||6905||6905||0
1623092490000|2021-06-07 19:01:30|6906|6904|6906|6904|6906|6904|6905|6904|0
1623092500000|2021-06-07 19:01:40|6905||6906||6906||6905||0
1623092510000|2021-06-07 19:01:50|6907|6905|6907|6904|6907|6905|6907|6904|0
1623092520000|2021-06-07 19:02:00|6908|6905|6905|6904|6908|6905|6905|6904|100
1623092540000|2021-06-07 19:02:20|6904|6902|6907|6903|6907|6903|6904|6902|100
1623092550000|2021-06-07 19:02:30|6905|6904|6904|6903|6905|6904|6904|6903|100
1623092560000|2021-06-07 19:02:40|6905|6902|6905|6903|6905|6903|6903|6902|400
1623092570000|2021-06-07 19:02:50|6904||6905||6905||6904||0
1623092580000|2021-06-07 19:03:00|6903|6902|6904|6902|6904|6902|6903|6901|0
1623092600000|2021-06-07 19:03:20|6903|6901|6905|6903|6905|6903|6903|6901|0
1623092610000|2021-06-07 19:03:30||6904||6903||6904||6903|0
1623092620000|2021-06-07 19:03:40|6904||6905||6905||6904||0
1623092630000|2021-06-07 19:03:50||6904||6903||6904||6903|0
1623092640000|2021-06-07 19:04:00|6904||6905||6905||6904||0
1623092650000|2021-06-07 19:04:10|6904||6905||6905||6904||0
1623092660000|2021-06-07 19:04:20|6904||6904||6904||6904||0
1623092670000|2021-06-07 19:04:30|6905||6904||6905||6904||0
1623092680000|2021-06-07 19:04:40||6902||6902||6902||6902|100
1623092690000|2021-06-07 19:04:50|6905|6903|6904|6903|6905|6903|6904|6902|0
1623092700000|2021-06-07 19:05:00|6905|6904|6905|6903|6905|6904|6905|6903|0
1623092710000|2021-06-07 19:05:10||6904||6903||6904||6903|0
1623092720000|2021-06-07 19:05:20||6904||6904||6904||6904|0
1623092770000|2021-06-07 19:06:10|6907|6905|6906|6905|6907|6905|6906|6905|100
1623092780000|2021-06-07 19:06:20|6907|6904|6905|6904|6907|6904|6905|6903|489
1623092790000|2021-06-07 19:06:30|6906||6906||6906||6905||0
1623092800000|2021-06-07 19:06:40|6905|6903|6905|6903|6905|6904|6905|6903|0
1623092810000|2021-06-07 19:06:50|6906|6904|6906|6904|6906|6904|6905|6904|0
1623092820000|2021-06-07 19:07:00|6905|6905|6906|6905|6906|6905|6905|6905|0
1623092830000|2021-06-07 19:07:10||6904||6904||6905||6904|0
1623092840000|2021-06-07 19:07:20|6905|6905|6905|6904|6905|6905|6905|6904|100
1623092860000|2021-06-07 19:07:40|6906||6905||6906||6905||0
1623092870000|2021-06-07 19:07:50|6906||6906||6906||6905||0
1623092880000|2021-06-07 19:08:00|6905|6903|6904|6903|6906|6903|6904|6902|400
1623092900000|2021-06-07 19:08:20|6903|6902|6904|6903|6904|6903|6903|6902|100
1623092910000|2021-06-07 19:08:30|6905|6904|6905|6903|6905|6904|6905|6903|0
1623092920000|2021-06-07 19:08:40|6904||6905||6905||6904||0
1623092930000|2021-06-07 19:08:50|6904||6905||6905||6904||0
1623092940000|2021-06-07 19:09:00|6904||6904||6905||6904||0
1623092950000|2021-06-07 19:09:10|6906||6905||6906||6904||0
1623092960000|2021-06-07 19:09:20||6904||6904||6904||6904|0
1623092990000|2021-06-07 19:09:50|6906||6906||6906||6906||250
1623093000000|2021-06-07 19:10:00|6905|6903|6905|6903|6905|6903|6904|6903|100
1623093030000|2021-06-07 19:10:30|6904|6902|6904|6902|6905|6902|6903|6902|500
1623093040000|2021-06-07 19:10:40|6903||6903||6904||6903||0
1623093050000|2021-06-07 19:10:50|6904||6904||6904||6904||0
1623093060000|2021-06-07 19:11:00|6903||6903||6903||6903||103
1623093070000|2021-06-07 19:11:10|6904|6903|6903|6902|6904|6903|6903|6902|0
1623093080000|2021-06-07 19:11:20|6904||6904||6904||6904||0
1623093090000|2021-06-07 19:11:30|6903|6901|6902|6901|6903|6901|6902|6901|0
1623093100000|2021-06-07 19:11:40|6901|6900|6901|6899|6901|6900|6901|6899|200
1623093110000|2021-06-07 19:11:50||6900||6900||6900||6899|0
1623093120000|2021-06-07 19:12:00|6902||6901||6902||6901||0
1623093130000|2021-06-07 19:12:10|6902||6901||6902||6901||0
1623093140000|2021-06-07 19:12:20|6902||6901||6902||6901||0
1623093150000|2021-06-07 19:12:30|6902||6902||6902||6902||0
1623093160000|2021-06-07 19:12:40|6901||6901||6902||6901||0
1623093170000|2021-06-07 19:12:50|6902||6901||6902||6901||0
1623093180000|2021-06-07 19:13:00|6902||6901||6902||6901||200
1623093190000|2021-06-07 19:13:10|6902||6901||6902||6901||0
1623093200000|2021-06-07 19:13:20|6902||6901||6902||6901||0
1623093210000|2021-06-07 19:13:30||6899||6899||6899||6899|316
1623093220000|2021-06-07 19:13:40||6900||6899||6900||6899|0
1623093230000|2021-06-07 19:13:50|6902|6900|6902|6900|6902|6901|6901|6900|200
1623093240000|2021-06-07 19:14:00|6901|6899|6901|6899|6902|6900|6901|6899|0
1623093250000|2021-06-07 19:14:10|6902|6900|6901|6899|6902|6900|6901|6899|0
1623093260000|2021-06-07 19:14:20|6900||6901||6901||6900||0
1623093270000|2021-06-07 19:14:30|6900||6901||6901||6900||0
1623093280000|2021-06-07 19:14:40|6900|6900|6901|6900|6901|6900|6900|6899|300
1623093290000|2021-06-07 19:14:50|6900|6899|6901|6899|6901|6899|6900|6899|100
1623093300000|2021-06-07 19:15:00|6900|6898|6900|6898|6901|6898|6899|6898|393
1623093310000|2021-06-07 19:15:10|6899||6899||6899||6899||0
1623093340000|2021-06-07 19:15:40|||||||||100
1623093360000|2021-06-07 19:16:00|6898|6897|6899|6898|6899|6898|6898|6897|313
1623093370000|2021-06-07 19:16:10|6898|6897|6899|6898|6899|6898|6898|6897|200
1623093380000|2021-06-07 19:16:20|6898|6897|6899|6897|6899|6897|6898|6897|100
1623093390000|2021-06-07 19:16:30|6898||6898||6898||6898||0
1623093400000|2021-06-07 19:16:40|6897|6896|6897|6896|6897|6896|6897|6896|200
1623093420000|2021-06-07 19:17:00|6898|6897|6898|6897|6898|6897|6898|6897|218
1623093440000|2021-06-07 19:17:20|||||||||100
1623093470000|2021-06-07 19:17:50|6899|6898|6900|6898|6900|6898|6899|6898|553
1623093480000|2021-06-07 19:18:00|6899||6900||6900||6899||0
1623093490000|2021-06-07 19:18:10|6899||6901||6901||6899||0
1623093500000|2021-06-07 19:18:20|6899||6899||6901||6899||0
1623093510000|2021-06-07 19:18:30|6901||6901||6901||6899||0
1623093520000|2021-06-07 19:18:40|6899|6899|6900|6899|6901|6899|6899|6899|100
1623093530000|2021-06-07 19:18:50|6901|6900|6903|6901|6903|6902|6901|6900|100
1623093540000|2021-06-07 19:19:00|6904|6902|6904|6902|6904|6902|6904|6902|100
1623093550000|2021-06-07 19:19:10|6903||6903||6904||6903||0
1623093560000|2021-06-07 19:19:20|6904||6903||6904||6903||0
1623093570000|2021-06-07 19:19:30|6902|6901|6903|6901|6903|6902|6902|6901|530
1623093580000|2021-06-07 19:19:40|6902||6902||6903||6902||132
1623093590000|2021-06-07 19:19:50|6903||6903||6903||6903||0
1623093600000|2021-06-07 19:20:00|6902||6903||6903||6902||0
1623093610000|2021-06-07 19:20:10|6902|6900|6900|6899|6903|6900|6900|6899|543
1623093630000|2021-06-07 19:20:30|6899|6898|6899|6898|6899|6898|6899|6898|102
1623093640000|2021-06-07 19:20:40|6900|6899|6900|6899|6900|6899|6900|6899|0
1623093650000|2021-06-07 19:20:50|6899|6898|6899|6898|6899|6898|6899|6898|100
1623093660000|2021-06-07 19:21:00|6900||6899||6900||6899||0
1623093670000|2021-06-07 19:21:10|6900|6899|6900|6898|6900|6899|6899|6898|0
1623093680000|2021-06-07 19:21:20|6899||6899||6900||6899||0
1623093690000|2021-06-07 19:21:30|6900||6899||6900||6899||0
1623093700000|2021-06-07 19:21:40|6900||6899||6900||6899||0
1623093730000|2021-06-07 19:22:10|6900||6900||6900||6899||0
1623093740000|2021-06-07 19:22:20|6899|6899|6900|6899|6900|6899|6899|6898|200
1623093790000|2021-06-07 19:23:10|6901||6900||6901||6900||500
1623093800000|2021-06-07 19:23:20|6901|6900|6901|6900|6901|6900|6900|6900|0
1623093810000|2021-06-07 19:23:30|6902|6901|6904|6901|6904|6901|6902|6901|117
1623093820000|2021-06-07 19:23:40|6903|6902|6904|6902|6904|6902|6903|6902|0
1623093830000|2021-06-07 19:23:50|6903||6903||6903||6903||0
1623093840000|2021-06-07 19:24:00|6902|6901|6902|6901|6902|6901|6902|6901|100
1623093850000|2021-06-07 19:24:10|6904||6902||6904||6902||0
1623093860000|2021-06-07 19:24:20|6901|6900|6901|6899|6901|6900|6900|6899|911
1623093870000|2021-06-07 19:24:30|6900||6900||6900||6900||0
1623093880000|2021-06-07 19:24:40|6899|6898|6898|6897|6899|6898|6897|6896|700
1623093890000|2021-06-07 19:24:50|6899|6898|6899|6897|6899|6898|6899|6897|100
1623093900000|2021-06-07 19:25:00|6900|6898|6900|6898|6900|6898|6900|6897|100
1623093910000|2021-06-07 19:25:10||6899||6899||6899||6899|0
1623093920000|2021-06-07 19:25:20||6898||6898||6898||6898|0
1623093930000|2021-06-07 19:25:30||6899||6899||6899||6898|0
1623093940000|2021-06-07 19:25:40|6902|6900|6902|6900|6902|6900|6901|6899|100
1623093950000|2021-06-07 19:25:50|6901|6899|6901|6899|6901|6899|6900|6899|0
1623093960000|2021-06-07 19:26:00|6900||6901||6901||6900||0
1623093970000|2021-06-07 19:26:10|6900|6898|6901|6898|6901|6898|6899|6898|193
1623093980000|2021-06-07 19:26:20||6899||6899||6900||6899|0
1623093990000|2021-06-07 19:26:30||6900||6900||6900||6900|0
1623094000000|2021-06-07 19:26:40|6900|6899|6900|6899|6900|6899|6900|6898|100
1623094010000|2021-06-07 19:26:50|6901|6898|6901|6899|6901|6899|6901|6898|0
1623094020000|2021-06-07 19:27:00|6900|6900|6901|6900|6901|6900|6900|6900|0
1623094040000|2021-06-07 19:27:20|6900|6899|6900|6899|6900|6899|6900|6899|115
1623094050000|2021-06-07 19:27:30|6901|6900|6901|6900|6901|6900|6901|6900|0
1623094100000|2021-06-07 19:28:20|6902|6901|6902|6901|6903|6901|6902|6901|100
1623094120000|2021-06-07 19:28:40|6903|6900|6903|6902|6903|6902|6903|6900|0
1623094130000|2021-06-07 19:28:50|6904|6901|6904|6902|6904|6903|6903|6901|415
1623094140000|2021-06-07 19:29:00||6903||6903||6903||6902|0
1623094150000|2021-06-07 19:29:10|6905|6902|6905|6904|6905|6904|6904|6902|200
1623094160000|2021-06-07 19:29:20|6904|6903|6905|6904|6905|6904|6904|6903|0
1623094170000|2021-06-07 19:29:30|6904|6903|6905|6903|6905|6903|6904|6903|297
1623094180000|2021-06-07 19:29:40|6904|6904|6905|6903|6905|6904|6904|6903|100
1623094190000|2021-06-07 19:29:50||6904||6904||6904||6904|0
1623094200000|2021-06-07 19:30:00|6906|6905|6906|6904|6907|6905|6906|6904|100
1623094210000|2021-06-07 19:30:10|6907|6905|6905|6904|6907|6905|6905|6904|102
1623094220000|2021-06-07 19:30:20|6906||6906||6906||6905||0
1623094230000|2021-06-07 19:30:30|6905||6906||6907||6905||0
1623094240000|2021-06-07 19:30:40|6905|6905|6906|6905|6907|6905|6905|6904|0
1623094250000|2021-06-07 19:30:50|6907|6904|6906|6904|6907|6904|6905|6904|500
1623094260000|2021-06-07 19:31:00|6905|6905|6907|6905|6907|6905|6905|6904|0
1623094270000|2021-06-07 19:31:10|6906||6907||6907||6906||0
1623094280000|2021-06-07 19:31:20||6906||6905||6906||6905|0
1623094290000|2021-06-07 19:31:30||6906||6906||6906||6906|0
1623094300000|2021-06-07 19:31:40|6908||6908||6908||6907||0
1623094310000|2021-06-07 19:31:50|6907||6907||6907||6907||0
1623094320000|2021-06-07 19:32:00|6908||6907||6908||6907||0
1623094330000|2021-06-07 19:32:10|6908||6907||6908||6907||103
1623094340000|2021-06-07 19:32:20|6908|6907|6907|6906|6909|6907|6907|6906|0
1623094360000|2021-06-07 19:32:40|||||||||100
1623094380000|2021-06-07 19:33:00|6908||6908||6908||6907||300
1623094390000|2021-06-07 19:33:10|6907||6908||6908||6907||0
1623094400000|2021-06-07 19:33:20|6907||6907||6907||6907||0
1623094450000|2021-06-07 19:34:10|6906|6905|6905|6904|6906|6905|6905|6904|757
1623094460000|2021-06-07 19:34:20|6903|6903|6902|6901|6903|6903|6902|6901|466
1623094470000|2021-06-07 19:34:30|6903|6902|6903|6901|6903|6902|6902|6901|100
1623094480000|2021-06-07 19:34:40|6902|6902|6902|6901|6903|6902|6902|6901|300
1623094490000|2021-06-07 19:34:50|6903|6902|6904|6902|6904|6903|6903|6902|247
1623094500000|2021-06-07 19:35:00|6903|6903|6903|6901|6903|6903|6903|6901|106
1623094510000|2021-06-07 19:35:10|6904|6902|6903|6902|6904|6902|6903|6901|0
1623094520000|2021-06-07 19:35:20|6902|6901|6903|6901|6903|6902|6902|6901|0
1623094530000|2021-06-07 19:35:30|6904|6902|6906|6904|6906|6904|6904|6902|431
1623094540000|2021-06-07 19:35:40|6905|6903|6905|6904|6905|6904|6904|6903|0
1623094550000|2021-06-07 19:35:50|6906||6906||6906||6905||0
1623094560000|2021-06-07 19:36:00|6905|6905|6909|6906|6909|6906|6905|6904|700
1623094570000|2021-06-07 19:36:10|6907|6905|6907|6905|6907|6906|6906|6905|400
1623094580000|2021-06-07 19:36:20|6906|6906|6906|6905|6907|6906|6906|6905|0
1623094590000|2021-06-07 19:36:30|6907||6907||6907||6907||0
1623094600000|2021-06-07 19:36:40|6906||6906||6907||6906||0
1623094610000|2021-06-07 19:36:50|6907|6906|6907|6906|6909|6906|6907|6906|0
1623094620000|2021-06-07 19:37:00|6906|6905|6907|6905|6908|6906|6906|6905|0
1623094630000|2021-06-07 19:37:10|6906|6906|6905|6904|6907|6906|6905|6904|200
1623094640000|2021-06-07 19:37:20||6903||6904||6904||6903|400
1623094650000|2021-06-07 19:37:30|6906|6905|6907|6905|6907|6905|6906|6905|0
1623094660000|2021-06-07 19:37:40|6909|6906|6909|6906|6909|6906|6907|6906|0
1623094670000|2021-06-07 19:37:50|6907||6908||6908||6907||0
1623094680000|2021-06-07 19:38:00|6907||6907||6907||6907||0
1623094690000|2021-06-07 19:38:10|6908||6908||6908||6907||0
1623094700000|2021-06-07 19:38:20|6909|6907|6908|6907|6909|6907|6908|6907|0
1623094730000|2021-06-07 19:38:50|6907|6906|6908|6907|6908|6907|6907|6906|500
1623094750000|2021-06-07 19:39:10|6909|6908|6909|6907|6909|6908|6908|6907|516
1623094760000|2021-06-07 19:39:20|6908|6908|6908|6906|6909|6908|6907|6906|200
1623094770000|2021-06-07 19:39:30|6907|6907|6907|6906|6909|6907|6907|6906|300
1623094780000|2021-06-07 19:39:40|6908||6907||6908||6907||0
1623094790000|2021-06-07 19:39:50|6908|6907|6910|6906|6910|6907|6907|6906|200
1623094800000|2021-06-07 19:40:00|6908|6904|6906|6902|6909|6905|6906|6902|366
1623094810000|2021-06-07 19:40:10|6907|6903|6907|6903|6907|6903|6906|6902|0
1623094820000|2021-06-07 19:40:20|6906|6902|6907|6903|6907|6903|6906|6902|0
1623094830000|2021-06-07 19:40:30|6906|6902|6907|6903|6907|6903|6906|6902|0
1623094840000|2021-06-07 19:40:40|6906|6902|6907|6903|6908|6904|6906|6902|0
1623094850000|2021-06-07 19:40:50|6908|6904|6908|6904|6908|6904|6907|6903|0
1623094860000|2021-06-07 19:41:00|6907|6903|6909|6905|6910|6906|6907|6903|354
1623094870000|2021-06-07 19:41:10|6910|6906|6909|6905|6910|6906|6908|6904|300
1623094880000|2021-06-07 19:41:20|6908|6904|6909|6905|6909|6905|6908|6904|0
1623094890000|2021-06-07 19:41:30|6908|6904|6911|6907|6911|6907|6908|6904|0
1623094900000|2021-06-07 19:41:40|6910|6905|6911|6906|6911|6907|6910|6905|0
1623094910000|2021-06-07 19:41:50|6909|6905|6910|6906|6911|6907|6909|6905|0
1623094920000|2021-06-07 19:42:00|6911|6907|6910|6906|6912|6908|6910|6906|0
1623094930000|2021-06-07 19:42:10|6911|6907|6911|6907|6911|6907|6910|6906|0
1623094940000|2021-06-07 19:42:20|6910|6906|6911|6907|6912|6908|6910|6906|0
1623094950000|2021-06-07 19:42:30|6912|6908|6912|6908|6912|6908|6911|6907|0
1623094960000|2021-06-07 19:42:40|6911|6907|6911|6907|6912|6908|6911|6907|100
1623094970000|2021-06-07 19:42:50|6912|6908|6911|6907|6912|6908|6911|6907|0
1623094980000|2021-06-07 19:43:00|6912|6908|6911|6907|6912|6908|6911|6907|0
1623094990000|2021-06-07 19:43:10|6912|6908|6913|6909|6913|6909|6911|6907|600
1623095000000|2021-06-07 19:43:20|6914|6910|6914|6910|6915|6911|6913|6909|400
1623095010000|2021-06-07 19:43:30|6915|6911|6917|6913|6917|6913|6915|6911|226
1623095020000|2021-06-07 19:43:40|6918|6914|6918|6914|6919|6915|6918|6913|200
1623095030000|2021-06-07 19:43:50|6919|6915|6918|6914|6919|6915|6917|6913|400
1623095040000|2021-06-07 19:44:00|6917|6913|6918|6914|6919|6915|6917|6913|0
1623095050000|2021-06-07 19:44:10|6919|6915|6918|6914|6920|6915|6918|6914|100
1623095060000|2021-06-07 19:44:20|6919|6915|6918|6914|6919|6915|6917|6913|0
1623095070000|2021-06-07 19:44:30|6917|6913|6918|6914|6918|6914|6917|6913|0
1623095080000|2021-06-07 19:44:40|6917|6913|6917|6913|6918|6914|6916|6912|0
1623095090000|2021-06-07 19:44:50|6918|6914|6917|6913|6918|6914|6917|6913|0
1623095100000|2021-06-07 19:45:00|6916|6912|6916|6912|6918|6914|6916|6912|300
1623095110000|2021-06-07 19:45:10|6917|6913|6917|6913|6918|6914|6916|6912|100
1623095120000|2021-06-07 19:45:20|6918|6914|6918|6914|6918|6914|6917|6913|0
1623095130000|2021-06-07 19:45:30|6917|6913|6918|6914|6918|6914|6917|6913|0
1623095140000|2021-06-07 19:45:40|6919|6915|6919|6915|6919|6915|6918|6914|205
1623095150000|2021-06-07 19:45:50|6918|6914|6918|6914|6919|6915|6918|6914|0
1623095160000|2021-06-07 19:46:00|6919|6915|6917|6913|6919|6915|6917|6913|0
1623095170000|2021-06-07 19:46:10|6918|6914|6919|6915|6919|6915|6917|6913|0
1623095180000|2021-06-07 19:46:20|6918|6914|6918|6914|6919|6915|6917|6913|0
1623095190000|2021-06-07 19:46:30|6919|6915|6917|6913|6919|6915|6917|6913|0
1623095200000|2021-06-07 19:46:40|6918|6914|6916|6912|6918|6914|6916|6912|200
1623095210000|2021-06-07 19:46:50|6917|6913|6914|6910|6917|6913|6913|6909|100
1623095220000|2021-06-07 19:47:00|6915|6911|6915|6911|6916|6912|6915|6911|0
1623095230000|2021-06-07 19:47:10|6916|6912|6917|6913|6917|6913|6915|6911|577
1623095240000|2021-06-07 19:47:20|6916|6912|6916|6912|6916|6912|6916|6912|0
1623095250000|2021-06-07 19:47:30|6917|6913|6917|6913|6918|6914|6916|6912|100
1623095260000|2021-06-07 19:47:40|6918|6914|6918|6914|6918|6914|6917|6913|0
1623095270000|2021-06-07 19:47:50|6917|6913|6917|6913|6919|6914|6917|6913|590
1623095280000|2021-06-07 19:48:00|6918|6914|6918|6914|6918|6914|6917|6913|100
1623095290000|2021-06-07 19:48:10|6919|6915|6918|6914|6919|6915|6918|6914|0
1623095300000|2021-06-07 19:48:20|6919|6915|6920|6916|6920|6916|6919|6915|0
1623095310000|2021-06-07 19:48:30|6919|6915|6919|6915|6920|6916|6919|6915|0
1623095320000|2021-06-07 19:48:40|6920|6916|6921|6917|6921|6917|6919|6915|213
1623095330000|2021-06-07 19:48:50|6920|6916|6921|6917|6921|6917|6920|6916|0
1623095340000|2021-06-07 19:49:00|6920|6916|6920|6916|6921|6917|6920|6916|0
1623095350000|2021-06-07 19:49:10|6921|6917|6919|6915|6921|6917|6919|6915|300
1623095360000|2021-06-07 19:49:20|6920|6916|6919|6915|6920|6916|6919|6915|0
1623095370000|2021-06-07 19:49:30|6918|6914|6919|6915|6919|6915|6918|6914|801
1623095380000|2021-06-07 19:49:40|6918|6914|6917|6913|6919|6915|6917|6913|402
1623095390000|2021-06-07 19:49:50|6918|6914|6918|6914|6918|6914|6917|6914|0
1623095400000|2021-06-07 19:50:00|6917|6913|6919|6915|6919|6915|6917|6911|300
1623095410000|2021-06-07 19:50:10|6918|6914|6921|6917|6921|6917|6918|6914|401
1623095420000|2021-06-07 19:50:20|6920|6916|6920|6916|6921|6917|6920|6916|0
1623095430000|2021-06-07 19:50:30|6921|6917|6921|6917|6922|6918|6921|6917|100
1623095440000|2021-06-07 19:50:40|6922|6918|6922|6918|6922|6918|6921|6917|600
1623095450000|2021-06-07 19:50:50|6923|6919|6923|6919|6923|6919|6922|6918|0
1623095460000|2021-06-07 19:51:00|6922|6918|6923|6919|6923|6919|6922|6918|0
1623095470000|2021-06-07 19:51:10|6922|6918|6922|6918|6923|6919|6922|6918|0
1623095480000|2021-06-07 19:51:20|6923|6919|6923|6919|6923|6919|6922|6918|0
1623095490000|2021-06-07 19:51:30|6922|6918|6923|6919|6923|6919|6922|6918|0
1623095500000|2021-06-07 19:51:40|6922|6917|6923|6919|6923|6919|6921|6917|290
1623095510000|2021-06-07 19:51:50|6922|6918|6922|6918|6923|6919|6922|6917|0
1623095520000|2021-06-07 19:52:00|6923|6917|6922|6917|6923|6918|6921|6916|464
1623095530000|2021-06-07 19:52:10|6921|6916|6921|6917|6921|6917|6920|6916|0
1623095540000|2021-06-07 19:52:20|6920|6916|6924|6919|6924|6919|6920|6916|426
1623095550000|2021-06-07 19:52:30|6922|6918|6925|6921|6925|6921|6922|6918|490
1623095560000|2021-06-07 19:52:40|6924|6920|6923|6919|6925|6920|6923|6919|450
1623095570000|2021-06-07 19:52:50|6924|6920|6925|6921|6925|6921|6922|6918|100
1623095580000|2021-06-07 19:53:00|6924|6920|6924|6920|6926|6922|6924|6920|400
1623095590000|2021-06-07 19:53:10|6925|6921|6924|6920|6925|6921|6922|6918|200
1623095600000|2021-06-07 19:53:20|6923|6919|6924|6920|6924|6920|6923|6919|100
1623095610000|2021-06-07 19:53:30|6923|6919|6924|6920|6925|6921|6923|6919|0
1623095620000|2021-06-07 19:53:40|6925|6921|6927|6923|6927|6923|6924|6920|300
1623095630000|2021-06-07 19:53:50|6926|6922|6926|6922|6927|6923|6925|6921|0
1623095640000|2021-06-07 19:54:00|6927|6923|6924|6920|6927|6923|6924|6920|510
1623095650000|2021-06-07 19:54:10|6925|6921|6925|6921|6926|6922|6924|6920|0
1623095660000|2021-06-07 19:54:20|6926|6922|6925|6921|6926|6922|6925|6921|0
1623095670000|2021-06-07 19:54:30|6926|6922|6926|6922|6926|6922|6925|6921|0
1623095680000|2021-06-07 19:54:40|6925|6921|6928|6924|6929|6925|6925|6921|0
1623095690000|2021-06-07 19:54:50|6929|6925|6930|6926|6931|6927|6928|6924|200
1623095700000|2021-06-07 19:55:00|6931|6927|6927|6923|6931|6927|6927|6923|484
1623095710000|2021-06-07 19:55:10|6928|6924|6926|6922|6928|6924|6926|6922|200
1623095720000|2021-06-07 19:55:20|6927|6923|6925|6921|6927|6923|6925|6921|100
1623095730000|2021-06-07 19:55:30|6926|6922|6925|6921|6926|6922|6923|6919|300
1623095740000|2021-06-07 19:55:40|6924|6920|6924|6920|6925|6921|6924|6920|200
1623095750000|2021-06-07 19:55:50|6926|6922|6925|6921|6926|6922|6925|6921|0
1623095760000|2021-06-07 19:56:00|6926|6922|6924|6920|6926|6922|6923|6919|140
1623095770000|2021-06-07 19:56:10|6925|6921|6924|6920|6925|6921|6923|6919|200
1623095780000|2021-06-07 19:56:20|6923|6919|6924|6920|6925|6921|6923|6919|483
1623095790000|2021-06-07 19:56:30|6925|6921|6925|6921|6925|6921|6924|6920|324
1623095800000|2021-06-07 19:56:40|6926|6922|6928|6924|6928|6924|6925|6921|568
1623095810000|2021-06-07 19:56:50|6927|6923|6929|6925|6929|6925|6927|6923|203
1623095820000|2021-06-07 19:57:00|6928|6924|6926|6922|6929|6925|6926|6922|100
1623095830000|2021-06-07 19:57:10|6928|6924|6927|6923|6928|6924|6927|6923|0
1623095840000|2021-06-07 19:57:20|6928|6924|6928|6924|6928|6924|6927|6923|100
1623095850000|2021-06-07 19:57:30|6927|6922|6926|6922|6927|6923|6925|6921|1169
1623095860000|2021-06-07 19:57:40|6925|6921|6927|6923|6927|6923|6925|6921|800
1623095870000|2021-06-07 19:57:50|6926|6922|6927|6923|6927|6923|6926|6922|0
1623095880000|2021-06-07 19:58:00|6926|6922|6924|6920|6927|6923|6924|6920|825
1623095890000|2021-06-07 19:58:10|6925|6921|6926|6922|6926|6922|6923|6919|580
1623095900000|2021-06-07 19:58:20|6925|6921|6925|6921|6926|6922|6925|6921|0
1623095910000|2021-06-07 19:58:30|6926|6922|6925|6921|6927|6922|6925|6921|700
1623095920000|2021-06-07 19:58:40|6926|6922|6925|6921|6926|6922|6925|6921|0
1623095930000|2021-06-07 19:58:50|6926|6922|6927|6923|6928|6924|6925|6921|100
1623095940000|2021-06-07 19:59:00|6928|6924|6928|6923|6928|6924|6927|6923|900
1623095950000|2021-06-07 19:59:10|6929|6925|6926|6922|6929|6925|6926|6921|0
1623095960000|2021-06-07 19:59:20|6924|6919|6924|6920|6925|6920|6923|6919|339
1623095970000|2021-06-07 19:59:30|6923|6919|6926|6921|6927|6923|6923|6919|1227
1623095980000|2021-06-07 19:59:40|6925|6923|6928|6924|6928|6924|6925|6922|1794
1623095990000|2021-06-07 19:59:50|6927|6923|6927|6922|6928|6924|6926|6922|200
1623159000000|2021-06-08 13:30:00|6904|6900|6915|6900|6922|6902|6904|6900|60952
1623159010000|2021-06-08 13:30:10|6918|6902|6917|6902|6918|6902|6915|6902|0
1623159020000|2021-06-08 13:30:20|6915|6901|6915|6903|6915|6903|6910|6900|0
1623159030000|2021-06-08 13:30:30|6908|6904|6903|6891|6910|6904|6898|6891|1179
1623159040000|2021-06-08 13:30:40|6902|6892|6900|6894|6902|6894|6900|6891|0
1623159050000|2021-06-08 13:30:50|6895|6891|6895|6890|6897|6891|6894|6890|0
1623159060000|2021-06-08 13:31:00|6896|6891|6896|6893|6896|6893|6895|6890|100
1623159070000|2021-06-08 13:31:10|6895|6894|6899|6893|6901|6894|6895|6893|100
1623159080000|2021-06-08 13:31:20|6900|6894|6895|6892|6900|6895|6894|6890|200
1623159090000|2021-06-08 13:31:30|6893|6888|6887|6883|6894|6888|6887|6881|967
1623159100000|2021-06-08 13:31:40|6888|6888|6896|6889|6899|6889|6886|6888|0
1623159110000|2021-06-08 13:31:50|6899|6893|6910|6904|6910|6904|6899|6893|900
1623159120000|2021-06-08 13:32:00|6909|6898|6903|6894|6910|6904|6901|6893|750
1623159130000|2021-06-08 13:32:10|6901|6893|6904|6900|6904|6900|6901|6893|0
1623159140000|2021-06-08 13:32:20|6905|6901|6899|6893|6909|6904|6898|6893|1320
1623159150000|2021-06-08 13:32:30|6898|6890|6900|6892|6900|6892|6896|6890|0
1623159160000|2021-06-08 13:32:40|6897|6891|6894|6891|6900|6893|6894|6891|0
1623159170000|2021-06-08 13:32:50|6890|6890|6887|6882|6890|6890|6883|6880|301
1623159180000|2021-06-08 13:33:00|6886|6880|6886|6879|6888|6883|6880|6875|1124
1623159190000|2021-06-08 13:33:10|6885|6882|6881|6878|6888|6882|6881|6878|200
1623159200000|2021-06-08 13:33:20|6884|6877|6885|6878|6885|6881|6882|6876|200
1623159210000|2021-06-08 13:33:30|6884|6876|6883|6878|6887|6882|6883|6876|0
1623159220000|2021-06-08 13:33:40|6884|6879|6890|6887|6892|6887|6884|6879|0
1623159230000|2021-06-08 13:33:50|6891|6886|6895|6892|6899|6892|6889|6883|100
1623159240000|2021-06-08 13:34:00|6896|6890|6895|6891|6896|6891|6888|6884|450
1623159250000|2021-06-08 13:34:10|6899|6893|6895|6890|6900|6893|6895|6887|100
1623159260000|2021-06-08 13:34:20|6897|6891|6897|6891|6899|6894|6897|6891|0
1623159270000|2021-06-08 13:34:30|6899|6890|6894|6888|6899|6891|6891|6886|240
1623159280000|2021-06-08 13:34:40|6891|6886|6895|6889|6896|6892|6889|6886|500
1623159290000|2021-06-08 13:34:50|6891|6888|6886|6880|6892|6888|6886|6880|0
1623159300000|2021-06-08 13:35:00|6885|6882|6886|6880|6887|6882|6882|6877|200
1623159310000|2021-06-08 13:35:10|6884|6881|6881|6875|6886|6882|6879|6875|100
1623159320000|2021-06-08 13:35:20|6882|6876|6885|6880|6886|6882|6882|6876|150
1623159330000|2021-06-08 13:35:30|6884|6879|6877|6875|6884|6881|6877|6875|200
1623159340000|2021-06-08 13:35:40|6878|6873|6878|6873|6880|6874|6875|6871|523
1623159350000|2021-06-08 13:35:50|6882|6871|6882|6877|6885|6880|6878|6871|100
1623159360000|2021-06-08 13:36:00|6881|6875|6879|6874|6882|6877|6878|6872|0
1623159370000|2021-06-08 13:36:10|6878|6872|6883|6880|6884|6880|6876|6871|250
1623159380000|2021-06-08 13:36:20|6886|6881|6886|6881|6887|6883|6883|6879|300
1623159390000|2021-06-08 13:36:30|6885|6879|6881|6876|6886|6881|6881|6876|0
1623159400000|2021-06-08 13:36:40|6882|6877|6879|6873|6882|6878|6878|6873|100
1623159410000|2021-06-08 13:36:50|6878|6872|6875|6872|6880|6875|6875|6871|300
1623159420000|2021-06-08 13:37:00|6877|6870|6875|6871|6878|6874|6872|6868|1050
1623159430000|2021-06-08 13:37:10|6877|6873|6875|6870|6878|6874|6873|6870|232
1623159440000|2021-06-08 13:37:20|6874|6869|6875|6871|6878|6873|6872|6868|575
1623159450000|2021-06-08 13:37:30|6876|6870|6875|6870|6876|6873|6873|6869|200
1623159460000|2021-06-08 13:37:40|6876|6872|6874|6869|6882|6877|6873|6869|704
1623159470000|2021-06-08 13:37:50|6875|6870|6874|6869|6875|6872|6872|6869|0
1623159480000|2021-06-08 13:38:00|6873|6870|6879|6874|6879|6874|6872|6868|300
1623159490000|2021-06-08 13:38:10|6878|6876|6878|6875|6880|6877|6878|6874|0
1623159500000|2021-06-08 13:38:20|6879|6876|6875|6869|6879|6876|6874|6869|0
1623159510000|2021-06-08 13:38:30|6873|6870|6871|6867|6874|6870|6866|6862|302
1623159520000|2021-06-08 13:38:40|6872|6868|6871|6866|6872|6868|6867|6862|0
1623159530000|2021-06-08 13:38:50|6870|6868|6866|6862|6870|6868|6862|6859|1038
1623159540000|2021-06-08 13:39:00|6865|6859|6863|6860|6865|6860|6861|6858|100
1623159550000|2021-06-08 13:39:10|6864|6861|6866|6862|6868|6866|6864|6859|0
1623159560000|2021-06-08 13:39:20|6867|6861|6866|6864|6867|6864|6865|6861|0
1623159570000|2021-06-08 13:39:30|6865|6861|6862|6858|6865|6861|6861|6857|327
1623159580000|2021-06-08 13:39:40|6863|6857|6859|6855|6863|6857|6858|6855|0
1623159590000|2021-06-08 13:39:50|6861|6856|6856|6853|6861|6856|6856|6853|0
1623159600000|2021-06-08 13:40:00|6855|6852|6848|6844|6855|6852|6848|6844|3823
1623159610000|2021-06-08 13:40:10|6849|6845|6851|6848|6854|6850|6848|6844|0
1623159620000|2021-06-08 13:40:20|6850|6847|6852|6848|6853|6850|6850|6847|365
1623159630000|2021-06-08 13:40:30|6853|6847|6850|6847|6853|6849|6850|6847|0
1623159640000|2021-06-08 13:40:40|6851|6848|6854|6850|6855|6852|6851|6847|0
1623159650000|2021-06-08 13:40:50|6853|6849|6848|6845|6853|6849|6847|6844|450
1623159660000|2021-06-08 13:41:00|6852|6844|6843|6840|6852|6849|6843|6840|1415
1623159670000|2021-06-08 13:41:10|6844|6843|6847|6843|6847|6844|6844|6840|250
1623159680000|2021-06-08 13:41:20|6848|6842|6847|6842|6849|6846|6845|6841|100
1623159690000|2021-06-08 13:41:30|6846|6841|6847|6843|6849|6844|6845|6840|0
1623159700000|2021-06-08 13:41:40|6846|6842|6843|6840|6847|6843|6842|6838|0
1623159710000|2021-06-08 13:41:50|6847|6841|6847|6843|6847|6844|6844|6840|349
1623159720000|2021-06-08 13:42:00|6846|6841|6847|6843|6847|6843|6842|6838|0
1623159730000|2021-06-08 13:42:10|6849|6846|6848|6845|6849|6846|6846|6843|100
1623159740000|2021-06-08 13:42:20|6849|6844|6848|6844|6850|6847|6846|6843|0
1623159750000|2021-06-08 13:42:30|6847|6845|6849|6845|6849|6845|6847|6843|0
1623159760000|2021-06-08 13:42:40|6852|6846|6855|6852|6858|6853|6852|6846|100
1623159770000|2021-06-08 13:42:50|6857|6851|6853|6850|6857|6852|6852|6850|100
1623159780000|2021-06-08 13:43:00|6851|6849|6853|6849|6853|6849|6850|6846|0
1623159790000|2021-06-08 13:43:10|6852|6848|6847|6843|6854|6850|6846|6843|1800
1623159800000|2021-06-08 13:43:20|6848|6845|6854|6850|6854|6850|6848|6845|0
1623159810000|2021-06-08 13:43:30|6853|6849|6852|6849|6853|6849|6849|6846|100
1623159820000|2021-06-08 13:43:40|6851|6847|6850|6847|6852|6848|6849|6845|0
1623159830000|2021-06-08 13:43:50|6849|6848|6851|6849|6851|6849|6849|6846|100
1623159840000|2021-06-08 13:44:00|6852|6848|6856|6852|6856|6854|6852|6846|223
1623159850000|2021-06-08 13:44:10|6855|6854|6856|6853|6857|6854|6852|6849|100
1623159860000|2021-06-08 13:44:20|6858|6852|6855|6853|6858|6853|6855|6852|0
1623159870000|2021-06-08 13:44:30|6856|6854|6858|6853|6858|6855|6856|6853|0
1623159880000|2021-06-08 13:44:40|6856|6855|6855|6852|6857|6855|6854|6851|0
1623159890000|2021-06-08 13:44:50|6854|6853|6858|6855|6858|6855|6854|6851|169
1623159900000|2021-06-08 13:45:00|6857|6856|6858|6855|6863|6859|6857|6854|300
1623159910000|2021-06-08 13:45:10||6856||6856||6856||6856|0
1623159920000|2021-06-08 13:45:20|6859|6855|6857|6854|6859|6856|6857|6852|200
1623159930000|2021-06-08 13:45:30|6858|6855|6857|6855|6859|6855|6857|6854|0
1623159940000|2021-06-08 13:45:40|6859|6858|6860|6857|6862|6858|6858|6855|200
1623159950000|2021-06-08 13:45:50|6861|6856|6863|6861|6865|6861|6861|6856|214
1623159960000|2021-06-08 13:46:00|6861|6860|6863|6861|6865|6861|6861|6858|100
1623159970000|2021-06-08 13:46:10|6865|6860|6870|6865|6870|6865|6863|6859|100
1623159980000|2021-06-08 13:46:20|6868|6867|6870|6866|6870|6867|6868|6865|100
1623159990000|2021-06-08 13:46:30|6868|6867|6869|6866|6869|6867|6866|6862|100
1623160000000|2021-06-08 13:46:40|6868|6865|6866|6862|6868|6865|6866|6862|100
1623160010000|2021-06-08 13:46:50|6867|6864|6866|6862|6867|6865|6866|6862|0
1623160020000|2021-06-08 13:47:00|6867|6863|6868|6865|6870|6867|6864|6860|200
1623160030000|2021-06-08 13:47:10|6870|6866|6869|6865|6871|6868|6868|6864|177
1623160040000|2021-06-08 13:47:20|6868|6866|6866|6861|6869|6866|6863|6860|200
1623160050000|2021-06-08 13:47:30|6864|6862|6860|6857|6866|6862|6860|6857|100
1623160060000|2021-06-08 13:47:40|6861|6858|6862|6858|6865|6861|6859|6857|500
1623160070000|2021-06-08 13:47:50|6860|6857|6862|6857|6862|6860|6860|6857|0
1623160080000|2021-06-08 13:48:00|6863|6859|6865|6863|6865|6863|6863|6857|332
1623160090000|2021-06-08 13:48:10|6866|6861|6865|6860|6866|6863|6863|6860|0
1623160100000|2021-06-08 13:48:20|6866|6863|6866|6863|6867|6865|6865|6860|100
1623160110000|2021-06-08 13:48:30|6863|6862|6865|6862|6866|6862|6863|6860|100
1623160120000|2021-06-08 13:48:40|6864|6860|6859|6857|6865|6861|6859|6857|100
1623160130000|2021-06-08 13:48:50|6858|6856|6851|6848|6858|6856|6851|6848|466
1623160140000|2021-06-08 13:49:00|6849|6849|6849|6847|6851|6849|6848|6845|100
1623160150000|2021-06-08 13:49:10|6850|6845|6855|6851|6855|6851|6850|6845|350
1623160160000|2021-06-08 13:49:20|6854|6852|6858|6855|6858|6855|6853|6852|135
1623160170000|2021-06-08 13:49:30|6857|6856|6856|6853|6858|6856|6856|6853|0
1623160180000|2021-06-08 13:49:40|6858|6852|6856|6853|6858|6853|6854|6852|0
1623160190000|2021-06-08 13:49:50|6854|6852|6855|6851|6857|6855|6854|6851|1000
1623160200000|2021-06-08 13:50:00|6853|6849|6850|6847|6853|6851|6849|6847|100
1623160210000|2021-06-08 13:50:10|6851|6848|6849|6847|6851|6849|6849|6847|0
1623160220000|2021-06-08 13:50:20|6848|6845|6850|6846|6850|6846|6847|6844|100
1623160230000|2021-06-08 13:50:30|6849|6847|6849|6847|6850|6847|6848|6844|0
1623160240000|2021-06-08 13:50:40|6851|6849|6849|6846|6853|6849|6849|6844|493
1623160250000|2021-06-08 13:50:50|6850|6845|6850|6848|6851|6848|6848|6845|0
1623160260000|2021-06-08 13:51:00|6849||6850||6850||6849||0
1623160270000|2021-06-08 13:51:10|6851|6849|6851|6848|6851|6849|6850|6848|0
1623160280000|2021-06-08 13:51:20|6852|6849|6861|6857|6862|6858|6852|6849|500
1623160290000|2021-06-08 13:51:30|6860|6859|6860|6856|6863|6860|6859|6856|184
1623160300000|2021-06-08 13:51:40|6859|6857|6860|6857|6864|6860|6859|6856|100
1623160310000|2021-06-08 13:51:50|6861|6856|6861|6859|6863|6860|6861|6856|250
1623160320000|2021-06-08 13:52:00|6862|6856|6865|6863|6865|6863|6860|6856|200
1623160330000|2021-06-08 13:52:10|6867|6864|6860|6858|6867|6865|6859|6856|3671
1623160340000|2021-06-08 13:52:20|6859|6856|6858|6854|6860|6857|6857|6853|550
1623160350000|2021-06-08 13:52:30|6857|6855|6858|6855|6859|6857|6856|6854|100
1623160360000|2021-06-08 13:52:40|6859|6854|6854|6850|6859|6856|6854|6850|760
1623160370000|2021-06-08 13:52:50|6853|6851|6855|6852|6855|6852|6852|6849|100
1623160380000|2021-06-08 13:53:00|6853|6851|6853|6850|6856|6854|6853|6850|200
1623160390000|2021-06-08 13:53:10|6854|6852|6860|6857|6860|6857|6854|6852|100
1623160400000|2021-06-08 13:53:20|6859|6858|6861|6858|6861|6858|6858|6856|100
1623160410000|2021-06-08 13:53:30|6862|6859|6863|6859|6863|6861|6860|6856|150
1623160420000|2021-06-08 13:53:40|6860|6858|6861|6858|6862|6860|6860|6856|0
1623160430000|2021-06-08 13:53:50|6860|6856|6857|6855|6860|6858|6857|6855|0
1623160440000|2021-06-08 13:54:00|6856|6853|6856|6854|6857|6854|6855|6853|100
1623160450000|2021-06-08 13:54:10|6855|6853|6857|6852|6857|6854|6854|6852|0
1623160460000|2021-06-08 13:54:20|6855|6853|6857|6852|6857|6853|6854|6852|0
1623160470000|2021-06-08 13:54:30|6854|6853|6852|6850|6855|6853|6852|6850|169
1623160480000|2021-06-08 13:54:40|6853|6851|6853|6850|6854|6851|6851|6850|0
1623160490000|2021-06-08 13:54:50|6854|6852|6849|6847|6854|6852|6849|6846|0
1623160500000|2021-06-08 13:55:00|6848|6846|6849|6847|6851|6848|6847|6845|0
1623160510000|2021-06-08 13:55:10|6847|6845|6850|6846|6850|6847|6847|6845|400
1623160520000|2021-06-08 13:55:20|6849|6848|6849|6846|6850|6848|6848|6845|0
1623160530000|2021-06-08 13:55:30|6850|6848|6847|6845|6850|6848|6844|6843|100
1623160540000|2021-06-08 13:55:40|6846|6844|6844|6842|6847|6845|6844|6841|0
1623160550000|2021-06-08 13:55:50|6845|6841|6843|6840|6845|6842|6843|6840|0
1623160560000|2021-06-08 13:56:00|6844|6842|6847|6845|6847|6845|6844|6842|0
1623160570000|2021-06-08 13:56:10|6848|6846|6846|6844|6849|6847|6846|6843|100
1623160580000|2021-06-08 13:56:20|6847|6845|6847|6843|6848|6845|6845|6843|100
1623160590000|2021-06-08 13:56:30|6846|6844|6847|6845|6847|6845|6845|6843|0
1623160600000|2021-06-08 13:56:40|6846|6846|6844|6842|6848|6846|6844|6842|0
1623160610000|2021-06-08 13:56:50|6845|6843|6844|6842|6846|6844|6844|6842|0
1623160620000|2021-06-08 13:57:00|6845|6843|6844|6842|6845|6843|6843|6841|0
1623160630000|2021-06-08 13:57:10|6845|6841|6845|6844|6849|6846|6845|6841|0
1623160640000|2021-06-08 13:57:20|6846|6843|6847|6845|6847|6845|6844|6842|200
1623160650000|2021-06-08 13:57:30|6845|6843|6845|6843|6847|6845|6845|6843|0
1623160660000|2021-06-08 13:57:40|6844|6842|6844|6842|6845|6843|6844|6842|0
1623160670000|2021-06-08 13:57:50|6843|6841|6841|6840|6844|6842|6841|6840|0
1623160680000|2021-06-08 13:58:00|6839|6839|6840|6838|6841|6839|6838|6836|634
1623160690000|2021-06-08 13:58:10|6839|6837|6839|6836|6841|6839|6838|6836|100
1623160700000|2021-06-08 13:58:20|6838|6837|6839|6837|6840|6837|6837|6835|0
1623160710000|2021-06-08 13:58:30|6838|6838|6840|6837|6840|6838|6838|6836|264
1623160720000|2021-06-08 13:58:40|6839|6836|6843|6839|6843|6839|6838|6836|100
1623160730000|2021-06-08 13:58:50|6841|6838|6841|6839|6841|6840|6840|6838|0
1623160740000|2021-06-08 13:59:00|6843|6840|6841|6838|6845|6842|6841|6838|1234
1623160750000|2021-06-08 13:59:10|6842|6840|6842|6840|6843|6841|6841|6838|0
1623160760000|2021-06-08 13:59:20|6841|6841|6843|6841|6843|6841|6841|6840|0
1623160770000|2021-06-08 13:59:30|6844|6840|6843|6841|6846|6843|6843|6840|0
1623160780000|2021-06-08 13:59:40|6844|6842|6843|6840|6845|6843|6842|6840|0
1623160790000|2021-06-08 13:59:50|6844|6841|6844|6841|6845|6841|6843|6840|0
1623160800000|2021-06-08 14:00:00|6845|6843|6846|6843|6847|6844|6845|6843|0
1623160810000|2021-06-08 14:00:10|6845|6844|6846|6844|6846|6845|6845|6843|100
1623160820000|2021-06-08 14:00:20|6847|6845|6847|6843|6849|6846|6845|6842|475
1623160830000|2021-06-08 14:00:30|6846|6842|6847|6845|6847|6846|6844|6842|177
1623160840000|2021-06-08 14:00:40|6849|6846|6845|6843|6849|6846|6845|6843|473
1623160850000|2021-06-08 14:00:50|6846|6842|6844|6842|6846|6842|6844|6842|0
1623160860000|2021-06-08 14:01:00|6843|6841|6845|6843|6845|6843|6843|6841|100
1623160870000|2021-06-08 14:01:10|6844|6841|6845|6842|6845|6843|6844|6841|0
1623160880000|2021-06-08 14:01:20|6843|6841|6845|6843|6845|6843|6843|6841|0
1623160890000|2021-06-08 14:01:30|6844|6841|6843|6840|6845|6843|6842|6840|0
1623160900000|2021-06-08 14:01:40||6841||6841||6842||6841|0
1623160910000|2021-06-08 14:01:50|6845|6842|6846|6843|6847|6845|6845|6842|201
1623160920000|2021-06-08 14:02:00|6845|6842|6845|6841|6848|6847|6844|6841|600
1623160930000|2021-06-08 14:02:10|6847|6843|6843|6841|6847|6845|6842|6839|300
1623160940000|2021-06-08 14:02:20|6844|6840|6843|6839|6844|6842|6842|6839|0
1623160950000|2021-06-08 14:02:30|6844|6841|6846|6843|6846|6843|6844|6841|0
1623160960000|2021-06-08 14:02:40|6845|6841|6848|6845|6848|6845|6844|6841|0
1623160970000|2021-06-08 14:02:50|6847|6844|6847|6844|6847|6845|6845|6841|300
1623160980000|2021-06-08 14:03:00|6848|6845|6848|6846|6851|6849|6848|6845|100
1623160990000|2021-06-08 14:03:10|6847|6845|6850|6848|6851|6848|6847|6844|0
1623161000000|2021-06-08 14:03:20|6851|6847|6851|6849|6851|6849|6849|6847|0
1623161010000|2021-06-08 14:03:30|6850|6848|6849|6847|6852|6850|6849|6846|0
1623161020000|2021-06-08 14:03:40|6850|6848|6853|6851|6855|6852|6850|6848|250
1623161030000|2021-06-08 14:03:50|6852|6850|6853|6850|6853|6852|6852|6850|200
1623161040000|2021-06-08 14:04:00|6851|6852|6853|6851|6853|6852|6851|6850|0
1623161050000|2021-06-08 14:04:10|6852|6850|6853|6851|6855|6853|6852|6850|100
1623161060000|2021-06-08 14:04:20||6852||6851||6852||6851|0
1623161070000|2021-06-08 14:04:30||6850||6851||6852||6850|0
1623161080000|2021-06-08 14:04:40|6855|6852|6855|6852|6855|6853|6853|6850|0
1623161090000|2021-06-08 14:04:50|6857|6853|6857|6854|6857|6855|6855|6853|0
1623161100000|2021-06-08 14:05:00|6856|6856|6854|6852|6857|6856|6854|6852|100
1623161110000|2021-06-08 14:05:10|6855|6853|6858|6854|6858|6855|6854|6853|0
1623161120000|2021-06-08 14:05:20|6856|6853|6856|6854|6856|6854|6855|6853|0
1623161130000|2021-06-08 14:05:30|6855|6853|6855|6853|6855|6853|6853|6849|100
1623161140000|2021-06-08 14:05:40|6856|6854|6853|6852|6856|6854|6853|6852|100
1623161150000|2021-06-08 14:05:50|6854|6851|6854|6852|6854|6853|6853|6849|200
1623161160000|2021-06-08 14:06:00|6853|6851|6852|6849|6853|6851|6851|6849|0
1623161170000|2021-06-08 14:06:10|6854|6850|6852|6851|6854|6852|6852|6850|100
1623161180000|2021-06-08 14:06:20|6853|6849|6853|6851|6854|6851|6850|6848|100
1623161190000|2021-06-08 14:06:30|6852|6850|6852|6850|6853|6850|6850|6848|0
1623161200000|2021-06-08 14:06:40|6853|6851|6852|6849|6853|6851|6852|6849|100
1623161210000|2021-06-08 14:06:50|6854|6850|6849|6847|6854|6852|6849|6847|883
1623161220000|2021-06-08 14:07:00|6847|6846|6848|6845|6849|6846|6847|6845|126
1623161230000|2021-06-08 14:07:10|6849|6846|6843|6841|6849|6846|6843|6841|0
1623161240000|2021-06-08 14:07:20|6844|6840|6843|6840|6844|6840|6843|6840|100
1623161250000|2021-06-08 14:07:30|6842|6839|6841|6840|6844|6842|6841|6839|0
1623161260000|2021-06-08 14:07:40|6840|6839|6839|6838|6840|6839|6838|6836|111
1623161270000|2021-06-08 14:07:50|6838|6837|6839|6836|6839|6837|6838|6836|0
1623161280000|2021-06-08 14:08:00|6840|6838|6841|6839|6842|6840|6840|6837|566
1623161290000|2021-06-08 14:08:10|6840|6838|6839|6837|6843|6840|6838|6836|100
1623161300000|2021-06-08 14:08:20|6840|6836|6840|6838|6840|6838|6839|6836|0
1623161310000|2021-06-08 14:08:30|6839|6836|6839|6836|6839|6836|6837|6835|400
1623161320000|2021-06-08 14:08:40|6838|6837|6838|6837|6839|6837|6838|6837|0
1623161330000|2021-06-08 14:08:50|6840|6838|6840|6838|6843|6839|6839|6837|200
1623161340000|2021-06-08 14:09:00|6839|6837|6838|6835|6839|6837|6838|6835|100
1623161350000|2021-06-08 14:09:10|6839|6837|6839|6837|6839|6837|6838|6836|0
1623161360000|2021-06-08 14:09:20|6841|6838|6839|6837|6841|6838|6838|6836|100
1623161370000|2021-06-08 14:09:30|6840|6838|6839|6837|6840|6838|6838|6836|200
1623161380000|2021-06-08 14:09:40|6838|6836|6836|6834|6838|6836|6836|6834|604
1623161390000|2021-06-08 14:09:50|6835|6833|6834|6832|6837|6834|6834|6832|100
1623161400000|2021-06-08 14:10:00|6835|6833|6833|6831|6835|6833|6832|6831|1603
1623161410000|2021-06-08 14:10:10|6832|6832|6833|6830|6836|6833|6832|6830|900
1623161420000|2021-06-08 14:10:20|6834|6832|6836|6834|6837|6834|6834|6832|100
1623161430000|2021-06-08 14:10:30|6837|6835|6837|6834|6838|6835|6837|6834|0
1623161440000|2021-06-08 14:10:40|6835|6835|6836|6834|6836|6835|6833|6831|0
1623161450000|2021-06-08 14:10:50|6837|6835|6836|6834|6837|6835|6835|6834|0
1623161460000|2021-06-08 14:11:00|6838|6835|6839|6837|6839|6837|6838|6834|100
1623161470000|2021-06-08 14:11:10|6840|6838|6841|6839|6841|6839|6838|6837|0
1623161480000|2021-06-08 14:11:20|6839|6838|6839|6838|6839|6838|6838|6837|0
1623161490000|2021-06-08 14:11:30|6840|6837|6841|6838|6841|6838|6840|6837|0
1623161500000|2021-06-08 14:11:40|6840|6837|6840|6838|6841|6838|6839|6837|0
1623161510000|2021-06-08 14:11:50|6841|6837|6838|6836|6841|6838|6838|6836|0
1623161520000|2021-06-08 14:12:00|6839|6837|6841|6838|6841|6839|6838|6837|0
1623161530000|2021-06-08 14:12:10|6840|6839|6841|6838|6842|6839|6840|6838|0
1623161540000|2021-06-08 14:12:20|6840|6837|6845|6843|6845|6843|6839|6837|0
1623161550000|2021-06-08 14:12:30|6846|6845|6849|6847|6849|6848|6845|6845|200
1623161560000|2021-06-08 14:12:40|6848|6846|6850|6848|6852|6848|6847|6845|0
1623161570000|2021-06-08 14:12:50|6852|6847|6853|6850|6853|6850|6852|6846|100
1623161580000|2021-06-08 14:13:00|6852|6851|6852|6850|6853|6851|6851|6849|0
1623161590000|2021-06-08 14:13:10|6853|6849|6849|6846|6853|6849|6849|6846|0
1623161600000|2021-06-08 14:13:20|6851|6848|6852|6849|6852|6849|6851|6846|0
1623161610000|2021-06-08 14:13:30|6850|6848|6850|6847|6850|6848|6849|6846|0
1623161620000|2021-06-08 14:13:40|6851|6848|6852|6850|6853|6850|6851|6848|100
1623161630000|2021-06-08 14:13:50|6853|6848|6857|6854|6857|6854|6851|6848|0
1623161640000|2021-06-08 14:14:00|6858|6855|6854|6852|6860|6857|6854|6852|768
1623161650000|2021-06-08 14:14:10|6855|6850|6853|6850|6856|6850|6853|6850|0
1623161660000|2021-06-08 14:14:20|6854|6852|6853|6851|6855|6852|6853|6850|100
1623161670000|2021-06-08 14:14:30|6852|6850|6852|6850|6853|6850|6850|6848|401
1623161680000|2021-06-08 14:14:40|6853|6851|6855|6853|6855|6853|6852|6849|0
1623161690000|2021-06-08 14:14:50|6856|6855|6856|6854|6857|6855|6854|6852|401
1623161700000|2021-06-08 14:15:00|6857|6853|6856|6852|6857|6854|6855|6852|0
1623161710000|2021-06-08 14:15:10|6855|6853|6858|6856|6858|6856|6855|6853|100
1623161720000|2021-06-08 14:15:20|6857|6857|6858|6856|6860|6858|6856|6854|400
1623161730000|2021-06-08 14:15:30|6859|6857|6860|6857|6860|6858|6858|6856|200
1623161740000|2021-06-08 14:15:40|6861|6859|6861|6858|6861|6859|6859|6857|0
1623161750000|2021-06-08 14:15:50|6859|6857|6857|6856|6859|6857|6857|6855|0
1623161760000|2021-06-08 14:16:00|6858|6857|6858|6856|6858|6857|6857|6855|200
1623161770000|2021-06-08 14:16:10|6859|6857|6861|6858|6861|6858|6859|6857|0
1623161780000|2021-06-08 14:16:20|6860|6857|6859|6856|6860|6857|6859|6856|0
1623161790000|2021-06-08 14:16:30|6858|6855|6861|6858|6861|6858|6858|6855|0
1623161800000|2021-06-08 14:16:40|6860||6860||6860||6859||0
1623161810000|2021-06-08 14:16:50|6859|6857|6855|6852|6859|6857|6855|6852|200
1623161820000|2021-06-08 14:17:00|6854|6851|6853|6850|6854|6851|6853|6850|0
1623161830000|2021-06-08 14:17:10|6852|6849|6854|6852|6854|6852|6851|6849|100
1623161840000|2021-06-08 14:17:20|6855|6853|6852|6850|6855|6853|6852|6850|0
1623161850000|2021-06-08 14:17:30|6853|6849|6848|6846|6855|6852|6848|6846|201
1623161860000|2021-06-08 14:17:40|6849|6847|6848|6846|6849|6847|6847|6845|100
1623161870000|2021-06-08 14:17:50|6849|6847|6850|6848|6850|6848|6849|6847|0
1623161880000|2021-06-08 14:18:00|6851|6849|6850|6847|6852|6849|6849|6847|200
1623161890000|2021-06-08 14:18:10|6849|6848|6852|6848|6852|6849|6848|6847|202
1623161900000|2021-06-08 14:18:20|6850|6849|6852|6850|6852|6850|6850|6849|0
1623161910000|2021-06-08 14:18:30|6851|6849|6854|6852|6854|6852|6850|6848|601
1623161920000|2021-06-08 14:18:40|6852|6850|6852|6850|6853|6851|6852|6849|0
1623161930000|2021-06-08 14:18:50||6849||6849||6850||6849|0
1623161940000|2021-06-08 14:19:00||6850||6849||6851||6849|200
1623161950000|2021-06-08 14:19:10|6851|6850|6852|6851|6852|6851|6851|6849|100
1623161960000|2021-06-08 14:19:20|6853|6850|6853|6851|6853|6851|6852|6850|100
1623161970000|2021-06-08 14:19:30||6850||6851||6852||6850|0
1623161980000|2021-06-08 14:19:40||6852||6851||6852||6851|0
1623161990000|2021-06-08 14:19:50|6852|6852|6852|6850|6852|6852|6852|6850|100
1623162000000|2021-06-08 14:20:00|6853|6851|6851|6849|6853|6851|6851|6849|0
1623162010000|2021-06-08 14:20:10|6850|6850|6853|6851|6853|6851|6850|6849|107
1623162020000|2021-06-08 14:20:20|6851|6850|6852|6850|6853|6851|6851|6850|0
1623162030000|2021-06-08 14:20:30|6851|6851|6852|6850|6852|6851|6851|6849|200
1623162040000|2021-06-08 14:20:40|6851||6852||6852||6851||0
1623162050000|2021-06-08 14:20:50|6851|6849|6848|6846|6851|6849|6848|6846|0
1623162060000|2021-06-08 14:21:00|6849|6847|6850|6848|6850|6848|6849|6847|200
1623162070000|2021-06-08 14:21:10|6851|6849|6852|6849|6852|6850|6851|6849|0
1623162080000|2021-06-08 14:21:20|6851|6850|6854|6853|6854|6853|6851|6850|0
1623162090000|2021-06-08 14:21:30|6856|6854|6858|6856|6858|6856|6855|6853|200
1623162100000|2021-06-08 14:21:40|6857|6857|6859|6856|6860|6858|6857|6856|100
1623162110000|2021-06-08 14:21:50|6858|6855|6855|6853|6858|6855|6855|6853|0
1623162120000|2021-06-08 14:22:00||6852||6853||6853||6852|0
1623162130000|2021-06-08 14:22:10|6854|6852|6855|6853|6855|6853|6853|6851|0
1623162140000|2021-06-08 14:22:20||6854||6854||6854||6854|0
1623162150000|2021-06-08 14:22:30|6857|6855|6855|6853|6859|6856|6855|6853|324
1623162160000|2021-06-08 14:22:40|6856||6856||6856||6856||0
1623162170000|2021-06-08 14:22:50|6855|6854|6854|6852|6855|6854|6854|6852|0
1623162180000|2021-06-08 14:23:00|6855|6853|6855|6853|6855|6854|6855|6852|300
1623162190000|2021-06-08 14:23:10|6856|6854|6856|6854|6856|6854|6856|6854|0
1623162200000|2021-06-08 14:23:20||6855||6854||6855||6854|100
1623162210000|2021-06-08 14:23:30|6855|6855|6858|6855|6859|6857|6855|6853|800
1623162220000|2021-06-08 14:23:40|6859|6856|6857|6855|6860|6858|6857|6855|100
1623162230000|2021-06-08 14:23:50||6856||6854||6856||6854|0
1623162240000|2021-06-08 14:24:00|6856|6853|6854|6852|6856|6854|6854|6851|100
1623162250000|2021-06-08 14:24:10|6856|6853|6859|6857|6859|6857|6855|6852|0
1623162260000|2021-06-08 14:24:20|6858|6856|6859|6856|6860|6858|6858|6856|100
1623162270000|2021-06-08 14:24:30|6858||6858||6859||6858||0
1623162280000|2021-06-08 14:24:40|6859|6857|6858|6856|6859|6858|6857|6856|100
1623162290000|2021-06-08 14:24:50|6859|6857|6858|6856|6859|6857|6857|6856|100
1623162300000|2021-06-08 14:25:00|6859|6857|6858|6857|6859|6858|6858|6857|0
1623162310000|2021-06-08 14:25:10|6859|6858|6858|6857|6859|6858|6858|6857|0
1623162320000|2021-06-08 14:25:20|6859|6856|6859|6857|6859|6858|6858|6855|115
1623162330000|2021-06-08 14:25:30||6856||6858||6858||6856|0
1623162340000|2021-06-08 14:25:40|6858|6857|6858|6855|6858|6857|6858|6855|0
1623162350000|2021-06-08 14:25:50|6857|6857|6858|6857|6859|6858|6857|6856|413
1623162360000|2021-06-08 14:26:00|6859|6856|6859|6856|6859|6857|6858|6856|100
1623162370000|2021-06-08 14:26:10|6860|6858|6861|6858|6861|6859|6860|6857|500
1623162380000|2021-06-08 14:26:20|6859|6859|6861|6859|6861|6859|6859|6859|0
1623162390000|2021-06-08 14:26:30||6858||6859||6860||6858|0
1623162400000|2021-06-08 14:26:40|6860|6860|6861|6859|6861|6860|6860|6859|0
1623162410000|2021-06-08 14:26:50|6863|6860|6862|6860|6863|6861|6862|6859|451
1623162420000|2021-06-08 14:27:00|6863|6861|6866|6863|6866|6863|6863|6861|0
1623162430000|2021-06-08 14:27:10|6865|6862|6865|6862|6865|6864|6865|6862|0
1623162440000|2021-06-08 14:27:20|6864|6863|6866|6862|6866|6863|6864|6862|0
1623162450000|2021-06-08 14:27:30|6865|6863|6866|6865|6866|6865|6865|6862|0
1623162460000|2021-06-08 14:27:40|6865|6864|6865|6863|6865|6864|6865|6863|172
1623162470000|2021-06-08 14:27:50|6864|6864|6865|6863|6865|6864|6864|6862|100
1623162480000|2021-06-08 14:28:00|6866|6864|6866|6864|6866|6865|6866|6863|201
1623162490000|2021-06-08 14:28:10|6868|6865|6873|6870|6873|6870|6868|6864|618
1623162500000|2021-06-08 14:28:20|6872|6869|6869|6867|6872|6869|6869|6867|0
1623162510000|2021-06-08 14:28:30|6870|6866|6872|6870|6872|6870|6870|6866|200
1623162520000|2021-06-08 14:28:40|6873|6871|6873|6870|6873|6871|6872|6870|0
1623162530000|2021-06-08 14:28:50|6872|6871|6872|6870|6873|6871|6872|6870|0
1623162540000|2021-06-08 14:29:00|6873|6871|6876|6875|6877|6875|6873|6871|0
1623162550000|2021-06-08 14:29:10|6875|6874|6875|6873|6876|6874|6875|6873|176
1623162560000|2021-06-08 14:29:20|6876|6874|6876|6874|6876|6875|6875|6873|100
1623162570000|2021-06-08 14:29:30|6875|6875|6876|6874|6876|6875|6875|6874|100
1623162580000|2021-06-08 14:29:40|6875|6875|6875|6873|6875|6875|6874|6872|0
1623162590000|2021-06-08 14:29:50|6874|6874|6876|6874|6876|6874|6874|6874|300
1623162600000|2021-06-08 14:30:00|6874|6873|6880|6877|6880|6877|6874|6872|100
1623162610000|2021-06-08 14:30:10|6879|6878|6878|6876|6881|6878|6878|6876|400
1623162620000|2021-06-08 14:30:20|6880|6877|6883|6881|6883|6881|6880|6876|323
1623162630000|2021-06-08 14:30:30|6882|6880|6880|6878|6882|6880|6880|6878|100
1623162640000|2021-06-08 14:30:40|6879|6877|6880|6879|6880|6879|6879|6877|0
1623162650000|2021-06-08 14:30:50|6879|6878|6879|6878|6879|6878|6879|6877|100
1623162660000|2021-06-08 14:31:00|6880|6879|6882|6881|6884|6881|6880|6878|100
1623162670000|2021-06-08 14:31:10|6884|6880|6887|6885|6887|6885|6884|6880|0
1623162680000|2021-06-08 14:31:20||6884||6885||6885||6884|0
1623162690000|2021-06-08 14:31:30|6886|6884|6885|6883|6887|6885|6885|6883|300
1623162700000|2021-06-08 14:31:40|6883|6881|6881|6878|6883|6881|6881|6878|0
1623162710000|2021-06-08 14:31:50|6880|6877|6879|6877|6880|6878|6879|6877|200
1623162720000|2021-06-08 14:32:00|6878|6876|6879|6877|6879|6878|6878|6876|100
1623162730000|2021-06-08 14:32:10|6878|6876|6878|6876|6879|6878|6877|6875|500
1623162740000|2021-06-08 14:32:20||6877||6875||6877||6875|200
1623162750000|2021-06-08 14:32:30|6877|6874|6876|6874|6877|6875|6875|6872|300
1623162760000|2021-06-08 14:32:40|6875|6875|6876|6873|6876|6875|6874|6872|100
1623162770000|2021-06-08 14:32:50|6875|6874|6876|6875|6876|6875|6874|6872|100
1623162780000|2021-06-08 14:33:00|6879|6874|6879|6875|6879|6875|6879|6874|100
1623162790000|2021-06-08 14:33:10|6881|6876|6881|6879|6882|6879|6879|6876|300
1623162800000|2021-06-08 14:33:20|6880|6881|6879|6877|6883|6881|6878|6876|400
1623162810000|2021-06-08 14:33:30|6881|6876|6877|6876|6881|6877|6877|6876|0
1623162820000|2021-06-08 14:33:40|6879||6878||6879||6878||0
1623162830000|2021-06-08 14:33:50|6877|6877|6880|6877|6880|6877|6877|6877|0
1623162840000|2021-06-08 14:34:00|6877|6876|6881|6879|6881|6879|6876|6875|1276
1623162850000|2021-06-08 14:34:10|6882|6880|6882|6880|6882|6880|6881|6879|0
1623162860000|2021-06-08 14:34:20|6883|6881|6880|6878|6883|6882|6880|6877|400
1623162870000|2021-06-08 14:34:30|6878|6877|6878|6876|6880|6878|6877|6875|1500
1623162880000|2021-06-08 14:34:40|6877|6877|6876|6874|6877|6877|6876|6874|0
1623162890000|2021-06-08 14:34:50||6875||6874||6875||6874|0
1623162900000|2021-06-08 14:35:00|6877|6875|6877|6874|6878|6876|6876|6874|400
1623162910000|2021-06-08 14:35:10|6876|6872|6875|6873|6877|6874|6874|6872|800
1623162920000|2021-06-08 14:35:20|6874|6872|6874|6872|6874|6872|6874|6872|0
1623162930000|2021-06-08 14:35:30|6875|6873|6874|6872|6875|6874|6874|6872|400
1623162940000|2021-06-08 14:35:40|6872|6870|6872|6870|6872|6871|6871|6869|0
1623162950000|2021-06-08 14:35:50|6871|6869|6870|6868|6871|6869|6870|6868|0
1623162960000|2021-06-08 14:36:00|6869|6867|6869|6867|6870|6868|6869|6867|100
1623162970000|2021-06-08 14:36:10|6870|6866|6872|6869|6872|6870|6869|6866|300
1623162980000|2021-06-08 14:36:20|6871||6870||6871||6870||0
1623162990000|2021-06-08 14:36:30|6869|6867|6868|6866|6869|6867|6868|6866|100
1623163000000|2021-06-08 14:36:40|6867|6865|6867|6865|6867|6865|6865|6864|300
1623163010000|2021-06-08 14:36:50|6868|6866|6865|6863|6869|6867|6865|6863|0
1623163020000|2021-06-08 14:37:00|6866|6864|6867|6865|6868|6866|6866|6864|0
1623163030000|2021-06-08 14:37:10|6866|6864|6870|6868|6870|6868|6866|6864|700
1623163040000|2021-06-08 14:37:20|6869|6869|6869|6866|6870|6869|6868|6866|0
1623163050000|2021-06-08 14:37:30|6868|6867|6867|6865|6869|6867|6866|6864|200
1623163060000|2021-06-08 14:37:40|6868|6866|6867|6865|6868|6866|6866|6864|0
1623163070000|2021-06-08 14:37:50|6868|6866|6868|6865|6868|6866|6866|6865|0
1623163080000|2021-06-08 14:38:00|6870|6866|6873|6871|6873|6872|6870|6866|600
1623163090000|2021-06-08 14:38:10|6874|6872|6878|6875|6878|6875|6874|6872|153
1623163100000|2021-06-08 14:38:20|6877|6877|6878|6877|6879|6877|6877|6876|200
1623163110000|2021-06-08 14:38:30|6879|6876|6881|6878|6881|6878|6879|6876|100
1623163120000|2021-06-08 14:38:40|6880|6879|6881|6879|6882|6880|6880|6878|200
1623163130000|2021-06-08 14:38:50|6882|6880|6886|6883|6886|6883|6881|6880|400
1623163140000|2021-06-08 14:39:00|6887|6884|6887|6885|6887|6885|6886|6883|0
1623163150000|2021-06-08 14:39:10|6888|6886|6891|6888|6891|6888|6888|6886|0
1623163160000|2021-06-08 14:39:20|6890|6887|6890|6888|6891|6889|6890|6887|0
1623163170000|2021-06-08 14:39:30|6891|6887|6888|6886|6891|6887|6888|6886|111
1623163200000|2021-06-08 14:40:00|6889|6887|6892|6889|6892|6890|6889|6887|353
1623163210000|2021-06-08 14:40:10|6893|6890|6890|6888|6894|6890|6890|6888|100
1623163220000|2021-06-08 14:40:20|6891|6889|6893|6891|6894|6891|6891|6889|300
1623163230000|2021-06-08 14:40:30|6894|6892|6894|6891|6895|6892|6894|6891|0
1623163240000|2021-06-08 14:40:40|6893|6890|6895|6891|6895|6891|6892|6890|0
1623163250000|2021-06-08 14:40:50|6894|6893|6890|6887|6895|6893|6889|6887|0
1623163260000|2021-06-08 14:41:00|6891|6889|6886|6885|6891|6889|6886|6883|802
1623163270000|2021-06-08 14:41:10|6889|6887|6887|6885|6890|6887|6887|6885|362
1623163280000|2021-06-08 14:41:20|6888|6884|6887|6885|6888|6885|6885|6882|100
1623163290000|2021-06-08 14:41:30|6885|6883|6883|6882|6886|6883|6883|6881|100
1623163300000|2021-06-08 14:41:40|6882|6881|6882|6880|6883|6882|6882|6880|107
1623163310000|2021-06-08 14:41:50|6883|6881|6882|6880|6883|6881|6882|6880|0
1623163320000|2021-06-08 14:42:00|6883|6881|6883|6881|6883|6882|6882|6880|100
1623163330000|2021-06-08 14:42:10|6882|6880|6882|6880|6882|6881|6882|6880|0
1623163340000|2021-06-08 14:42:20|6883|6881|6883|6880|6883|6881|6883|6880|0
1623163350000|2021-06-08 14:42:30||6881||6882||6882||6881|0
1623163360000|2021-06-08 14:42:40||6881||6881||6882||6881|0
1623163370000|2021-06-08 14:42:50|6882|6880|6882|6881|6883|6881|6882|6880|0
1623163380000|2021-06-08 14:43:00|6883|6882|6884|6881|6884|6883|6883|6881|736
1623163390000|2021-06-08 14:43:10|6886|6883|6884|6881|6886|6885|6884|6881|754
1623163400000|2021-06-08 14:43:20|6883|6882|6885|6883|6885|6883|6883|6881|0
1623163410000|2021-06-08 14:43:30|6884|6882|6882|6880|6884|6882|6882|6880|178
1623163420000|2021-06-08 14:43:40||6881||6881||6881||6881|0
1623163430000|2021-06-08 14:43:50|6881|6880|6881|6879|6882|6880|6881|6879|0
1623163440000|2021-06-08 14:44:00|6879|6878|6880|6879|6880|6879|6879|6877|700
1623163450000|2021-06-08 14:44:10|6881|6878|6883|6881|6883|6881|6881|6878|599
1623163460000|2021-06-08 14:44:20|6884|6882|6883|6882|6884|6882|6883|6881|0
1623163470000|2021-06-08 14:44:30|6884|6883|6884|6882|6886|6884|6884|6882|542
1623163480000|2021-06-08 14:44:40|6885|6883|6886|6885|6888|6885|6885|6883|707
1623163490000|2021-06-08 14:44:50|6888|6884|6889|6887|6889|6887|6888|6883|716
1623163500000|2021-06-08 14:45:00|6891|6889|6894|6893|6896|6893|6890|6888|1100
1623163510000|2021-06-08 14:45:10|6896|6894|6891|6889|6896|6894|6891|6889|1256
1623163520000|2021-06-08 14:45:20|6890|6888|6890|6889|6891|6889|6890|6888|100
1623163530000|2021-06-08 14:45:30|6889|6888|6890|6888|6890|6889|6889|6888|100
1623163540000|2021-06-08 14:45:40|6889|6889|6890|6889|6890|6889|6889|6889|0
1623163550000|2021-06-08 14:45:50|6891|6890|6889|6887|6891|6890|6889|6887|600
1623163560000|2021-06-08 14:46:00|6888|6886|6888|6887|6888|6887|6887|6886|0
1623163570000|2021-06-08 14:46:10|6889|6885|6889|6888|6890|6888|6889|6885|165
1623163580000|2021-06-08 14:46:20|6890|6889|6890|6888|6890|6889|6889|6888|112
1623163590000|2021-06-08 14:46:30|6889||6889||6890||6889||0
1623163600000|2021-06-08 14:46:40|6890|6889|6890|6888|6890|6889|6890|6888|0
1623163610000|2021-06-08 14:46:50|6889|6889|6890|6888|6890|6889|6889|6888|100
1623163620000|2021-06-08 14:47:00|6892|6889|6887|6885|6892|6889|6887|6885|240
1623163630000|2021-06-08 14:47:10|6886||6886||6887||6886||0
1623163640000|2021-06-08 14:47:20|6887|6886|6886|6885|6887|6886|6886|6885|0
1623163650000|2021-06-08 14:47:30|6884|6884|6888|6885|6888|6886|6884|6881|220
1623163660000|2021-06-08 14:47:40|6887|6886|6888|6885|6888|6886|6887|6885|0
1623163670000|2021-06-08 14:47:50|6886|6884|6885|6882|6886|6884|6885|6882|0
1623163680000|2021-06-08 14:48:00|6884|6881|6885|6882|6885|6883|6884|6881|0
1623163690000|2021-06-08 14:48:10|6884|6883|6884|6881|6884|6883|6883|6880|0
1623163700000|2021-06-08 14:48:20|6883|6880|6882|6880|6883|6880|6882|6879|0
1623163710000|2021-06-08 14:48:30|6883|6879|6883|6881|6883|6882|6883|6879|0
1623163720000|2021-06-08 14:48:40|6882|6879|6878|6876|6882|6879|6878|6876|0
1623163730000|2021-06-08 14:48:50|6879|6877|6879|6877|6879|6877|6879|6877|0
1623163740000|2021-06-08 14:49:00|6880|6878|6880|6878|6880|6879|6880|6878|200
1623163750000|2021-06-08 14:49:10|6879|6877|6882|6880|6882|6881|6879|6877|332
1623163760000|2021-06-08 14:49:20||6881||6881||6881||6880|0
1623163780000|2021-06-08 14:49:40|6884|6882|6881|6879|6884|6882|6881|6879|100
1623163790000|2021-06-08 14:49:50|6880|6880|6881|6879|6881|6880|6880|6879|0
1623163800000|2021-06-08 14:50:00|6883|6880|6889|6886|6889|6886|6883|6880|300
1623163810000|2021-06-08 14:50:10|6890|6887|6888|6887|6890|6889|6888|6887|200
1623163820000|2021-06-08 14:50:20|6889|6888|6891|6888|6891|6888|6889|6887|0
1623163830000|2021-06-08 14:50:30|6890|6887|6890|6887|6890|6887|6888|6887|0
1623163840000|2021-06-08 14:50:40|6889|6888|6892|6890|6892|6890|6889|6887|100
1623163850000|2021-06-08 14:50:50|6893|6891|6895|6893|6897|6894|6893|6891|0
1623163860000|2021-06-08 14:51:00|6897|6894|6896|6895|6897|6895|6896|6894|100
1623163870000|2021-06-08 14:51:10|6897|6896|6895|6893|6899|6896|6895|6893|266
1623163880000|2021-06-08 14:51:20|6896|6894|6897|6894|6898|6896|6896|6894|200
1623163890000|2021-06-08 14:51:30|6896|6895|6899|6896|6899|6897|6896|6894|707
1623163900000|2021-06-08 14:51:40|6897|6897|6895|6893|6898|6897|6895|6893|0
1623163910000|2021-06-08 14:51:50|6894|6894|6893|6891|6895|6894|6893|6891|0
1623163920000|2021-06-08 14:52:00|6894|6892|6898|6896|6901|6897|6894|6892|100
1623163930000|2021-06-08 14:52:10|6899|6895|6900|6899|6900|6899|6899|6895|300
1623163940000|2021-06-08 14:52:20|6902|6901|6902|6899|6905|6901|6902|6899|0
1623163950000|2021-06-08 14:52:30|6901||6901||6901||6901||0
1623163960000|2021-06-08 14:52:40|6902|6900|6903|6900|6903|6902|6902|6900|300
1623163970000|2021-06-08 14:52:50|6902|6901|6904|6901|6904|6901|6902|6901|0
1623163980000|2021-06-08 14:53:00|6905|6902|6902|6900|6905|6902|6902|6900|400
1623163990000|2021-06-08 14:53:10|6903|6899|6901|6899|6903|6901|6900|6899|100
1623164000000|2021-06-08 14:53:20|6900||6900||6901||6900||0
1623164010000|2021-06-08 14:53:30|6899|6898|6899|6898|6901|6899|6897|6895|700
1623164020000|2021-06-08 14:53:40|6901|6897|6900|6898|6901|6899|6900|6897|104
1623164030000|2021-06-08 14:53:50|6899|6897|6901|6899|6901|6899|6899|6897|300
1623164040000|2021-06-08 14:54:00|6902|6900|6903|6899|6904|6901|6902|6899|0
1623164050000|2021-06-08 14:54:10||6900||6902||6902||6900|0
1623164060000|2021-06-08 14:54:20|6904|6901|6903|6901|6905|6902|6903|6901|0
1623164070000|2021-06-08 14:54:30|6902|6900|6903|6902|6903|6902|6902|6900|0
1623164080000|2021-06-08 14:54:40|6905|6903|6903|6901|6906|6905|6903|6901|500
1623164100000|2021-06-08 14:55:00|6904|6902|6910|6907|6910|6907|6904|6902|0
1623164110000|2021-06-08 14:55:10|6911|6908|6911|6909|6912|6909|6910|6908|0
1623164120000|2021-06-08 14:55:20|6910|6908|6912|6909|6913|6911|6910|6908|508
1623164130000|2021-06-08 14:55:30|6913|6910|6913|6911|6913|6911|6912|6909|100
1623164140000|2021-06-08 14:55:40|6911|6910|6912|6909|6914|6912|6911|6909|100
1623164150000|2021-06-08 14:55:50|6913|6910|6913|6910|6913|6911|6913|6909|0
1623164160000|2021-06-08 14:56:00|6912|6911|6910|6908|6913|6911|6909|6907|200
1623164170000|2021-06-08 14:56:10|6909|6907|6912|6909|6912|6909|6909|6907|0
1623164180000|2021-06-08 14:56:20|6911|6908|6911|6909|6911|6909|6908|6905|200
1623164190000|2021-06-08 14:56:30|6909|6908|6909|6907|6912|6911|6909|6907|400
1623164200000|2021-06-08 14:56:40|6908|6906|6909|6907|6912|6909|6908|6905|100
1623164210000|2021-06-08 14:56:50|6910|6908|6909|6906|6911|6908|6909|6906|0
1623164220000|2021-06-08 14:57:00|6910|6907|6913|6911|6913|6912|6910|6906|400
1623164230000|2021-06-08 14:57:10|6915|6912|6916|6914|6917|6914|6912|6910|1745
1623164240000|2021-06-08 14:57:20|6914|6912|6919|6916|6919|6916|6914|6912|1682
1623164250000|2021-06-08 14:57:30|6918|6915|6920|6917|6920|6918|6917|6915|300
1623164260000|2021-06-08 14:57:40|6918|6918|6917|6915|6920|6918|6917|6915|200
1623164270000|2021-06-08 14:57:50|6916|6914|6920|6917|6920|6917|6916|6914|880
1623164280000|2021-06-08 14:58:00|6921|6918|6921|6919|6922|6920|6920|6917|100
1623164290000|2021-06-08 14:58:10|6920|6917|6919|6917|6921|6919|6919|6916|200
1623164300000|2021-06-08 14:58:20||6916||6917||6918||6916|0
1623164310000|2021-06-08 14:58:30|6920|6919|6921|6919|6923|6921|6920|6919|0
1623164320000|2021-06-08 14:58:40|6922|6920|6921|6919|6922|6920|6920|6919|0
1623164330000|2021-06-08 14:58:50|6922|6920|6923|6921|6924|6922|6922|6920|300
1623164340000|2021-06-08 14:59:00|6924|6920|6923|6921|6924|6922|6922|6920|600
1623164350000|2021-06-08 14:59:10|6924|6920|6921|6918|6924|6921|6921|6918|0
1623164360000|2021-06-08 14:59:20|6922|6919|6922|6920|6923|6921|6921|6919|200
1623164370000|2021-06-08 14:59:30|6919|6919|6917|6915|6920|6919|6917|6915|0
1623164380000|2021-06-08 14:59:40|6918|6916|6919|6916|6920|6918|6917|6915|100
1623164390000|2021-06-08 14:59:50|6918|6915|6915|6912|6918|6917|6915|6912|200
1623164400000|2021-06-08 15:00:00|6914|6914|6917|6915|6919|6917|6914|6914|204
1623164410000|2021-06-08 15:00:10|6916|6914|6915|6914|6917|6915|6915|6913|0
1623164420000|2021-06-08 15:00:20|6914|6913|6917|6915|6918|6916|6914|6912|521
1623164430000|2021-06-08 15:00:30|6915|6914|6917|6915|6917|6915|6915|6913|100
1623164440000|2021-06-08 15:00:40|6918|6913|6911|6909|6918|6913|6911|6909|0
1623164450000|2021-06-08 15:00:50|6912|6908|6917|6914|6917|6915|6912|6908|300
1623164460000|2021-06-08 15:01:00|6916|6915|6915|6913|6917|6915|6915|6913|0
1623164470000|2021-06-08 15:01:10|6916||6915||6916||6915||0
1623164480000|2021-06-08 15:01:20|6914|6912|6917|6914|6917|6914|6914|6912|0
1623164490000|2021-06-08 15:01:30|6918|6916|6919|6916|6919|6916|6917|6915|910
1623164500000|2021-06-08 15:01:40|6918|6915|6919|6917|6920|6918|6917|6915|0
1623164510000|2021-06-08 15:01:50|6920|6916|6919|6917|6920|6917|6917|6914|0
1623164520000|2021-06-08 15:02:00|6920|6918|6919|6917|6920|6918|6917|6915|100
1623164530000|2021-06-08 15:02:10|6918|6916|6919|6917|6919|6917|6918|6916|0
1623164540000|2021-06-08 15:02:20|6918|6916|6923|6921|6923|6921|6918|6916|0
1623164550000|2021-06-08 15:02:30|6922|6920|6922|6920|6924|6921|6922|6920|0
1623164560000|2021-06-08 15:02:40|6923|6921|6926|6923|6928|6926|6923|6921|300
1623164570000|2021-06-08 15:02:50|6925|6924|6923|6920|6926|6924|6922|6919|0
1623164580000|2021-06-08 15:03:00|6924|6922|6926|6922|6926|6922|6922|6920|307
1623164590000|2021-06-08 15:03:10|6927|6923|6928|6925|6928|6925|6927|6923|0
1623164600000|2021-06-08 15:03:20|6927|6924|6925|6923|6927|6925|6925|6922|100
1623164610000|2021-06-08 15:03:30||6922||6923||6923||6922|0
1623164620000|2021-06-08 15:03:40|6926|6924|6927|6925|6927|6925|6925|6923|429
1623164630000|2021-06-08 15:03:50|6928|6926|6931|6929|6931|6929|6928|6926|100
1623164640000|2021-06-08 15:04:00|6933|6930|6933|6930|6933|6930|6931|6929|0
1623164650000|2021-06-08 15:04:10|6934|6931|6934|6931|6934|6931|6934|6931|0
1623164660000|2021-06-08 15:04:20|6933|6932|6932|6930|6934|6932|6931|6930|0
1623164670000|2021-06-08 15:04:30|6931||6932||6933||6931||0
1623164680000|2021-06-08 15:04:40|6931|6929|6932|6930|6932|6930|6930|6928|133
1623164690000|2021-06-08 15:04:50|6933|6931|6935|6933|6936|6933|6932|6930|0
1623164700000|2021-06-08 15:05:00|6936|6934|6936|6933|6939|6936|6936|6933|100
1623164710000|2021-06-08 15:05:10|6937|6935|6934|6932|6937|6935|6933|6932|0
1623164720000|2021-06-08 15:05:20|6935|6933|6931|6929|6936|6933|6931|6929|131
1623164730000|2021-06-08 15:05:30|6933|6930|6935|6933|6935|6933|6933|6930|200
1623164740000|2021-06-08 15:05:40|6936|6932|6934|6933|6936|6933|6934|6931|0
1623164750000|2021-06-08 15:05:50||6932||6932||6933||6932|0
1623164760000|2021-06-08 15:06:00|6935|6933|6934|6932|6937|6935|6934|6932|100
1623164770000|2021-06-08 15:06:10|6935|6933|6932|6930|6935|6933|6932|6929|0
1623164780000|2021-06-08 15:06:20|6933|6929|6930|6928|6933|6929|6930|6928|0
1623164790000|2021-06-08 15:06:30|6931|6927|6931|6928|6931|6930|6931|6927|101
1623164800000|2021-06-08 15:06:40|6930|6927|6929|6927|6931|6929|6927|6925|100
1623164810000|2021-06-08 15:06:50|6931|6926|6931|6927|6931|6928|6928|6926|300
1623164820000|2021-06-08 15:07:00|6930|6928|6928|6926|6931|6928|6928|6926|291
1623164830000|2021-06-08 15:07:10|6927|6925|6929|6926|6929|6927|6926|6924|0
1623164840000|2021-06-08 15:07:20|6928|6927|6928|6927|6929|6927|6927|6925|0
1623164850000|2021-06-08 15:07:30|6929|6925|6924|6921|6929|6928|6924|6921|0
1623164860000|2021-06-08 15:07:40|6925|6922|6922|6920|6925|6923|6922|6920|100
1623164870000|2021-06-08 15:07:50|6923|6921|6922|6919|6923|6921|6921|6919|0
1623164880000|2021-06-08 15:08:00|6921|6918|6922|6919|6922|6919|6920|6917|200
1623164890000|2021-06-08 15:08:10|6921|6920|6921|6919|6922|6921|6920|6917|0
1623164900000|2021-06-08 15:08:20|6920|6918|6921|6919|6921|6920|6918|6916|1000
1623164910000|2021-06-08 15:08:30|6923|6918|6927|6924|6927|6925|6923|6918|100
1623164920000|2021-06-08 15:08:40|6926|6925|6928|6926|6928|6926|6926|6925|0
1623164930000|2021-06-08 15:08:50|6927|6927|6929|6927|6929|6927|6927|6926|0
1623164940000|2021-06-08 15:09:00|6930||6929||6930||6929||0
1623164950000|2021-06-08 15:09:10|6928|6926|6925|6923|6929|6926|6925|6923|0
1623164960000|2021-06-08 15:09:20|6924|6922|6927|6925|6927|6925|6923|6921|200
1623164970000|2021-06-08 15:09:30|6928|6927|6927|6925|6929|6927|6927|6925|100
1623164980000|2021-06-08 15:09:40|6926|6924|6923|6921|6926|6924|6923|6921|100
1623164990000|2021-06-08 15:09:50|6925|6923|6922|6920|6925|6923|6922|6920|100
1623165000000|2021-06-08 15:10:00|6923|6919|6919|6917|6923|6919|6919|6917|100
1623165010000|2021-06-08 15:10:10|6920|6918|6917|6915|6920|6918|6917|6915|100
1623165020000|2021-06-08 15:10:20|6918|6917|6919|6917|6921|6918|6917|6916|0
1623165030000|2021-06-08 15:10:30|6918|6916|6921|6917|6921|6917|6918|6915|0
1623165040000|2021-06-08 15:10:40|6919|6916|6916|6914|6919|6916|6915|6913|0
1623165050000|2021-06-08 15:10:50|6917|6915|6914|6911|6917|6915|6914|6911|0
1623165060000|2021-06-08 15:11:00|6915|6912|6915|6913|6915|6914|6914|6911|0
1623165070000|2021-06-08 15:11:10|6916|6915|6916|6913|6916|6915|6915|6913|100
1623165080000|2021-06-08 15:11:20|6915|6912|6914|6910|6915|6912|6913|6910|100
1623165090000|2021-06-08 15:11:30|6915|6913|6917|6914|6917|6915|6915|6913|100
1623165100000|2021-06-08 15:11:40|6918|6915|6918|6916|6918|6916|6918|6914|0
1623165110000|2021-06-08 15:11:50|6917|6915|6917|6914|6918|6915|6916|6914|100
1623165120000|2021-06-08 15:12:00|6916|6915|6917|6916|6918|6916|6916|6913|0
1623165130000|2021-06-08 15:12:10|6918|6917|6914|6912|6918|6917|6914|6912|1101
1623165140000|2021-06-08 15:12:20|6915|6913|6914|6912|6915|6913|6914|6912|0
1623165150000|2021-06-08 15:12:30|6913||6913||6915||6913||0
1623165160000|2021-06-08 15:12:40|6912|6910|6913|6910|6913|6910|6912|6910|100
1623165170000|2021-06-08 15:12:50|6912|6911|6911|6908|6913|6911|6911|6908|0
1623165180000|2021-06-08 15:13:00|6910|6909|6909|6907|6911|6909|6909|6907|301
1623165190000|2021-06-08 15:13:10|6910|6908|6911|6909|6911|6909|6909|6907|528
1623165200000|2021-06-08 15:13:20|6910|6907|6909|6907|6911|6909|6909|6907|0
1623165210000|2021-06-08 15:13:30|6908|6906|6906|6904|6909|6907|6906|6903|200
1623165220000|2021-06-08 15:13:40|6905|6903|6905|6903|6905|6904|6905|6902|0
1623165230000|2021-06-08 15:13:50||6902||6902||6903||6902|0
1623165240000|2021-06-08 15:14:00|6906|6904|6905|6903|6906|6904|6905|6903|0
1623165250000|2021-06-08 15:14:10|6903|6902|6901|6899|6903|6903|6900|6897|106
1623165260000|2021-06-08 15:14:20|6899|6900|6899|6897|6899|6900|6899|6897|100
1623165270000|2021-06-08 15:14:30|6898|6896|6899|6896|6899|6897|6898|6896|0
1623165280000|2021-06-08 15:14:40|6897|6895|6895|6893|6897|6895|6895|6892|100
1623165290000|2021-06-08 15:14:50|6896|6892|6893|6890|6896|6893|6892|6889|0
1623165300000|2021-06-08 15:15:00|6894|6893|6896|6894|6898|6895|6894|6893|207
1623165310000|2021-06-08 15:15:10|6895|6893|6893|6891|6895|6894|6893|6891|0
1623165320000|2021-06-08 15:15:20|6894|6892|6893|6891|6894|6892|6893|6891|567
1623165330000|2021-06-08 15:15:30|6892|6890|6891|6890|6893|6891|6891|6890|0
1623165340000|2021-06-08 15:15:40|6892|6889|6891|6888|6893|6891|6890|6888|700
1623165350000|2021-06-08 15:15:50|6890|6887|6892|6891|6893|6891|6889|6887|571
1623165360000|2021-06-08 15:16:00|6893|6890|6893|6891|6894|6892|6892|6890|0
1623165370000|2021-06-08 15:16:10|6895|6892|6903|6899|6903|6899|6895|6891|695
1623165380000|2021-06-08 15:16:20|6902|6900|6901|6899|6903|6900|6900|6898|202
1623165390000|2021-06-08 15:16:30|6903|6898|6906|6903|6906|6903|6902|6898|200
1623165400000|2021-06-08 15:16:40|6905|6904|6903|6900|6907|6905|6903|6900|300
1623165410000|2021-06-08 15:16:50|6901|6899|6901|6898|6901|6899|6900|6898|0
1623165420000|2021-06-08 15:17:00|6902|6899|6903|6900|6904|6901|6901|6898|0
1623165430000|2021-06-08 15:17:10|6904|6901|6901|6899|6904|6901|6901|6899|0
1623165440000|2021-06-08 15:17:20|6902|6900|6901|6898|6903|6900|6900|6898|0
1623165450000|2021-06-08 15:17:30|6900|6897|6899|6897|6900|6898|6899|6897|0
1623165460000|2021-06-08 15:17:40|6900|6898|6901|6900|6903|6900|6900|6897|400
1623165470000|2021-06-08 15:17:50|6903|6902|6907|6904|6907|6905|6903|6902|100
1623165480000|2021-06-08 15:18:00|6908|6905|6904|6902|6908|6905|6904|6902|0
1623165490000|2021-06-08 15:18:10|6906|6903|6903|6902|6906|6903|6903|6900|0
1623165500000|2021-06-08 15:18:20|6902|6901|6902|6900|6902|6902|6902|6900|0
1623165510000|2021-06-08 15:18:30|6901|6899|6902|6900|6902|6900|6900|6898|100
1623165520000|2021-06-08 15:18:40|6901|6899|6903|6900|6903|6901|6900|6898|0
1623165530000|2021-06-08 15:18:50|6901|6899|6899|6897|6901|6899|6899|6897|0
1623165540000|2021-06-08 15:19:00|6902|6898|6902|6900|6902|6900|6900|6897|153
1623165550000|2021-06-08 15:19:10|6903|6899|6902|6900|6903|6902|6902|6899|111
1623165560000|2021-06-08 15:19:20|6901|6899|6900|6897|6901|6899|6900|6897|0
1623165570000|2021-06-08 15:19:30|6899|6898|6898|6896|6899|6898|6898|6894|0
1623165580000|2021-06-08 15:19:40|6897|6894|6898|6895|6899|6897|6897|6894|101
1623165590000|2021-06-08 15:19:50|6897|6894|6896|6894|6897|6895|6896|6894|0
1623165600000|2021-06-08 15:20:00|6895|6895|6898|6895|6898|6896|6892|6890|100
1623165610000|2021-06-08 15:20:10|6899|6896|6900|6898|6900|6898|6898|6895|0
1623165620000|2021-06-08 15:20:20|6899|6897|6898|6896|6901|6899|6898|6896|0
1623165630000|2021-06-08 15:20:30||6897||6896||6897||6896|0
1623165640000|2021-06-08 15:20:40|6897|6897|6902|6899|6902|6899|6897|6897|200
1623165650000|2021-06-08 15:20:50|6900|6898|6900|6897|6902|6901|6900|6897|200
1623165660000|2021-06-08 15:21:00|6901|6899|6897|6896|6901|6899|6897|6896|0
1623165670000|2021-06-08 15:21:10|6898|6895|6898|6896|6899|6897|6897|6894|171
1623165680000|2021-06-08 15:21:20|6897|6897|6899|6897|6899|6897|6897|6896|200
1623165690000|2021-06-08 15:21:30|6898|6898|6903|6900|6903|6900|6898|6898|0
1623165700000|2021-06-08 15:21:40|6902|6899|6899|6897|6902|6900|6898|6897|101
1623165710000|2021-06-08 15:21:50|6900|6899|6898|6896|6902|6899|6897|6896|400
1623165720000|2021-06-08 15:22:00|6899|6897|6900|6898|6900|6898|6897|6895|0
1623165730000|2021-06-08 15:22:10|6901|6897|6899|6897|6902|6900|6899|6897|0
1623165740000|2021-06-08 15:22:20|6898|6896|6893|6891|6899|6896|6891|6890|300
1623165750000|2021-06-08 15:22:30|6892|6890|6895|6893|6896|6893|6892|6888|1400
1623165760000|2021-06-08 15:22:40|6896|6896|6901|6899|6901|6899|6896|6895|100
1623165770000|2021-06-08 15:22:50|6900|6898|6900|6897|6900|6898|6899|6897|100
1623165780000|2021-06-08 15:23:00|6899|6898|6900|6898|6901|6899|6898|6895|200
1623165790000|2021-06-08 15:23:10|6901|6899|6899|6897|6902|6899|6898|6896|100
1623165800000|2021-06-08 15:23:20|6900|6898|6901|6897|6901|6898|6900|6897|0
1623165810000|2021-06-08 15:23:30|6900|6899|6898|6895|6900|6899|6898|6895|0
1623165820000|2021-06-08 15:23:40|6899|6896|6896|6893|6899|6896|6896|6893|0
1623165830000|2021-06-08 15:23:50|6898|6894|6895|6893|6898|6895|6895|6893|0
1623165840000|2021-06-08 15:24:00|6893|6891|6895|6892|6895|6892|6893|6890|0
1623165850000|2021-06-08 15:24:10|6894|6893|6896|6893|6896|6894|6894|6892|0
1623165860000|2021-06-08 15:24:20|6895|6894|6896|6894|6898|6895|6895|6894|0
1623165870000|2021-06-08 15:24:30|6897|6895|6894|6892|6897|6895|6894|6891|100
1623165880000|2021-06-08 15:24:40|6893|6891|6892|6889|6893|6892|6892|6889|0
1623165890000|2021-06-08 15:24:50|6893|6890|6892|6889|6893|6891|6892|6888|0
1623165900000|2021-06-08 15:25:00|6893|6891|6894|6892|6895|6893|6893|6891|0
1623165910000|2021-06-08 15:25:10|6893|6891|6897|6895|6897|6895|6892|6889|200
1623165920000|2021-06-08 15:25:20|6896|6894|6897|6895|6898|6895|6895|6893|0
1623165930000|2021-06-08 15:25:30|6898|6896|6898|6895|6899|6896|6897|6895|100
1623165940000|2021-06-08 15:25:40|6900|6896|6900|6897|6900|6897|6898|6896|0
1623165950000|2021-06-08 15:25:50|6898|6896|6896|6894|6898|6896|6896|6894|100
1623165960000|2021-06-08 15:26:00|6895|6892|6900|6897|6901|6898|6895|6892|100
1623165970000|2021-06-08 15:26:10|6899|6896|6897|6896|6900|6897|6896|6895|100
1623165980000|2021-06-08 15:26:20|6898|6897|6900|6897|6901|6898|6897|6897|200
1623165990000|2021-06-08 15:26:30|6898|6895|6900|6898|6900|6898|6898|6895|0
1623166000000|2021-06-08 15:26:40|6899|6897|6898|6896|6900|6898|6897|6895|0
1623166010000|2021-06-08 15:26:50|6900|6897|6899|6897|6900|6897|6898|6895|0
1623166020000|2021-06-08 15:27:00|6901|6898|6900|6898|6902|6899|6899|6897|100
1623166030000|2021-06-08 15:27:10|6899|6897|6900|6898|6902|6899|6899|6897|0
1623166040000|2021-06-08 15:27:20|6899|6897|6902|6899|6902|6899|6899|6897|0
1623166050000|2021-06-08 15:27:30|6900|6900|6900|6899|6902|6900|6900|6899|200
1623166060000|2021-06-08 15:27:40|6901|6898|6900|6898|6901|6898|6899|6898|0
1623166070000|2021-06-08 15:27:50|6899|6899|6899|6898|6902|6899|6899|6898|0
1623166080000|2021-06-08 15:28:00|6902|6899|6902|6900|6903|6900|6899|6897|324
1623166090000|2021-06-08 15:28:10|6903|6901|6904|6901|6904|6902|6902|6900|100
1623166100000|2021-06-08 15:28:20|6902|6902|6902|6900|6904|6902|6902|6900|200
1623166110000|2021-06-08 15:28:30|6903|6899|6904|6902|6904|6902|6903|6899|0
1623166120000|2021-06-08 15:28:40|6905|6901|6906|6904|6906|6904|6904|6901|100
1623166130000|2021-06-08 15:28:50|6904|6903|6907|6905|6907|6905|6904|6902|100
1623166140000|2021-06-08 15:29:00|6908|6906|6906|6905|6909|6907|6906|6905|577
1623166150000|2021-06-08 15:29:10|6905|6904|6907|6904|6908|6905|6905|6903|499
1623166160000|2021-06-08 15:29:20|6906|6905|6905|6903|6908|6905|6905|6903|100
1623166170000|2021-06-08 15:29:30|6904|6904|6903|6901|6904|6904|6903|6900|0
1623166180000|2021-06-08 15:29:40|6902|6900|6905|6902|6905|6902|6902|6900|0
1623166190000|2021-06-08 15:29:50|6903|6901|6905|6903|6907|6904|6903|6901|102
1623166200000|2021-06-08 15:30:00|6903|6902|6904|6903|6904|6903|6903|6901|0
1623166210000|2021-06-08 15:30:10|6905|6902|6905|6903|6905|6904|6905|6902|0
1623166220000|2021-06-08 15:30:20|6904|6904|6904|6902|6905|6904|6903|6901|0
1623166230000|2021-06-08 15:30:30|6905|6903|6904|6902|6905|6903|6904|6902|100
1623166240000|2021-06-08 15:30:40|6903|6903|6906|6904|6906|6904|6903|6902|100
1623166250000|2021-06-08 15:30:50|6907|6905|6908|6906|6908|6906|6907|6905|0
1623166260000|2021-06-08 15:31:00|6910|6907|6909|6908|6911|6908|6908|6907|100
1623166270000|2021-06-08 15:31:10|6910|6907|6910|6909|6910|6909|6910|6906|243
1623166280000|2021-06-08 15:31:20|6911|6910|6912|6910|6912|6910|6911|6909|0
1623166290000|2021-06-08 15:31:30|6913|6911|6912|6909|6914|6911|6909|6907|0
1623166300000|2021-06-08 15:31:40|6911|6910|6916|6914|6916|6914|6911|6909|0
1623166310000|2021-06-08 15:31:50|6915|6913|6917|6915|6917|6915|6915|6912|116
1623166320000|2021-06-08 15:32:00|6916|6914|6917|6915|6917|6915|6914|6912|0
1623166330000|2021-06-08 15:32:10|6916|6914|6917|6914|6917|6915|6915|6913|0
1623166340000|2021-06-08 15:32:20|6915|6913|6915|6912|6915|6913|6912|6910|500
1623166350000|2021-06-08 15:32:30|6916|6914|6916|6914|6918|6915|6916|6913|0
1623166360000|2021-06-08 15:32:40|6917|6915|6916|6915|6920|6918|6916|6914|500
1623166370000|2021-06-08 15:32:50|6917|6916|6916|6914|6918|6916|6914|6912|100
1623166380000|2021-06-08 15:33:00|6917|6915|6914|6911|6917|6915|6913|6911|425
1623166390000|2021-06-08 15:33:10|6913|6910|6916|6913|6916|6914|6913|6910|0
1623166400000|2021-06-08 15:33:20|6915|6912|6915|6913|6916|6914|6913|6911|0
1623166410000|2021-06-08 15:33:30|6916|6912|6915|6912|6916|6913|6914|6911|0
1623166420000|2021-06-08 15:33:40|6916|6915|6917|6914|6917|6915|6916|6913|0
1623166430000|2021-06-08 15:33:50|6916|6913|6917|6915|6917|6915|6915|6912|100
1623166440000|2021-06-08 15:34:00|6915|6913|6918|6916|6920|6917|6915|6913|0
1623166450000|2021-06-08 15:34:10||6917||6917||6917||6916|0
1623166460000|2021-06-08 15:34:20|6919|6918|6917|6916|6921|6919|6917|6915|100
1623166470000|2021-06-08 15:34:30|6918|6915|6916|6914|6919|6916|6916|6914|0
1623166480000|2021-06-08 15:34:40|6917|6915|6915|6913|6917|6915|6914|6912|400
1623166490000|2021-06-08 15:34:50|6914|6912|6914|6913|6914|6913|6912|6911|100
1623166500000|2021-06-08 15:35:00|6915|6912|6916|6914|6917|6914|6913|6911|100
1623166510000|2021-06-08 15:35:10|6917|6915|6917|6915|6917|6915|6916|6915|0
1623166520000|2021-06-08 15:35:20|6918|6914|6919|6916|6919|6917|6918|6914|0
1623166530000|2021-06-08 15:35:30|6917|6915|6917|6915|6917|6915|6917|6914|0
1623166540000|2021-06-08 15:35:40|6918|6916|6918|6916|6918|6916|6918|6915|0
1623166550000|2021-06-08 15:35:50|6917|6917|6918|6916|6918|6917|6917|6916|0
1623166560000|2021-06-08 15:36:00|6917|6915|6917|6916|6917|6917|6917|6915|0
1623166570000|2021-06-08 15:36:10|6918|6915|6918|6916|6918|6916|6915|6914|200
1623166580000|2021-06-08 15:36:20|6917|6915|6917|6915|6919|6916|6917|6915|0
1623166590000|2021-06-08 15:36:30|6918|6916|6919|6917|6919|6917|6917|6915|0
1623166600000|2021-06-08 15:36:40|6918|6916|6918|6917|6918|6917|6917|6915|0
1623166610000|2021-06-08 15:36:50|6919|6918|6921|6919|6921|6919|6919|6917|0
1623166620000|2021-06-08 15:37:00|6919|6920|6917|6914|6921|6920|6916|6914|600
1623166630000|2021-06-08 15:37:10|6918|6916|6919|6916|6919|6917|6917|6915|300
1623166640000|2021-06-08 15:37:20|6920|6918|6920|6918|6921|6919|6919|6915|200
1623166650000|2021-06-08 15:37:30|6919|6917|6919|6916|6920|6918|6919|6916|0
1623166660000|2021-06-08 15:37:40|6920|6918|6921|6918|6921|6918|6920|6918|0
1623166670000|2021-06-08 15:37:50|6920|6919|6922|6920|6923|6921|6920|6919|100
1623166680000|2021-06-08 15:38:00|6923|6921|6926|6923|6926|6923|6922|6919|0
1623166690000|2021-06-08 15:38:10|6925|6922|6926|6923|6926|6923|6924|6922|0
1623166700000|2021-06-08 15:38:20|6925|6922|6923|6921|6925|6922|6923|6921|0
1623166710000|2021-06-08 15:38:30|6924|6922|6927|6925|6929|6926|6924|6921|0
1623166720000|2021-06-08 15:38:40|6928|6926|6928|6925|6928|6926|6927|6925|0
1623166730000|2021-06-08 15:38:50|6929|6926|6929|6927|6929|6927|6928|6925|0
1623166740000|2021-06-08 15:39:00|6928|6926|6929|6927|6929|6927|6928|6926|100
1623166750000|2021-06-08 15:39:10|6927|6925|6931|6928|6931|6928|6926|6924|183
1623166760000|2021-06-08 15:39:20|6930|6927|6930|6927|6931|6928|6929|6927|0
1623166770000|2021-06-08 15:39:30|6929|6929|6929|6927|6931|6929|6929|6927|300
1623166780000|2021-06-08 15:39:40|6930|6928|6930|6927|6931|6929|6930|6927|0
1623166790000|2021-06-08 15:39:50|6929|6929|6932|6930|6932|6930|6929|6929|100
1623166800000|2021-06-08 15:40:00|6931|6929|6932|6930|6932|6930|6931|6929|200
1623166810000|2021-06-08 15:40:10|6933|6931|6933|6931|6933|6932|6933|6931|311
1623166820000|2021-06-08 15:40:20|6934|6932|6937|6935|6937|6935|6934|6931|507
1623166830000|2021-06-08 15:40:30|6936|6934|6936|6935|6937|6935|6935|6934|0
1623166840000|2021-06-08 15:40:40|6935|6934|6937|6934|6937|6934|6934|6932|200
1623166850000|2021-06-08 15:40:50|6935|6933|6935|6933|6936|6935|6935|6933|200
1623166860000|2021-06-08 15:41:00|6934|6932|6934|6932|6936|6933|6933|6931|200
1623166870000|2021-06-08 15:41:10|6935|6933|6934|6932|6935|6933|6933|6932|0
1623166880000|2021-06-08 15:41:20|6935|6933|6933|6931|6935|6933|6932|6930|100
1623166890000|2021-06-08 15:41:30||6930||6931||6932||6930|0
1623166900000|2021-06-08 15:41:40|6932|6930|6933|6930|6933|6931|6931|6929|100
1623166910000|2021-06-08 15:41:50|6931|6929|6934|6931|6934|6931|6931|6929|0
1623166920000|2021-06-08 15:42:00|6933|6932|6936|6934|6936|6934|6933|6931|0
1623166930000|2021-06-08 15:42:10|6937|6935|6935|6933|6938|6936|6935|6932|100
1623166940000|2021-06-08 15:42:20|6936|6934|6937|6934|6937|6934|6936|6934|0
1623166950000|2021-06-08 15:42:30|6936|6935|6937|6935|6937|6935|6936|6934|100
1623166960000|2021-06-08 15:42:40|6938|6936|6940|6938|6941|6938|6938|6936|0
1623166970000|2021-06-08 15:42:50|6941|6939|6940|6939|6944|6942|6940|6938|427
1623166980000|2021-06-08 15:43:00|6939|6938|6940|6938|6940|6939|6939|6937|0
1623166990000|2021-06-08 15:43:10|6942|6939|6943|6940|6945|6941|6939|6938|100
1623167000000|2021-06-08 15:43:20|6942|6939|6944|6942|6945|6942|6942|6939|100
1623167010000|2021-06-08 15:43:30|6945|6943|6943|6940|6945|6943|6943|6940|0
1623167020000|2021-06-08 15:43:40|6942|6941|6942|6940|6942|6941|6942|6938|0
1623167030000|2021-06-08 15:43:50||6941||6941||6941||6940|0
1623167040000|2021-06-08 15:44:00|6944|6942|6943|6941|6945|6942|6943|6941|100
1623167050000|2021-06-08 15:44:10|6944|6940|6944|6942|6945|6943|6944|6940|0
1623167060000|2021-06-08 15:44:20|6943|6941|6945|6942|6945|6943|6943|6941|100
1623167070000|2021-06-08 15:44:30|6944|6943|6947|6944|6947|6944|6944|6942|0
1623167080000|2021-06-08 15:44:40|6946|6943|6946|6944|6946|6944|6944|6943|0
1623167090000|2021-06-08 15:44:50|6945|6943|6946|6943|6946|6944|6945|6943|0
1623167100000|2021-06-08 15:45:00|6944|6944|6942|6941|6944|6944|6942|6940|100
1623167110000|2021-06-08 15:45:10|6941|6940|6942|6939|6942|6940|6941|6939|0
1623167120000|2021-06-08 15:45:20|6941|6940|6940|6938|6942|6941|6940|6938|200
1623167130000|2021-06-08 15:45:30|6939|6937|6938|6937|6939|6938|6938|6936|200
1623167140000|2021-06-08 15:45:40|6939|6938|6941|6939|6941|6939|6939|6938|100
1623167150000|2021-06-08 15:45:50|6942|6940|6941|6939|6942|6940|6941|6939|0
1623167160000|2021-06-08 15:46:00|6942|6940|6945|6943|6945|6943|6942|6940|0
1623167170000|2021-06-08 15:46:10|6944|6944|6945|6943|6945|6944|6944|6943|100
1623167180000|2021-06-08 15:46:20|6946|6944|6947|6944|6947|6945|6946|6942|100
1623167190000|2021-06-08 15:46:30|6948|6945|6947|6945|6948|6946|6947|6945|0
1623167200000|2021-06-08 15:46:40|6948|6946|6948|6946|6948|6947|6947|6945|100
1623167210000|2021-06-08 15:46:50||6945||6946||6946||6945|0
1623167220000|2021-06-08 15:47:00|6947|6945|6945|6943|6947|6945|6945|6943|0
1623167230000|2021-06-08 15:47:10|6946|6944|6946|6944|6947|6945|6945|6944|0
1623167240000|2021-06-08 15:47:20|6945|6943|6943|6941|6946|6944|6942|6940|100
1623167250000|2021-06-08 15:47:30|6944|6942|6944|6942|6944|6942|6942|6940|0
1623167260000|2021-06-08 15:47:40|6943|6941|6944|6942|6944|6942|6943|6940|0
1623167270000|2021-06-08 15:47:50|6945||6944||6945||6944||0
1623167280000|2021-06-08 15:48:00|6945|6944|6945|6943|6947|6946|6945|6942|0
1623167290000|2021-06-08 15:48:10||6942||6943||6943||6942|0
1623167300000|2021-06-08 15:48:20|6944|6942|6946|6944|6947|6945|6944|6942|100
1623167310000|2021-06-08 15:48:30|6945|6943|6947|6945|6947|6945|6945|6943|0
1623167320000|2021-06-08 15:48:40|6948|6946|6947|6945|6948|6946|6946|6944|0
1623167330000|2021-06-08 15:48:50|6948|6946|6950|6948|6950|6948|6948|6946|200
1623167340000|2021-06-08 15:49:00|6949|6947|6949|6947|6949|6947|6948|6946|0
1623167360000|2021-06-08 15:49:20|6948|6946|6947|6945|6949|6946|6947|6945|800
1623167370000|2021-06-08 15:49:30|6946|6944|6947|6944|6948|6946|6946|6944|0
1623167380000|2021-06-08 15:49:40|6946|6945|6947|6945|6947|6945|6946|6944|0
1623167390000|2021-06-08 15:49:50|6948|6946|6947|6944|6949|6947|6947|6944|1455
1623167400000|2021-06-08 15:50:00|6946|6945|6947|6946|6947|6946|6946|6944|200
1623167410000|2021-06-08 15:50:10|6946|6945|6948|6946|6948|6946|6946|6945|300
1623167420000|2021-06-08 15:50:20|6947|6945|6947|6945|6947|6946|6946|6945|100
1623167430000|2021-06-08 15:50:30|6946|6946|6948|6947|6948|6947|6946|6945|716
1623167440000|2021-06-08 15:50:40|6947|6946|6946|6945|6947|6946|6946|6944|100
1623167450000|2021-06-08 15:50:50|6947|6944|6947|6945|6947|6946|6945|6943|900
1623167460000|2021-06-08 15:51:00|6948|6946|6948|6946|6949|6947|6947|6945|1583
1623167470000|2021-06-08 15:51:10|6947|6948|6949|6947|6950|6949|6947|6947|300
1623167480000|2021-06-08 15:51:20|6950|6948|6952|6950|6953|6951|6950|6948|945
1623167490000|2021-06-08 15:51:30|6953|6951|6954|6952|6954|6952|6951|6950|200
1623167500000|2021-06-08 15:51:40|6955|6953|6956|6954|6956|6954|6954|6953|0
1623167510000|2021-06-08 15:51:50|6955|6953|6956|6953|6956|6953|6955|6953|0
1623167520000|2021-06-08 15:52:00|6957|6954|6954|6952|6957|6955|6954|6952|0
1623167530000|2021-06-08 15:52:10|6953|6951|6955|6954|6955|6954|6953|6951|100
1623167540000|2021-06-08 15:52:20|6954|6953|6955|6953|6955|6954|6954|6952|100
1623167550000|2021-06-08 15:52:30||6954||6953||6954||6953|0
1623167560000|2021-06-08 15:52:40|6956|6954|6957|6956|6958|6956|6956|6954|0
1623167570000|2021-06-08 15:52:50|6959|6955|6955|6952|6959|6955|6955|6952|300
1623167580000|2021-06-08 15:53:00|6954|6953|6953|6950|6954|6953|6952|6950|0
1623167590000|2021-06-08 15:53:10|6951|6949|6951|6949|6953|6951|6951|6949|300
1623167600000|2021-06-08 15:53:20|6952|6950|6952|6950|6953|6950|6951|6949|0
1623167610000|2021-06-08 15:53:30|6953|6951|6953|6951|6953|6951|6953|6949|100
1623167620000|2021-06-08 15:53:40|6952|6950|6952|6950|6952|6950|6952|6950|0
1623167630000|2021-06-08 15:53:50|6953|6949|6950|6948|6953|6949|6949|6946|139
1623167640000|2021-06-08 15:54:00|6951|6950|6951|6948|6951|6950|6950|6948|500
1623167650000|2021-06-08 15:54:10|6950|6950|6951|6949|6951|6950|6950|6948|0
1623167660000|2021-06-08 15:54:20|6950|6948|6951|6949|6951|6950|6949|6948|100
1623167670000|2021-06-08 15:54:30|6950|6948|6951|6948|6951|6949|6950|6947|100
1623167680000|2021-06-08 15:54:40||6949||6949||6950||6948|795
1623167690000|2021-06-08 15:54:50|6950|6948|6951|6949|6951|6950|6950|6948|829
1623167700000|2021-06-08 15:55:00||6950||6949||6950||6949|0
1623167710000|2021-06-08 15:55:10||6950||6950||6950||6950|0
1623167720000|2021-06-08 15:55:20|6952|6949|6952|6950|6952|6951|6951|6949|913
1623167730000|2021-06-08 15:55:30|6951|6949|6951|6949|6951|6949|6951|6949|0
1623167740000|2021-06-08 15:55:40|6953|6950|6951|6949|6953|6950|6951|6949|0
1623167750000|2021-06-08 15:55:50|6950|6948|6951|6949|6951|6949|6950|6948|0
1623167760000|2021-06-08 15:56:00|6950|6950|6950|6949|6951|6950|6949|6947|0
1623167770000|2021-06-08 15:56:10|6951|6948|6953|6951|6953|6951|6951|6948|1557
1623167780000|2021-06-08 15:56:20|6954|6952|6953|6952|6954|6952|6953|6952|0
1623167790000|2021-06-08 15:56:30|6955|6951|6956|6954|6956|6954|6955|6951|100
1623167800000|2021-06-08 15:56:40|6955|6953|6955|6954|6956|6954|6955|6953|0
1623167820000|2021-06-08 15:57:00|6957|6952|6954|6952|6957|6952|6954|6952|100
1623167830000|2021-06-08 15:57:10|6955|6953|6955|6953|6955|6954|6954|6952|200
1623167840000|2021-06-08 15:57:20|6957|6952|6957|6955|6958|6956|6956|6952|200
1623167850000|2021-06-08 15:57:30|6956|6956|6957|6955|6957|6956|6956|6954|0
1623167860000|2021-06-08 15:57:40|6956|6954|6958|6956|6959|6957|6956|6954|0
1623167870000|2021-06-08 15:57:50|6957|6955|6957|6956|6957|6956|6956|6955|100
1623167880000|2021-06-08 15:58:00|6956|6955|6957|6954|6957|6956|6956|6954|100
1623167890000|2021-06-08 15:58:10|6959|6955|6955|6953|6959|6956|6955|6953|0
1623167900000|2021-06-08 15:58:20|6956||6955||6956||6955||0
1623167910000|2021-06-08 15:58:30|6956|6952|6954|6952|6956|6953|6954|6952|0
1623167920000|2021-06-08 15:58:40|6953|6951|6957|6954|6957|6954|6952|6949|0
1623167930000|2021-06-08 15:58:50|6955|6953|6957|6954|6957|6954|6955|6953|0
1623167940000|2021-06-08 15:59:00|6956|6953|6954|6953|6956|6954|6954|6952|0
1623167950000|2021-06-08 15:59:10|6955|6954|6955|6952|6955|6954|6954|6952|0
1623167960000|2021-06-08 15:59:20||6953||6954||6954||6952|0
1623167970000|2021-06-08 15:59:30|6954|6952|6955|6953|6955|6954|6954|6952|0
1623167980000|2021-06-08 15:59:40|6957|6954|6958|6956|6958|6956|6956|6953|100
1623167990000|2021-06-08 15:59:50|6957|6955|6956|6954|6957|6955|6955|6953|100
1623168000000|2021-06-08 16:00:00|6955|6953|6956|6954|6957|6955|6955|6953|0
1623168010000|2021-06-08 16:00:10|6957|6955|6956|6954|6957|6955|6956|6953|100
1623168020000|2021-06-08 16:00:20|6957|6955|6956|6954|6957|6955|6955|6953|100
1623168030000|2021-06-08 16:00:30|6957|6955|6956|6954|6957|6955|6956|6954|0
1623168040000|2021-06-08 16:00:40|6955|6953|6954|6952|6955|6954|6954|6952|0
1623168050000|2021-06-08 16:00:50|6953|6951|6953|6952|6954|6952|6952|6951|0
1623168060000|2021-06-08 16:01:00|6954|6953|6954|6952|6954|6953|6953|6952|0
1623168070000|2021-06-08 16:01:10|6955|6953|6957|6954|6957|6955|6955|6953|200
1623168080000|2021-06-08 16:01:20|6954|6953|6957|6954|6957|6955|6954|6953|203
1623168090000|2021-06-08 16:01:30|6955|6953|6953|6950|6955|6953|6952|6950|100
1623168100000|2021-06-08 16:01:40|6952|6951|6952|6951|6953|6951|6952|6951|0
1623168120000|2021-06-08 16:02:00|6953|6950|6952|6950|6953|6951|6951|6949|300
1623168130000|2021-06-08 16:02:10|6951|6951|6951|6949|6951|6951|6951|6949|0
1623168140000|2021-06-08 16:02:20|6952|6950|6952|6951|6952|6951|6951|6948|207
1623168150000|2021-06-08 16:02:30|6953|6950|6952|6951|6953|6952|6952|6950|385
1623168160000|2021-06-08 16:02:40|6953|6952|6953|6952|6953|6952|6953|6952|0
1623168180000|2021-06-08 16:03:00|6954|6953|6954|6953|6954|6953|6954|6952|100
1623168190000|2021-06-08 16:03:10|6955|6954|6955|6954|6955|6954|6954|6954|0
1623168200000|2021-06-08 16:03:20|6954|6953|6955|6953|6955|6953|6954|6952|0
1623168210000|2021-06-08 16:03:30|6954|6952|6955|6954|6955|6954|6954|6952|0
1623168220000|2021-06-08 16:03:40|6954|6953|6954|6952|6954|6953|6954|6952|100
1623168230000|2021-06-08 16:03:50|6955|6953|6955|6954|6956|6954|6955|6952|0
1623168240000|2021-06-08 16:04:00|6956|6953|6954|6951|6956|6954|6954|6950|100
1623168250000|2021-06-08 16:04:10||6952||6951||6952||6950|0
1623168260000|2021-06-08 16:04:20|6955|6953|6954|6952|6955|6953|6954|6952|0
1623168270000|2021-06-08 16:04:30|6953|6950|6953|6950|6953|6950|6953|6950|0
1623168280000|2021-06-08 16:04:40||6951||6951||6951||6950|0
1623168290000|2021-06-08 16:04:50|6952|6950|6952|6950|6952|6951|6952|6950|0
1623168300000|2021-06-08 16:05:00|6953|6951|6953|6952|6953|6952|6953|6950|0
1623168310000|2021-06-08 16:05:10|6954|6951|6953|6951|6955|6952|6953|6951|0
1623168330000|2021-06-08 16:05:30|6954|6952|6954|6952|6954|6952|6953|6951|0
1623168340000|2021-06-08 16:05:40|6953|6953|6953|6951|6954|6953|6953|6951|0
1623168350000|2021-06-08 16:05:50|6954|6952|6953|6951|6954|6952|6953|6951|0
1623168360000|2021-06-08 16:06:00|6954|6952|6953|6951|6954|6952|6953|6951|0
1623168370000|2021-06-08 16:06:10|6952||6953||6953||6952||0
1623168380000|2021-06-08 16:06:20|6955|6952|6953|6951|6955|6952|6953|6951|0
1623168390000|2021-06-08 16:06:30|6954|6952|6955|6952|6955|6952|6953|6951|0
1623168400000|2021-06-08 16:06:40|6954|6953|6954|6952|6955|6953|6954|6952|0
1623168410000|2021-06-08 16:06:50|6955|6953|6955|6953|6956|6954|6954|6952|100
1623168420000|2021-06-08 16:07:00|6956|6954|6956|6954|6957|6955|6956|6953|0
1623168430000|2021-06-08 16:07:10|6957||6956||6957||6956||0
1623168440000|2021-06-08 16:07:20|6957|6955|6957|6955|6957|6955|6957|6954|0
1623168450000|2021-06-08 16:07:30|6956|6954|6958|6956|6958|6956|6956|6954|200
1623168460000|2021-06-08 16:07:40|6957||6958||6958||6957||0
1623168470000|2021-06-08 16:07:50|6959|6957|6959|6957|6960|6958|6958|6957|0
1623168480000|2021-06-08 16:08:00|6960|6958|6959|6957|6960|6958|6959|6957|100
1623168490000|2021-06-08 16:08:10|6960||6959||6960||6959||0
1623168500000|2021-06-08 16:08:20|6960|6958|6959|6958|6960|6958|6958|6957|0
1623168510000|2021-06-08 16:08:30|6960|6957|6960|6958|6960|6958|6959|6957|0
1623168520000|2021-06-08 16:08:40|6959|6957|6958|6956|6960|6957|6958|6956|100
1623168530000|2021-06-08 16:08:50|6959|6957|6958|6957|6960|6957|6958|6956|100
1623168540000|2021-06-08 16:09:00|6959|6956|6958|6956|6960|6956|6958|6956|0
1623168550000|2021-06-08 16:09:10|6960|6957|6960|6958|6960|6958|6959|6956|0
1623168560000|2021-06-08 16:09:20|6961|6960|6962|6960|6963|6961|6961|6960|619
1623168570000|2021-06-08 16:09:30|6963|6961|6963|6961|6963|6961|6962|6960|0
1623168580000|2021-06-08 16:09:40|6964|6962|6964|6962|6964|6962|6963|6961|0
1623168590000|2021-06-08 16:09:50|6963|6961|6963|6961|6963|6961|6963|6961|100
1623168600000|2021-06-08 16:10:00|6962|6960|6961|6960|6962|6960|6961|6960|100
1623168610000|2021-06-08 16:10:10|6960|6959|6961|6959|6962|6960|6959|6958|474
1623168620000|2021-06-08 16:10:20|6962|6960|6965|6963|6965|6963|6961|6959|600
1623168630000|2021-06-08 16:10:30|6966|6964|6963|6961|6966|6964|6963|6961|100
1623168640000|2021-06-08 16:10:40|6962|6960|6962|6960|6962|6960|6962|6959|0
1623168660000|2021-06-08 16:11:00|6963|6961|6963|6962|6964|6962|6963|6961|0
1623168670000|2021-06-08 16:11:10|6964|6963|6966|6963|6966|6963|6964|6963|0
1623168680000|2021-06-08 16:11:20|6964|6962|6967|6965|6967|6965|6964|6962|0
1623168690000|2021-06-08 16:11:30|6966|6964|6966|6964|6966|6964|6966|6964|0
1623168700000|2021-06-08 16:11:40||6963||6965||6965||6963|0
1623168710000|2021-06-08 16:11:50|6968|6966|6968|6966|6968|6966|6968|6966|101
1623168730000|2021-06-08 16:12:10|6969|6967|6968|6967|6969|6967|6968|6967|0
1623168740000|2021-06-08 16:12:20|6969|6966|6967|6965|6969|6966|6966|6965|0
1623168750000|2021-06-08 16:12:30|6968|6966|6968|6966|6968|6966|6967|6965|0
1623168760000|2021-06-08 16:12:40|6967|6965|6967|6965|6967|6965|6967|6965|0
1623168770000|2021-06-08 16:12:50|6966||6967||6967||6966||0
1623168780000|2021-06-08 16:13:00|6968|6966|6969|6966|6969|6967|6968|6965|0
1623168790000|2021-06-08 16:13:10|6968|6967|6968|6966|6969|6968|6968|6966|200
1623168800000|2021-06-08 16:13:20|6969|6967|6968|6967|6969|6967|6968|6965|0
1623168810000|2021-06-08 16:13:30|6969|6966|6968|6967|6969|6967|6968|6966|0
1623168820000|2021-06-08 16:13:40|6969|6966|6971|6969|6971|6969|6968|6966|100
1623168830000|2021-06-08 16:13:50|6970|6968|6970|6968|6971|6968|6969|6967|200
1623168840000|2021-06-08 16:14:00|6971|6969|6971|6969|6971|6970|6971|6968|0
1623168850000|2021-06-08 16:14:10|6970|6968|6970|6968|6971|6968|6970|6968|0
1623168860000|2021-06-08 16:14:20|6969|6967|6970|6968|6970|6968|6969|6967|0
1623168870000|2021-06-08 16:14:30|6971|6969|6971|6969|6971|6970|6970|6968|100
1623168880000|2021-06-08 16:14:40|6970|6968|6971|6969|6971|6969|6970|6968|0
1623168890000|2021-06-08 16:14:50|6970||6970||6971||6970||0
1623168900000|2021-06-08 16:15:00|6971||6971||6971||6970||0
1623168910000|2021-06-08 16:15:10|6970|6968|6969|6967|6971|6968|6969|6967|200
1623168920000|2021-06-08 16:15:20|6970|6968|6968|6967|6970|6968|6968|6967|0
1623168930000|2021-06-08 16:15:30|6969||6968||6969||6968||0
1623168950000|2021-06-08 16:15:50|6966|6966|6967|6966|6968|6966|6966|6965|200
1623168960000|2021-06-08 16:16:00|6968|6967|6968|6967|6968|6967|6968|6966|100
1623168970000|2021-06-08 16:16:10|6969|6968|6970|6969|6970|6969|6969|6968|1030
1623168990000|2021-06-08 16:16:30|6971|6968|6972|6970|6972|6970|6970|6968|912
1623169000000|2021-06-08 16:16:40|6971|6969|6972|6970|6972|6970|6971|6969|0
1623169010000|2021-06-08 16:16:50||6971||6971||6971||6971|0
1623169020000|2021-06-08 16:17:00|6971|6970|6972|6971|6972|6971|6971|6969|200
1623169030000|2021-06-08 16:17:10||6970||6970||6971||6970|0
1623169040000|2021-06-08 16:17:20|6971|6969|6971|6969|6972|6970|6971|6969|200
1623169050000|2021-06-08 16:17:30|6970|6970|6970|6968|6971|6970|6970|6968|0
1623169060000|2021-06-08 16:17:40|6969|6967|6968|6966|6969|6967|6968|6965|100
1623169070000|2021-06-08 16:17:50|6967|6965|6967|6964|6967|6965|6966|6964|0
1623169080000|2021-06-08 16:18:00|6966|6965|6965|6963|6967|6965|6965|6963|0
1623169100000|2021-06-08 16:18:20|6966|6964|6966|6964|6966|6964|6965|6964|0
1623169110000|2021-06-08 16:18:30|6965|6963|6964|6963|6966|6963|6964|6963|0
1623169120000|2021-06-08 16:18:40|6965|6962|6965|6963|6965|6963|6965|6962|0
1623169130000|2021-06-08 16:18:50|6964|6962|6964|6962|6965|6963|6964|6962|0
1623169140000|2021-06-08 16:19:00|6965|6963|6965|6963|6966|6964|6964|6962|0
1623169150000|2021-06-08 16:19:10|6964|6962|6965|6964|6965|6964|6964|6962|0
1623169160000|2021-06-08 16:19:20|6966|6963|6966|6964|6966|6965|6966|6963|0
1623169170000|2021-06-08 16:19:30||6965||6964||6965||6964|0
1623169180000|2021-06-08 16:19:40||6965||6965||6965||6965|0
1623169200000|2021-06-08 16:20:00|6967|6966|6967|6966|6967|6966|6967|6966|300
1623169210000|2021-06-08 16:20:10|6966|6964|6966|6964|6966|6964|6965|6964|247
1623169220000|2021-06-08 16:20:20|6965||6965||6966||6965||0
1623169250000|2021-06-08 16:20:50|6966|6965|6967|6965|6967|6965|6966|6965|0
1623169260000|2021-06-08 16:21:00|6966|6966|6967|6966|6967|6966|6966|6966|0
1623169270000|2021-06-08 16:21:10|6966|6965|6966|6964|6966|6966|6966|6964|107
1623169280000|2021-06-08 16:21:20|6967|6965|6967|6966|6967|6966|6967|6965|0
1623169290000|2021-06-08 16:21:30||6965||6966||6966||6964|0
1623169300000|2021-06-08 16:21:40|6969|6967|6969|6967|6969|6967|6968|6967|116
1623169310000|2021-06-08 16:21:50|6968|6966|6969|6967|6969|6968|6968|6966|100
1623169320000|2021-06-08 16:22:00|6968|6966|6968|6966|6969|6967|6968|6966|0
1623169330000|2021-06-08 16:22:10|6967|6965|6966|6964|6967|6966|6965|6962|200
1623169340000|2021-06-08 16:22:20|6967|6965|6965|6963|6967|6965|6965|6963|0
1623169350000|2021-06-08 16:22:30||6964||6963||6964||6963|0
1623169360000|2021-06-08 16:22:40|6964|6964|6965|6964|6965|6964|6964|6962|100
1623169370000|2021-06-08 16:22:50|6966|6963|6965|6963|6966|6964|6965|6963|0
1623169380000|2021-06-08 16:23:00|6966|6964|6967|6964|6967|6965|6965|6963|100
1623169390000|2021-06-08 16:23:10|6966|6963|6965|6963|6967|6963|6965|6963|0
1623169400000|2021-06-08 16:23:20||6962||6963||6964||6962|0
1623169410000|2021-06-08 16:23:30|6966|6964|6968|6966|6970|6967|6965|6962|100
1623169420000|2021-06-08 16:23:40|6969|6967|6970|6968|6970|6968|6968|6967|300
1623169430000|2021-06-08 16:23:50||6967||6968||6968||6967|0
1623169440000|2021-06-08 16:24:00|6969|6969|6970|6968|6970|6969|6969|6968|0
1623169450000|2021-06-08 16:24:10|6969|6967|6967|6966|6969|6968|6967|6965|200
1623169460000|2021-06-08 16:24:20|6969|6965|6966|6964|6969|6966|6966|6964|0
1623169470000|2021-06-08 16:24:30|6965|6963|6966|6964|6967|6964|6965|6963|0
1623169480000|2021-06-08 16:24:40|6965||6966||6966||6965||0
1623169490000|2021-06-08 16:24:50|6965|6963|6964|6962|6966|6963|6964|6962|100
1623169500000|2021-06-08 16:25:00|6965|6963|6965|6964|6965|6964|6963|6960|387
1623169510000|2021-06-08 16:25:10|6966|6963|6965|6964|6966|6964|6965|6963|0
1623169520000|2021-06-08 16:25:20|6964|6962|6965|6963|6965|6964|6964|6962|100
1623169530000|2021-06-08 16:25:30|6966|6964|6966|6965|6966|6965|6966|6963|0
1623169540000|2021-06-08 16:25:40|6967|6964|6966|6965|6967|6965|6966|6964|0
1623169550000|2021-06-08 16:25:50|6965|6964|6967|6964|6967|6965|6965|6964|108
1623169560000|2021-06-08 16:26:00|6966|6965|6970|6969|6970|6969|6966|6964|207
1623169570000|2021-06-08 16:26:10|6969|6968|6970|6968|6970|6969|6968|6967|200
1623169580000|2021-06-08 16:26:20||6969||6968||6969||6968|0
1623169590000|2021-06-08 16:26:30|6971|6969|6972|6969|6972|6970|6971|6968|200
1623169600000|2021-06-08 16:26:40||6970||6970||6970||6970|0
1623169610000|2021-06-08 16:26:50|6973|6969|6970|6968|6973|6969|6970|6968|0
1623169620000|2021-06-08 16:27:00|6971|6967|6971|6968|6971|6968|6969|6967|0
1623169630000|2021-06-08 16:27:10|6970|6969|6969|6967|6971|6969|6969|6967|100
1623169640000|2021-06-08 16:27:20|6971|6968|6969|6968|6971|6968|6969|6967|0
1623169650000|2021-06-08 16:27:30|6970|6967|6969|6968|6970|6968|6969|6967|0
1623169660000|2021-06-08 16:27:40|6970|6967|6969|6968|6970|6969|6969|6967|0
1623169670000|2021-06-08 16:27:50|6970|6967|6970|6968|6970|6968|6970|6967|100
1623169680000|2021-06-08 16:28:00|6971|6969|6971|6970|6973|6970|6971|6969|234
1623169690000|2021-06-08 16:28:10|6972|6971|6974|6971|6974|6971|6972|6971|0
1623169700000|2021-06-08 16:28:20|6972|6970|6972|6970|6974|6970|6972|6970|0
1623169710000|2021-06-08 16:28:30|6974|6971|6971|6970|6974|6971|6969|6968|200
1623169720000|2021-06-08 16:28:40|6972|6969|6971|6970|6972|6970|6971|6969|0
1623169730000|2021-06-08 16:28:50|6972|6971|6972|6970|6973|6971|6971|6970|0
1623169740000|2021-06-08 16:29:00|6971|6971|6971|6969|6972|6971|6971|6969|100
1623169750000|2021-06-08 16:29:10|6970|6968|6969|6968|6970|6968|6969|6968|0
1623169760000|2021-06-08 16:29:20|6970|6967|6968|6967|6970|6968|6968|6967|0
1623169770000|2021-06-08 16:29:30|6969|6966|6969|6966|6970|6968|6968|6966|0
1623169780000|2021-06-08 16:29:40|6968|6967|6969|6967|6969|6967|6968|6966|0
1623169790000|2021-06-08 16:29:50|6968|6966|6967|6965|6970|6967|6967|6965|0
1623169800000|2021-06-08 16:30:00|6966|6964|6966|6964|6966|6964|6965|6963|0
1623169810000|2021-06-08 16:30:10|6967|6963|6967|6965|6967|6965|6966|6963|193
1623169820000|2021-06-08 16:30:20|6966|6964|6966|6964|6967|6965|6966|6964|0
1623169830000|2021-06-08 16:30:30|6965|6965|6963|6961|6965|6965|6963|6961|0
1623169840000|2021-06-08 16:30:40|6962|6960|6961|6959|6962|6960|6960|6957|100
1623169850000|2021-06-08 16:30:50|6960|6958|6960|6957|6960|6958|6959|6957|101
1623169860000|2021-06-08 16:31:00|6961|6958|6962|6960|6962|6960|6961|6958|300
1623169870000|2021-06-08 16:31:10|6961|6959|6961|6958|6961|6959|6960|6958|100
1623169880000|2021-06-08 16:31:20|6960||6960||6960||6960||0
1623169890000|2021-06-08 16:31:30|6961||6960||6961||6960||0
1623169900000|2021-06-08 16:31:40||6959||6959||6959||6959|0
1623169910000|2021-06-08 16:31:50||6958||6958||6958||6958|0
1623169920000|2021-06-08 16:32:00|6959|6957|6960|6959|6960|6959|6959|6956|0
1623169940000|2021-06-08 16:32:20|6959|6958|6960|6958|6960|6958|6959|6958|0
1623169950000|2021-06-08 16:32:30|6959||6960||6960||6959||0
1623169960000|2021-06-08 16:32:40|6959|6957|6958|6956|6959|6957|6958|6956|100
1623169970000|2021-06-08 16:32:50|6959|6957|6959|6957|6959|6957|6957|6955|0
1623169980000|2021-06-08 16:33:00|6958|6956|6959|6956|6959|6957|6958|6956|100
1623169990000|2021-06-08 16:33:10|6958|6955|6954|6951|6958|6956|6954|6951|0
1623170000000|2021-06-08 16:33:20|6953|6952|6954|6952|6955|6953|6953|6951|100
1623170010000|2021-06-08 16:33:30|6955|6953|6955|6953|6955|6954|6955|6953|0
1623170020000|2021-06-08 16:33:40|6954|6952|6954|6952|6954|6952|6952|6951|500
1623170040000|2021-06-08 16:34:00|6955|6953|6954|6952|6955|6953|6954|6952|0
1623170050000|2021-06-08 16:34:10|6955|6953|6955|6953|6955|6953|6955|6953|400
1623170060000|2021-06-08 16:34:20|6956|6954|6956|6954|6956|6955|6956|6954|100
1623170070000|2021-06-08 16:34:30|6955|6955|6956|6953|6956|6955|6955|6953|0
1623170080000|2021-06-08 16:34:40|6955|6952|6954|6952|6955|6953|6954|6952|0
1623170090000|2021-06-08 16:34:50|6955|6953|6956|6954|6956|6954|6954|6953|100
1623170100000|2021-06-08 16:35:00|6955|6953|6955|6954|6955|6954|6955|6953|0
1623170110000|2021-06-08 16:35:10|6956|6953|6955|6953|6956|6953|6955|6953|0
1623170120000|2021-06-08 16:35:20|6954|6952|6955|6953|6955|6953|6954|6952|0
1623170130000|2021-06-08 16:35:30|6954|6952|6953|6952|6954|6952|6953|6952|0
1623170140000|2021-06-08 16:35:40|6954|6951|6955|6953|6955|6953|6954|6951|100
1623170150000|2021-06-08 16:35:50|6954|6952|6954|6952|6954|6952|6954|6952|0
1623170160000|2021-06-08 16:36:00|6953|6951|6953|6952|6953|6952|6952|6951|0
1623170170000|2021-06-08 16:36:10|6954||6953||6954||6953||0
1623170180000|2021-06-08 16:36:20|6952|6951|6952|6950|6952|6951|6952|6950|0
1623170190000|2021-06-08 16:36:30|6951|6951|6952|6951|6953|6951|6951|6951|100
1623170200000|2021-06-08 16:36:40|6951|6950|6951|6949|6952|6950|6951|6949|100
1623170210000|2021-06-08 16:36:50|6952|6950|6952|6950|6952|6950|6952|6950|0
1623170220000|2021-06-08 16:37:00|6954|6951|6952|6950|6954|6951|6952|6950|0
1623170230000|2021-06-08 16:37:10|6951|6949|6949|6946|6951|6949|6949|6946|493
1623170240000|2021-06-08 16:37:20|6950|6947|6949|6948|6950|6948|6949|6947|0
1623170250000|2021-06-08 16:37:30|6950|6949|6950|6949|6950|6949|6949|6949|0
1623170270000|2021-06-08 16:37:50|6949|6948|6949|6946|6949|6948|6948|6946|0
1623170280000|2021-06-08 16:38:00|6950|6948|6949|6948|6950|6948|6949|6948|0
1623170290000|2021-06-08 16:38:10|6950|6947|6949|6947|6950|6947|6949|6947|0
1623170300000|2021-06-08 16:38:20|6950|6948|6950|6948|6950|6948|6950|6947|0
1623170310000|2021-06-08 16:38:30|6949|6947|6949|6947|6949|6948|6949|6947|0
1623170340000|2021-06-08 16:39:00||6948||6947||6948||6947|0
1623170350000|2021-06-08 16:39:10|6948|6948|6950|6948|6950|6949|6948|6948|956
1623170360000|2021-06-08 16:39:20|6949|6947|6949|6947|6949|6947|6949|6947|0
1623170370000|2021-06-08 16:39:30|6950|6948|6949|6947|6950|6948|6949|6947|0
1623170380000|2021-06-08 16:39:40|6950|6948|6950|6948|6950|6948|6950|6947|0
1623170390000|2021-06-08 16:39:50|6949||6949||6950||6949||0
1623170400000|2021-06-08 16:40:00|6950|6949|6950|6948|6950|6949|6949|6948|0
1623170410000|2021-06-08 16:40:10|6951|6949|6952|6950|6952|6951|6951|6948|700
1623170420000|2021-06-08 16:40:20|6953|6951|6953|6951|6953|6951|6953|6950|0
1623170430000|2021-06-08 16:40:30|6952|6950|6953|6950|6953|6951|6952|6950|0
1623170440000|2021-06-08 16:40:40|6952|6951|6953|6951|6954|6952|6952|6951|0
1623170450000|2021-06-08 16:40:50|6954|6950|6953|6951|6954|6952|6952|6950|0
1623170460000|2021-06-08 16:41:00|6954|6952|6953|6951|6954|6952|6953|6951|0
1623170470000|2021-06-08 16:41:10|6952|6950|6953|6951|6953|6952|6952|6950|200
1623170480000|2021-06-08 16:41:20|6952|6950|6951|6950|6953|6950|6951|6950|100
1623170490000|2021-06-08 16:41:30|6952||6952||6952||6952||0
1623170500000|2021-06-08 16:41:40|6951||6951||6951||6951||100
1623170510000|2021-06-08 16:41:50|6952||6952||6952||6952||0
1623170520000|2021-06-08 16:42:00||6951||6950||6951||6950|0
1623170530000|2021-06-08 16:42:10|6953|6951|6952|6950|6953|6951|6952|6950|0
1623170540000|2021-06-08 16:42:20|6951||6951||6951||6951||0
1623170550000|2021-06-08 16:42:30|6952||6952||6952||6952||100
1623170560000|2021-06-08 16:42:40|6951||6951||6951||6951||0
1623170570000|2021-06-08 16:42:50|6950|6949|6950|6949|6950|6949|6950|6949|300
1623170580000|2021-06-08 16:43:00|6951|6950|6951|6949|6952|6950|6951|6949|0
1623170590000|2021-06-08 16:43:10|6952|6950|6950|6949|6952|6950|6950|6949|0
1623170600000|2021-06-08 16:43:20|6951|6948|6951|6950|6951|6950|6950|6948|600
1623170610000|2021-06-08 16:43:30|6952|6951|6952|6950|6953|6951|6952|6950|200
1623170620000|2021-06-08 16:43:40|6951|6949|6952|6950|6952|6950|6951|6949|0
1623170630000|2021-06-08 16:43:50|6953|6951|6956|6953|6956|6953|6952|6950|100
1623170640000|2021-06-08 16:44:00|6955|6952|6954|6952|6955|6953|6953|6952|200
1623170650000|2021-06-08 16:44:10||6953||6952||6953||6952|0
1623170660000|2021-06-08 16:44:20||6953||6953||6953||6953|0
1623170670000|2021-06-08 16:44:30|6956|6954|6957|6955|6959|6956|6956|6954|100
1623170680000|2021-06-08 16:44:40|6956||6958||6958||6956||0
1623170690000|2021-06-08 16:44:50|6956|6957|6956|6955|6958|6957|6956|6955|300
1623170700000|2021-06-08 16:45:00|6957|6953|6953|6952|6957|6953|6953|6952|300
1623170710000|2021-06-08 16:45:10|6954|6953|6951|6950|6954|6953|6950|6949|409
1623170720000|2021-06-08 16:45:20|6950|6949|6950|6948|6950|6949|6950|6948|0
1623170730000|2021-06-08 16:45:30|6949|6947|6949|6947|6950|6947|6948|6946|200
1623170740000|2021-06-08 16:45:40|6950|6948|6949|6948|6950|6948|6949|6947|0
1623170750000|2021-06-08 16:45:50|6948|6946|6947|6945|6950|6948|6947|6945|100
1623170760000|2021-06-08 16:46:00|6948|6947|6948|6946|6950|6948|6948|6946|100
1623170770000|2021-06-08 16:46:10|6949|6947|6947|6945|6949|6947|6946|6944|100
1623170780000|2021-06-08 16:46:20|6946|6944|6946|6944|6947|6945|6946|6944|0
1623170790000|2021-06-08 16:46:30|6947|6945|6948|6945|6948|6945|6946|6944|0
1623170800000|2021-06-08 16:46:40|6947||6947||6948||6947||0
1623170810000|2021-06-08 16:46:50|6946||6948||6948||6946||0
1623170820000|2021-06-08 16:47:00|6947|6946|6949|6947|6950|6948|6947|6945|0
1623170830000|2021-06-08 16:47:10|6950|6948|6950|6948|6950|6948|6949|6947|0
1623170840000|2021-06-08 16:47:20|6951|6949|6952|6949|6952|6950|6951|6949|0
1623170850000|2021-06-08 16:47:30|6951|6948|6950|6948|6952|6949|6950|6948|0
1623170860000|2021-06-08 16:47:40|6952|6949|6952|6949|6952|6949|6952|6948|0
1623170870000|2021-06-08 16:47:50|6951|6948|6950|6948|6952|6949|6950|6948|0
1623170880000|2021-06-08 16:48:00|6949|6949|6950|6948|6950|6949|6949|6947|0
1623170890000|2021-06-08 16:48:10|6951|6949|6952|6950|6952|6950|6951|6949|0
1623170900000|2021-06-08 16:48:20|6951|6949|6951|6949|6951|6949|6951|6949|0
1623170910000|2021-06-08 16:48:30|6952|6950|6952|6950|6953|6951|6951|6949|0
1623170920000|2021-06-08 16:48:40|6953|6949|6952|6950|6953|6951|6951|6949|0
1623170930000|2021-06-08 16:48:50|6951|6951|6952|6950|6952|6951|6951|6950|0
1623170940000|2021-06-08 16:49:00|6953|6951|6953|6951|6953|6951|6952|6950|0
1623170950000|2021-06-08 16:49:10|6955|6952|6956|6954|6956|6954|6954|6952|0
1623170960000|2021-06-08 16:49:20|6955|6955|6956|6954|6956|6955|6955|6954|0
1623170970000|2021-06-08 16:49:30|6958|6955|6956|6954|6958|6955|6956|6954|100
1623171000000|2021-06-08 16:50:00|6958|6955|6956|6954|6958|6955|6956|6954|0
1623171010000|2021-06-08 16:50:10|6958|6955|6958|6955|6958|6956|6958|6955|102
1623171020000|2021-06-08 16:50:20|6957|6956|6957|6955|6957|6956|6957|6955|0
1623171030000|2021-06-08 16:50:30|6956|6956|6957|6955|6958|6956|6956|6955|100
1623171040000|2021-06-08 16:50:40|6956||6957||6957||6956||0
1623171050000|2021-06-08 16:50:50|6956|6954|6955|6954|6956|6954|6955|6954|358
1623171060000|2021-06-08 16:51:00|6956|6955|6958|6956|6958|6956|6956|6955|100
1623171070000|2021-06-08 16:51:10|6957|6955|6958|6955|6958|6956|6957|6955|0
1623171080000|2021-06-08 16:51:20|6956|6954|6958|6956|6958|6956|6956|6954|200
1623171090000|2021-06-08 16:51:30|6957|6957|6957|6955|6958|6957|6957|6955|0
1623171100000|2021-06-08 16:51:40|6958|6954|6956|6954|6958|6954|6955|6954|113
1623171110000|2021-06-08 16:51:50|6955||6955||6956||6955||0
1623171120000|2021-06-08 16:52:00|6954|6953|6956|6954|6957|6954|6954|6953|510
1623171130000|2021-06-08 16:52:10|6957|6953|6954|6953|6957|6953|6954|6953|0
1623171140000|2021-06-08 16:52:20|6953|6951|6952|6951|6953|6951|6952|6951|200
1623171150000|2021-06-08 16:52:30|6953|6950|6953|6951|6954|6952|6953|6950|0
1623171160000|2021-06-08 16:52:40|6952|6950|6953|6950|6953|6951|6952|6950|0
1623171170000|2021-06-08 16:52:50|6951|6949|6950|6948|6952|6950|6950|6948|347
1623171180000|2021-06-08 16:53:00|6949|6947|6949|6948|6949|6948|6949|6947|100
1623171190000|2021-06-08 16:53:10|6950|6947|6949|6948|6950|6948|6948|6946|0
1623171210000|2021-06-08 16:53:30||6946||6946||6946||6946|0
1623171220000|2021-06-08 16:53:40|6950|6948|6951|6949|6952|6950|6950|6948|0
1623171230000|2021-06-08 16:53:50|6950|6948|6950|6948|6951|6949|6949|6946|257
1623171240000|2021-06-08 16:54:00|6951|6949|6950|6948|6951|6949|6949|6948|100
1623171250000|2021-06-08 16:54:10||6949||6949||6949||6948|0
1623171260000|2021-06-08 16:54:20|6949|6948|6951|6949|6951|6949|6949|6948|111
1623171270000|2021-06-08 16:54:30|6950|6948|6949|6948|6950|6948|6949|6948|100
1623171280000|2021-06-08 16:54:40|6950||6949||6950||6949||0
1623171290000|2021-06-08 16:54:50|6950|6946|6948|6946|6950|6946|6948|6946|0
1623171300000|2021-06-08 16:55:00|6949|6947|6948|6947|6949|6947|6948|6946|0
1623171310000|2021-06-08 16:55:10|6949|6946|6948|6946|6950|6947|6948|6946|0
1623171320000|2021-06-08 16:55:20|6949|6947|6949|6946|6949|6947|6948|6946|0
1623171330000|2021-06-08 16:55:30|6948|6947|6949|6948|6949|6948|6948|6946|0
1623171340000|2021-06-08 16:55:40|6950|6947|6949|6947|6950|6947|6949|6947|0
1623171350000|2021-06-08 16:55:50|6950|6946|6949|6948|6950|6948|6949|6946|0
1623171360000|2021-06-08 16:56:00|6950|6949|6948|6947|6950|6949|6948|6947|206
1623171370000|2021-06-08 16:56:10|6947|6946|6947|6945|6947|6946|6946|6944|100
1623171380000|2021-06-08 16:56:20|6946|6944|6945|6943|6946|6944|6945|6943|0
1623171390000|2021-06-08 16:56:30|6946|6944|6945|6943|6947|6946|6945|6943|100
1623171400000|2021-06-08 16:56:40|6946|6944|6945|6943|6946|6944|6945|6943|0
1623171410000|2021-06-08 16:56:50|6946|6944|6947|6946|6947|6946|6946|6944|0
1623171420000|2021-06-08 16:57:00|6946|6945|6946|6944|6947|6945|6945|6943|0
1623171430000|2021-06-08 16:57:10|6945||6946||6946||6945||0
1623171440000|2021-06-08 16:57:20|6945|6943|6944|6942|6946|6944|6944|6942|0
1623171450000|2021-06-08 16:57:30|6943|6941|6944|6942|6944|6942|6942|6941|400
1623171460000|2021-06-08 16:57:40||6943||6943||6943||6942|0
1623171470000|2021-06-08 16:57:50|6945|6944|6946|6944|6946|6944|6945|6944|100
1623171480000|2021-06-08 16:58:00|6945|6943|6945|6943|6945|6943|6945|6943|0
1623171490000|2021-06-08 16:58:10||6944||6943||6944||6943|0
1623171500000|2021-06-08 16:58:20|6947|6944|6947|6945|6947|6945|6946|6944|104
1623171510000|2021-06-08 16:58:30|6948|6946|6948|6946|6948|6946|6947|6946|0
1623171520000|2021-06-08 16:58:40|6949|6947|6948|6946|6949|6947|6948|6946|0
1623171530000|2021-06-08 16:58:50|6947|6945|6948|6946|6948|6946|6947|6945|0
1623171540000|2021-06-08 16:59:00|6949|6947|6948|6947|6950|6948|6948|6946|0
1623171550000|2021-06-08 16:59:10|6950|6946|6950|6947|6950|6947|6950|6946|0
1623171560000|2021-06-08 16:59:20|6948||6950||6950||6948||0
1623171570000|2021-06-08 16:59:30|6948|6948|6951|6949|6951|6949|6948|6948|100
1623171580000|2021-06-08 16:59:40|6952|6950|6952|6950|6952|6950|6950|6950|0
1623171600000|2021-06-08 17:00:00|6951|6949|6953|6952|6954|6952|6950|6949|0
1623171610000|2021-06-08 17:00:10||6951||6952||6952||6951|0
1623171630000|2021-06-08 17:00:30|6954|6953|6954|6952|6956|6953|6954|6952|0
1623171640000|2021-06-08 17:00:40|6953||6954||6954||6953||0
1623171650000|2021-06-08 17:00:50|6956|6953|6956|6953|6956|6953|6955|6953|0
1623171660000|2021-06-08 17:01:00|6955|6954|6956|6954|6956|6954|6955|6954|0
1623171670000|2021-06-08 17:01:10|6957|6955|6956|6954|6957|6955|6955|6954|200
1623171680000|2021-06-08 17:01:20|6955||6955||6956||6955||0
1623171690000|2021-06-08 17:01:30|6954|6953|6955|6953|6955|6953|6954|6952|200
1623171700000|2021-06-08 17:01:40||6954||6954||6954||6953|0
1623171710000|2021-06-08 17:01:50||6953||6954||6954||6953|0
1623171720000|2021-06-08 17:02:00|6954|6953|6954|6952|6955|6954|6954|6952|100
1623171730000|2021-06-08 17:02:10|6955|6953|6955|6953|6955|6953|6954|6953|0
1623171740000|2021-06-08 17:02:20|6954|6952|6955|6953|6955|6953|6954|6952|0
1623171750000|2021-06-08 17:02:30|6954|6952|6956|6955|6957|6955|6954|6952|0
1623171760000|2021-06-08 17:02:40|6955|6954|6956|6953|6956|6955|6955|6953|100
1623171770000|2021-06-08 17:02:50|6955|6954|6955|6953|6955|6954|6952|6950|100
1623171780000|2021-06-08 17:03:00|6954|6952|6954|6952|6955|6953|6953|6951|0
1623171790000|2021-06-08 17:03:10|6953|6950|6954|6952|6954|6952|6953|6950|0
1623171800000|2021-06-08 17:03:20|6953|6950|6954|6952|6954|6952|6953|6950|0
1623171810000|2021-06-08 17:03:30|6955|6953|6954|6952|6955|6953|6954|6952|0
1623171820000|2021-06-08 17:03:40||6953||6953||6953||6952|0
1623171830000|2021-06-08 17:03:50||6952||6952||6953||6952|0
1623171840000|2021-06-08 17:04:00||6953||6952||6953||6952|0
1623171850000|2021-06-08 17:04:10|6953|6953|6954|6953|6954|6953|6953|6951|100
1623171860000|2021-06-08 17:04:20|6953|6952|6954|6952|6954|6952|6953|6952|200
1623171870000|2021-06-08 17:04:30||6953||6953||6953||6952|0
1623171880000|2021-06-08 17:04:40||6952||6953||6953||6952|0
1623171890000|2021-06-08 17:04:50||6952||6953||6953||6952|0
1623171900000|2021-06-08 17:05:00|6953|6952|6954|6953|6954|6953|6953|6952|0
1623171910000|2021-06-08 17:05:10||6952||6952||6953||6952|100
1623171920000|2021-06-08 17:05:20||6953||6953||6953||6952|0
1623171930000|2021-06-08 17:05:30|6955|6952|6956|6953|6956|6954|6955|6952|103
1623171940000|2021-06-08 17:05:40|6955|6954|6955|6953|6955|6954|6954|6953|100
1623171950000|2021-06-08 17:05:50|6954|6952|6957|6955|6957|6955|6954|6952|0
1623171970000|2021-06-08 17:06:10|6958|6956|6959|6958|6960|6958|6958|6956|105
1623171980000|2021-06-08 17:06:20|6958|6956|6958|6957|6958|6957|6958|6956|0
1623171990000|2021-06-08 17:06:30|6959|6956|6957|6955|6959|6957|6957|6955|300
1623172000000|2021-06-08 17:06:40|6958|6956|6957|6955|6958|6956|6957|6955|100
1623172010000|2021-06-08 17:06:50|6958|6956|6958|6956|6958|6956|6957|6955|0
1623172020000|2021-06-08 17:07:00|6959|6958|6958|6957|6959|6958|6958|6956|200
1623172030000|2021-06-08 17:07:10|6960|6958|6958|6956|6960|6958|6958|6956|0
1623172040000|2021-06-08 17:07:20||6957||6957||6957||6956|0
1623172050000|2021-06-08 17:07:30|6959|6956|6958|6956|6959|6957|6958|6956|0
1623172060000|2021-06-08 17:07:40|6959|6957|6958|6956|6959|6957|6957|6956|100
1623172070000|2021-06-08 17:07:50|6957||6957||6958||6957||0
1623172080000|2021-06-08 17:08:00|6958|6957|6958|6956|6958|6957|6957|6956|300
1623172090000|2021-06-08 17:08:10|6959|6957|6958|6957|6959|6957|6958|6957|0
1623172110000|2021-06-08 17:08:30|6959|6958|6960|6958|6960|6958|6959|6958|0
1623172120000|2021-06-08 17:08:40|6961|6959|6960|6958|6961|6959|6960|6958|0
1623172130000|2021-06-08 17:08:50|6959|6957|6958|6956|6959|6957|6957|6956|0
1623172140000|2021-06-08 17:09:00|6957|6955|6959|6956|6959|6956|6957|6955|0
1623172150000|2021-06-08 17:09:10|6958|6955|6957|6956|6959|6956|6957|6955|0
1623172160000|2021-06-08 17:09:20|6958|6955|6958|6957|6958|6957|6958|6955|0
1623172180000|2021-06-08 17:09:40|6957|6956|6958|6956|6958|6956|6957|6955|100
1623172190000|2021-06-08 17:09:50|6960|6957|6960|6957|6960|6957|6959|6957|0
1623172200000|2021-06-08 17:10:00|6958|6956|6959|6957|6959|6957|6958|6956|0
1623172210000|2021-06-08 17:10:10|6960|6958|6960|6958|6961|6959|6959|6958|200
1623172220000|2021-06-08 17:10:20|6959||6960||6961||6959||0
1623172230000|2021-06-08 17:10:30|6961|6959|6961|6958|6961|6959|6960|6958|0
1623172240000|2021-06-08 17:10:40|6960|6959|6962|6961|6962|6961|6959|6959|100
1623172250000|2021-06-08 17:10:50|6963|6962|6964|6962|6964|6963|6962|6962|0
1623172260000|2021-06-08 17:11:00|6963|6963|6963|6961|6963|6963|6963|6961|189
1623172270000|2021-06-08 17:11:10|6964|6962|6963|6961|6964|6962|6963|6961|0
1623172280000|2021-06-08 17:11:20|6962|6960|6961|6958|6962|6960|6960|6958|202
1623172290000|2021-06-08 17:11:30|6962|6960|6960|6959|6963|6960|6960|6958|0
1623172300000|2021-06-08 17:11:40|6961|6958|6961|6960|6961|6960|6960|6958|0
1623172310000|2021-06-08 17:11:50|6962|6959|6962|6960|6962|6960|6961|6959|200
1623172320000|2021-06-08 17:12:00|6963|6961|6964|6962|6965|6962|6963|6961|0
1623172330000|2021-06-08 17:12:10|6965|6963|6965|6963|6965|6963|6965|6963|0
1623172340000|2021-06-08 17:12:20|6964|6962|6964|6962|6964|6962|6963|6962|0
1623172350000|2021-06-08 17:12:30|6963||6964||6964||6963||0
1623172360000|2021-06-08 17:12:40|6963||6964||6964||6963||0
1623172370000|2021-06-08 17:12:50|6963|6961|6961|6960|6963|6961|6961|6960|0
1623172380000|2021-06-08 17:13:00|6960|6959|6961|6959|6961|6959|6960|6959|231
1623172390000|2021-06-08 17:13:10|6960|6958|6961|6959|6961|6959|6960|6958|0
1623172400000|2021-06-08 17:13:20||6960||6959||6960||6959|0
1623172410000|2021-06-08 17:13:30||6960||6959||6960||6958|0
1623172420000|2021-06-08 17:13:40|6960|6957|6961|6959|6962|6960|6960|6957|0
1623172430000|2021-06-08 17:13:50|6962|6960|6962|6960|6962|6961|6962|6959|0
1623172440000|2021-06-08 17:14:00|6961|6959|6960|6957|6962|6959|6960|6957|100
1623172450000|2021-06-08 17:14:10|6961|6958|6961|6958|6961|6958|6961|6958|0
1623172460000|2021-06-08 17:14:20|6959|6957|6958|6956|6959|6957|6958|6956|0
1623172470000|2021-06-08 17:14:30|6959|6955|6959|6956|6959|6957|6958|6955|0
1623172480000|2021-06-08 17:14:40|6958|6957|6959|6957|6959|6957|6958|6957|0
1623172490000|2021-06-08 17:14:50|6958|6956|6959|6958|6959|6958|6958|6956|0
1623172500000|2021-06-08 17:15:00||6957||6957||6958||6957|0
1623172510000|2021-06-08 17:15:10|6960|6958|6961|6959|6961|6959|6960|6957|100
1623172520000|2021-06-08 17:15:20|6960|6960|6961|6960|6961|6960|6960|6960|0
1623172530000|2021-06-08 17:15:30||6959||6959||6959||6959|0
1623172540000|2021-06-08 17:15:40|6960|6958|6961|6959|6961|6959|6960|6958|198
1623172550000|2021-06-08 17:15:50|6960|6958|6960|6959|6960|6959|6960|6958|0
1623172560000|2021-06-08 17:16:00|6961|6960|6961|6958|6961|6960|6960|6958|0
1623172570000|2021-06-08 17:16:10||6959||6960||6960||6959|0
1623172580000|2021-06-08 17:16:20||6959||6960||6960||6959|0
1623172590000|2021-06-08 17:16:30|6960|6959|6961|6959|6961|6959|6960|6959|103
1623172600000|2021-06-08 17:16:40||6960||6959||6960||6959|0
1623172610000|2021-06-08 17:16:50|6962|6960|6961|6960|6962|6961|6961|6960|310
1623172620000|2021-06-08 17:17:00|6962|6961|6962|6960|6962|6961|6962|6960|0
1623172630000|2021-06-08 17:17:10|6963|6961|6964|6962|6964|6962|6963|6961|0
1623172640000|2021-06-08 17:17:20|6963|6961|6963|6960|6964|6961|6962|6960|0
1623172650000|2021-06-08 17:17:30|6962|6961|6963|6961|6963|6961|6962|6960|0
1623172660000|2021-06-08 17:17:40|6962|6960|6963|6961|6964|6962|6962|6960|0
1623172670000|2021-06-08 17:17:50||6960||6961||6961||6960|0
1623172680000|2021-06-08 17:18:00|6962|6960|6962|6960|6962|6961|6961|6960|0
1623172690000|2021-06-08 17:18:10||6961||6961||6961||6961|0
1623172700000|2021-06-08 17:18:20|6961|6960|6961|6959|6962|6961|6961|6959|200
1623172710000|2021-06-08 17:18:30|6960|6958|6957|6955|6960|6958|6957|6955|0
1623172720000|2021-06-08 17:18:40|6958|6956|6957|6955|6958|6956|6957|6955|0
1623172730000|2021-06-08 17:18:50|6956|6954|6957|6955|6957|6955|6956|6954|0
1623172740000|2021-06-08 17:19:00|6958|6956|6957|6954|6958|6956|6957|6954|0
1623172750000|2021-06-08 17:19:10|6956|6955|6955|6953|6957|6955|6955|6953|0
1623172760000|2021-06-08 17:19:20|6956|6954|6956|6954|6956|6955|6956|6954|0
1623172770000|2021-06-08 17:19:30|6957|6955|6957|6955|6957|6955|6957|6955|0
1623172780000|2021-06-08 17:19:40|6956|6954|6956|6954|6956|6954|6956|6954|0
1623172790000|2021-06-08 17:19:50|6957|6955|6957|6955|6957|6956|6957|6955|0
1623172800000|2021-06-08 17:20:00|6958|6956|6958|6956|6958|6956|6957|6955|0
1623172810000|2021-06-08 17:20:10|6957|6955|6958|6956|6958|6957|6957|6955|113
1623172820000|2021-06-08 17:20:20||6957||6957||6957||6957|0
1623172850000|2021-06-08 17:20:50|6959|6958|6959|6957|6959|6958|6958|6957|0
1623172860000|2021-06-08 17:21:00|6958|6958|6959|6957|6959|6958|6958|6957|0
1623172870000|2021-06-08 17:21:10|6958|6956|6958|6956|6959|6956|6957|6956|0
1623172880000|2021-06-08 17:21:20|6957|6955|6957|6955|6957|6956|6957|6955|0
1623172900000|2021-06-08 17:21:40|6956|6953|6956|6954|6957|6955|6956|6953|0
1623172910000|2021-06-08 17:21:50|6957|6955|6957|6956|6958|6956|6956|6955|100
1623172920000|2021-06-08 17:22:00|6958||6958||6958||6957||0
1623172930000|2021-06-08 17:22:10|6957||6958||6958||6957||0
1623172940000|2021-06-08 17:22:20|6959|6957|6961|6959|6961|6959|6959|6956|0
1623172950000|2021-06-08 17:22:30|6960||6960||6961||6960||0
1623172980000|2021-06-08 17:23:00|6961|6958|6959|6957|6961|6959|6958|6957|400
1623172990000|2021-06-08 17:23:10|6958|6958|6958|6957|6958|6958|6958|6957|0
1623173000000|2021-06-08 17:23:20|6957|6956|6957|6955|6958|6956|6957|6955|0
1623173010000|2021-06-08 17:23:30|6958|6956|6957|6956|6958|6956|6957|6955|0
1623173020000|2021-06-08 17:23:40|6958|6955|6958|6955|6958|6955|6958|6955|0
1623173030000|2021-06-08 17:23:50|6956|6954|6955|6953|6957|6955|6955|6953|0
1623173040000|2021-06-08 17:24:00|6956|6954|6955|6954|6956|6954|6955|6954|0
1623173050000|2021-06-08 17:24:10|6956|6953|6956|6954|6957|6955|6956|6953|0
1623173060000|2021-06-08 17:24:20|6957|6955|6956|6954|6957|6955|6956|6954|0
1623173070000|2021-06-08 17:24:30|6955|6955|6956|6955|6956|6955|6955|6955|0
1623173080000|2021-06-08 17:24:40||6954||6954||6954||6954|0
1623173090000|2021-06-08 17:24:50|6955|6953|6955|6954|6956|6954|6955|6953|0
1623173100000|2021-06-08 17:25:00|6956|6955|6956|6954|6957|6956|6956|6954|200
1623173110000|2021-06-08 17:25:10|6957|6955|6956|6954|6957|6955|6956|6954|0
1623173120000|2021-06-08 17:25:20|6957|6955|6956|6954|6957|6955|6956|6954|0
1623173130000|2021-06-08 17:25:30|6955||6956||6956||6955||0
1623173140000|2021-06-08 17:25:40|6955|6953|6957|6955|6957|6955|6955|6952|200
1623173150000|2021-06-08 17:25:50|6956|6956|6956|6954|6957|6956|6956|6954|300
1623173160000|2021-06-08 17:26:00|6957|6955|6957|6955|6957|6955|6956|6955|0
1623173170000|2021-06-08 17:26:10|6956||6956||6956||6956||0
1623173180000|2021-06-08 17:26:20|6957|6954|6956|6954|6957|6954|6955|6954|100
1623173190000|2021-06-08 17:26:30|6957|6955|6958|6956|6958|6956|6956|6955|0
1623173200000|2021-06-08 17:26:40|6957|6955|6956|6955|6957|6955|6956|6954|100
1623173210000|2021-06-08 17:26:50|6957|6956|6958|6955|6958|6956|6957|6955|100
1623173220000|2021-06-08 17:27:00|6957||6957||6957||6956||0
1623173230000|2021-06-08 17:27:10|6958|6956|6959|6956|6959|6956|6958|6956|0
1623173240000|2021-06-08 17:27:20|6958|6957|6958|6956|6960|6957|6958|6956|0
1623173250000|2021-06-08 17:27:30|6957|6955|6956|6954|6957|6955|6956|6954|300
1623173260000|2021-06-08 17:27:40|6955|6953|6955|6953|6955|6953|6955|6953|0
1623173270000|2021-06-08 17:27:50|6956|6954|6954|6952|6956|6954|6953|6952|200
1623173280000|2021-06-08 17:28:00||6953||6952||6953||6952|200
1623173290000|2021-06-08 17:28:10|6953|6951|6953|6951|6954|6952|6953|6951|0
1623173300000|2021-06-08 17:28:20||6952||6951||6952||6951|0
1623173310000|2021-06-08 17:28:30||6952||6952||6952||6951|0
1623173320000|2021-06-08 17:28:40|6954||6954||6954||6953||0
1623173330000|2021-06-08 17:28:50|6953|6953|6954|6952|6954|6953|6953|6952|0
1623173340000|2021-06-08 17:29:00|6955|6953|6955|6953|6956|6954|6955|6952|106
1623173350000|2021-06-08 17:29:10||6954||6954||6954||6954|0
1623173360000|2021-06-08 17:29:20||6953||6953||6954||6953|0
1623173370000|2021-06-08 17:29:30|6954|6952|6955|6953|6955|6953|6954|6952|0
1623173380000|2021-06-08 17:29:40|6954|6952|6953|6952|6954|6952|6953|6952|0
1623173390000|2021-06-08 17:29:50|6954|6953|6955|6954|6955|6954|6954|6952|0
1623173400000|2021-06-08 17:30:00|6954|6953|6955|6953|6955|6953|6954|6953|100
1623173410000|2021-06-08 17:30:10|6954|6954|6958|6956|6958|6956|6954|6954|400
1623173420000|2021-06-08 17:30:20|6960|6957|6959|6957|6960|6957|6958|6957|0
1623173430000|2021-06-08 17:30:30|6958|6956|6957|6956|6959|6957|6957|6956|300
1623173440000|2021-06-08 17:30:40|6958|6957|6958|6957|6959|6957|6958|6957|100
1623173450000|2021-06-08 17:30:50|6959|6958|6959|6957|6960|6958|6959|6957|100
1623173460000|2021-06-08 17:31:00|6960|6958|6961|6959|6961|6959|6960|6958|0
1623173470000|2021-06-08 17:31:10|6960|6960|6960|6958|6961|6960|6959|6958|401
1623173480000|2021-06-08 17:31:20|6959||6959||6960||6959||0
1623173490000|2021-06-08 17:31:30|6960|6959|6961|6960|6961|6960|6960|6959|100
1623173500000|2021-06-08 17:31:40||6959||6959||6960||6959|0
1623173510000|2021-06-08 17:31:50|6962|6960|6961|6960|6963|6960|6961|6959|0
1623173520000|2021-06-08 17:32:00|6962|6961|6963|6962|6963|6962|6962|6961|0
1623173530000|2021-06-08 17:32:10|6964|6961|6964|6962|6964|6962|6963|6961|200
1623173540000|2021-06-08 17:32:20|6963||6963||6964||6963||0
1623173550000|2021-06-08 17:32:30|6962|6961|6960|6958|6962|6961|6959|6957|200
1623173560000|2021-06-08 17:32:40||6959||6958||6959||6958|0
1623173570000|2021-06-08 17:32:50||6959||6958||6959||6958|0
1623173580000|2021-06-08 17:33:00|6962|6959|6961|6959|6962|6960|6961|6958|100
1623173590000|2021-06-08 17:33:10|6960|6958|6960|6958|6960|6958|6958|6956|0
1623173600000|2021-06-08 17:33:20|6959||6960||6960||6959||0
1623173610000|2021-06-08 17:33:30|6959|6957|6960|6958|6960|6958|6958|6956|200
1623173620000|2021-06-08 17:33:40|6959|6959|6961|6959|6962|6959|6959|6959|0
1623173630000|2021-06-08 17:33:50|6960|6958|6960|6958|6960|6958|6960|6958|0
1623173640000|2021-06-08 17:34:00|6961|6959|6960|6959|6961|6960|6960|6958|100
1623173650000|2021-06-08 17:34:10|6961|6958|6960|6958|6962|6958|6960|6958|0
1623173660000|2021-06-08 17:34:20|6959||6959||6960||6959||0
1623173680000|2021-06-08 17:34:40|6958|6957|6960|6958|6960|6958|6958|6956|0
1623173690000|2021-06-08 17:34:50|6959|6957|6958|6957|6959|6957|6958|6957|100
1623173700000|2021-06-08 17:35:00|6960|6958|6959|6958|6960|6958|6958|6957|0
1623173710000|2021-06-08 17:35:10|6958|6957|6958|6957|6959|6957|6958|6957|0
1623173720000|2021-06-08 17:35:20|6957|6956|6957|6955|6957|6957|6956|6954|100
1623173730000|2021-06-08 17:35:30|6956|6956|6958|6956|6958|6956|6956|6955|0
1623173740000|2021-06-08 17:35:40|6957|6955|6958|6956|6958|6956|6957|6955|0
1623173750000|2021-06-08 17:35:50|6957|6955|6958|6956|6958|6956|6957|6955|0
1623173760000|2021-06-08 17:36:00|6959|6955|6958|6956|6959|6958|6958|6955|100
1623173770000|2021-06-08 17:36:10|6959|6957|6959|6958|6959|6958|6958|6957|0
1623173800000|2021-06-08 17:36:40||6957||6957||6957||6957|0
1623173810000|2021-06-08 17:36:50|6961|6958|6960|6959|6961|6959|6960|6957|0
1623173820000|2021-06-08 17:37:00|6961|6960|6960|6958|6961|6960|6960|6958|204
1623173830000|2021-06-08 17:37:10|6959|6959|6959|6957|6959|6959|6959|6957|0
1623173840000|2021-06-08 17:37:20|6958||6960||6960||6958||0
1623173850000|2021-06-08 17:37:30|6959|6958|6960|6958|6960|6958|6959|6958|0
1623173860000|2021-06-08 17:37:40|6961|6959|6960|6958|6961|6959|6959|6957|100
1623173870000|2021-06-08 17:37:50|6959|6959|6960|6959|6961|6959|6959|6959|0
1623173880000|2021-06-08 17:38:00|6961|6958|6960|6958|6962|6960|6960|6958|0
1623173890000|2021-06-08 17:38:10||6957||6957||6957||6957|0
1623173900000|2021-06-08 17:38:20||6958||6959||6959||6958|0
1623173910000|2021-06-08 17:38:30|6961|6960|6961|6959|6961|6960|6961|6959|100
1623173920000|2021-06-08 17:38:40|6962|6960|6961|6960|6962|6960|6961|6959|0
1623173930000|2021-06-08 17:38:50|6962||6961||6962||6961||0
1623173940000|2021-06-08 17:39:00|6962|6959|6960|6958|6962|6959|6959|6958|100
1623173960000|2021-06-08 17:39:20|6959||6959||6960||6959||0
1623173970000|2021-06-08 17:39:30|6960||6960||6960||6959||0
1623173980000|2021-06-08 17:39:40|6959||6959||6960||6959||0
1623173990000|2021-06-08 17:39:50|||||||||100
1623174010000|2021-06-08 17:40:10|6958|6957|6959|6958|6959|6958|6958|6957|256
1623174030000|2021-06-08 17:40:30|6960|6959|6960|6958|6960|6959|6960|6958|100
1623174040000|2021-06-08 17:40:40|6961|6959|6961|6959|6961|6959|6961|6959|0
1623174050000|2021-06-08 17:40:50|6962|6960|6962|6961|6962|6961|6962|6960|0
1623174060000|2021-06-08 17:41:00|6961|6960|6962|6959|6962|6960|6961|6959|0
1623174070000|2021-06-08 17:41:10|6961|6960|6962|6960|6962|6960|6961|6959|0
1623174080000|2021-06-08 17:41:20|6961||6962||6962||6961||0
1623174090000|2021-06-08 17:41:30|6961|6961|6962|6960|6962|6961|6961|6960|0
1623174100000|2021-06-08 17:41:40|6961||6961||6962||6961||0
1623174110000|2021-06-08 17:41:50||6959||6959||6959||6959|0
1623174120000|2021-06-08 17:42:00|6962|6960|6961|6959|6962|6961|6960|6959|587
1623174130000|2021-06-08 17:42:10||6960||6959||6960||6959|0
1623174140000|2021-06-08 17:42:20|6960||6960||6961||6960||0
1623174150000|2021-06-08 17:42:30|6961||6962||6962||6961||0
1623174160000|2021-06-08 17:42:40|6961||6962||6962||6960||0
1623174170000|2021-06-08 17:42:50|6960||6961||6962||6960||0
1623174180000|2021-06-08 17:43:00|6962||6961||6962||6960||0
1623174190000|2021-06-08 17:43:10|6962|6960|6959|6957|6962|6960|6959|6957|700
1623174200000|2021-06-08 17:43:20|6960||6959||6960||6959||0
1623174210000|2021-06-08 17:43:30|6960|6958|6960|6957|6960|6958|6959|6957|0
1623174220000|2021-06-08 17:43:40|6959||6961||6961||6959||0
1623174230000|2021-06-08 17:43:50|6960|6958|6960|6958|6961|6958|6959|6958|0
1623174240000|2021-06-08 17:44:00|6959|6956|6958|6956|6959|6956|6958|6956|202
1623174250000|2021-06-08 17:44:10|6959||6959||6959||6959||0
1623174260000|2021-06-08 17:44:20|6960|6957|6959|6957|6960|6958|6959|6957|200
1623174270000|2021-06-08 17:44:30|6960|6958|6959|6958|6960|6958|6959|6958|0
1623174280000|2021-06-08 17:44:40|6960|6957|6958|6956|6960|6957|6958|6956|200
1623174290000|2021-06-08 17:44:50|6959|6957|6958|6956|6959|6957|6958|6956|0
1623174300000|2021-06-08 17:45:00|6959|6957|6959|6957|6959|6957|6958|6956|0
1623174310000|2021-06-08 17:45:10|6958|6958|6959|6958|6959|6958|6958|6958|0
1623174320000|2021-06-08 17:45:20|6960|6957|6958|6956|6960|6958|6958|6956|0
1623174330000|2021-06-08 17:45:30|6959|6957|6958|6956|6959|6957|6958|6956|0
1623174340000|2021-06-08 17:45:40|6959|6957|6959|6958|6960|6958|6959|6956|100
1623174350000|2021-06-08 17:45:50|6960||6959||6960||6959||0
1623174360000|2021-06-08 17:46:00|6960||6959||6960||6959||100
1623174370000|2021-06-08 17:46:10|6960||6960||6960||6959||0
1623174380000|2021-06-08 17:46:20|6959||6960||6960||6959||0
1623174390000|2021-06-08 17:46:30|6959|6959|6960|6958|6960|6959|6959|6958|0
1623174410000|2021-06-08 17:46:50|6959|6956|6959|6958|6959|6958|6959|6956|0
1623174430000|2021-06-08 17:47:10|6960||6959||6960||6959||0
1623174460000|2021-06-08 17:47:40|6960|6956|6959|6957|6960|6958|6958|6956|100
1623174470000|2021-06-08 17:47:50||6958||6958||6958||6958|0
1623174480000|2021-06-08 17:48:00||6957||6957||6957||6957|0
1623174500000|2021-06-08 17:48:20|6958|6958|6959|6957|6959|6958|6958|6957|0
1623174510000|2021-06-08 17:48:30|6958|6956|6957|6955|6958|6956|6957|6955|0
1623174520000|2021-06-08 17:48:40|6956|6954|6956|6954|6956|6955|6956|6954|0
1623174530000|2021-06-08 17:48:50||6955||6953||6955||6953|0
1623174540000|2021-06-08 17:49:00|6955|6954|6956|6955|6956|6955|6955|6953|0
1623174550000|2021-06-08 17:49:10|6957|6956|6958|6955|6958|6956|6957|6955|0
1623174560000|2021-06-08 17:49:20|6957|6956|6958|6956|6958|6956|6957|6955|0
1623174570000|2021-06-08 17:49:30|6959|6957|6958|6956|6959|6957|6958|6956|100
1623174580000|2021-06-08 17:49:40|6959|6957|6959|6957|6959|6957|6959|6956|0
1623174590000|2021-06-08 17:49:50|6958|6956|6958|6957|6958|6957|6958|6956|0
1623174600000|2021-06-08 17:50:00|6960|6958|6959|6958|6960|6958|6959|6958|200
1623174610000|2021-06-08 17:50:10|6960|6959|6958|6955|6960|6959|6958|6955|200
1623174620000|2021-06-08 17:50:20|6957|6956|6956|6953|6957|6956|6956|6953|0
1623174630000|2021-06-08 17:50:30|6955|6954|6955|6953|6955|6954|6955|6953|0
1623174640000|2021-06-08 17:50:40|6956|6954|6956|6954|6956|6954|6955|6954|0
1623174650000|2021-06-08 17:50:50|6957|6955|6957|6954|6957|6955|6956|6954|0
1623174660000|2021-06-08 17:51:00|6956|6955|6956|6955|6956|6955|6956|6954|0
1623174670000|2021-06-08 17:51:10|6957||6957||6957||6957||0
1623174680000|2021-06-08 17:51:20|6956|6954|6956|6954|6956|6954|6955|6954|0
1623174690000|2021-06-08 17:51:30|6955|6953|6956|6953|6956|6954|6955|6952|0
1623174700000|2021-06-08 17:51:40|6955|6952|6954|6952|6956|6953|6954|6952|0
1623174710000|2021-06-08 17:51:50|6955|6953|6955|6952|6955|6954|6954|6952|100
1623174720000|2021-06-08 17:52:00|6954|6953|6956|6953|6956|6953|6954|6952|0
1623174730000|2021-06-08 17:52:10|6955|6954|6955|6954|6956|6955|6955|6954|200
1623174740000|2021-06-08 17:52:20|6956|6953|6957|6955|6957|6955|6956|6953|0
1623174750000|2021-06-08 17:52:30|6956|6954|6956|6955|6957|6955|6956|6954|0
1623174760000|2021-06-08 17:52:40|6957|6954|6957|6954|6957|6954|6956|6954|0
1623174770000|2021-06-08 17:52:50|6956|6955|6957|6954|6957|6955|6956|6954|0
1623174780000|2021-06-08 17:53:00|6956|6955|6956|6955|6957|6955|6956|6955|0
1623174790000|2021-06-08 17:53:10|6957|6956|6957|6955|6957|6956|6956|6955|500
1623174800000|2021-06-08 17:53:20||6956||6955||6956||6955|0
1623174810000|2021-06-08 17:53:30||6956||6956||6956||6956|0
1623174820000|2021-06-08 17:53:40|6958|6955|6957|6955|6958|6955|6957|6955|0
1623174830000|2021-06-08 17:53:50|6959|6956|6959|6956|6959|6956|6959|6956|0
1623174840000|2021-06-08 17:54:00|6960|6957|6959|6958|6960|6958|6959|6957|100
1623174850000|2021-06-08 17:54:10|6960|6957|6958|6956|6960|6957|6958|6956|0
1623174860000|2021-06-08 17:54:20|6959|6957|6959|6957|6959|6957|6958|6956|100
1623174870000|2021-06-08 17:54:30|6960|6958|6960|6958|6960|6958|6960|6957|0
1623174880000|2021-06-08 17:54:40|6959|6957|6959|6957|6959|6957|6958|6957|0
1623174890000|2021-06-08 17:54:50||6958||6958||6958||6958|0
1623174900000|2021-06-08 17:55:00|6958|6957|6959|6957|6959|6957|6958|6957|0
1623174910000|2021-06-08 17:55:10|6958|6956|6956|6954|6959|6956|6955|6954|385
1623174920000|2021-06-08 17:55:20|6957|6955|6955|6953|6957|6955|6955|6953|0
1623174930000|2021-06-08 17:55:30|6954|6954|6954|6951|6954|6954|6954|6951|0
1623174940000|2021-06-08 17:55:40|6953|6952|6955|6953|6955|6953|6953|6951|0
1623174950000|2021-06-08 17:55:50|6954|6954|6955|6953|6957|6955|6954|6953|204
1623174960000|2021-06-08 17:56:00||6954||6953||6954||6953|0
1623174970000|2021-06-08 17:56:10|6954|6952|6954|6952|6954|6952|6954|6952|0
1623174980000|2021-06-08 17:56:20|6953|6951|6955|6952|6955|6952|6953|6951|0
1623174990000|2021-06-08 17:56:30|6953|6951|6953|6952|6955|6952|6953|6951|0
1623175000000|2021-06-08 17:56:40|6954|6951|6953|6951|6954|6952|6953|6951|0
1623175010000|2021-06-08 17:56:50|6954|6952|6954|6951|6954|6952|6954|6951|0
1623175020000|2021-06-08 17:57:00|6953|6952|6954|6952|6955|6952|6953|6952|0
1623175030000|2021-06-08 17:57:10|6955|6951|6953|6951|6955|6951|6953|6951|0
1623175040000|2021-06-08 17:57:20|6954|6952|6954|6952|6954|6952|6953|6951|0
1623175050000|2021-06-08 17:57:30|6953|6951|6955|6952|6955|6952|6952|6950|100
1623175060000|2021-06-08 17:57:40|6953|6951|6954|6952|6954|6952|6953|6951|0
1623175070000|2021-06-08 17:57:50|6955||6955||6955||6954||0
1623175080000|2021-06-08 17:58:00|6954|6951|6953|6951|6954|6952|6953|6951|0
1623175100000|2021-06-08 17:58:20|6952|6950|6952|6950|6953|6951|6952|6950|0
1623175110000|2021-06-08 17:58:30||6951||6950||6951||6950|100
1623175120000|2021-06-08 17:58:40||6951||6950||6951||6950|0
1623175130000|2021-06-08 17:58:50||6951||6950||6951||6950|0
1623175140000|2021-06-08 17:59:00|6953|6951|6954|6953|6955|6953|6953|6951|204
1623175150000|2021-06-08 17:59:10|6953|6952|6952|6950|6953|6952|6952|6950|0
1623175160000|2021-06-08 17:59:20|6953|6951|6953|6951|6953|6951|6952|6951|100
1623175170000|2021-06-08 17:59:30|6952|6952|6953|6951|6953|6952|6952|6951|0
1623175180000|2021-06-08 17:59:40|6952|6950|6953|6951|6953|6951|6952|6950|0
1623175190000|2021-06-08 17:59:50|6952|6952|6953|6950|6953|6952|6952|6950|0
1623175200000|2021-06-08 18:00:00|6952|6951|6953|6952|6954|6952|6952|6951|143
1623175210000|2021-06-08 18:00:10|6954|6951|6953|6951|6954|6952|6952|6951|208
1623175220000|2021-06-08 18:00:20||6952||6952||6952||6951|100
1623175230000|2021-06-08 18:00:30|6954|6953|6955|6953|6955|6953|6954|6953|300
1623175240000|2021-06-08 18:00:40|6954|6952|6953|6951|6954|6952|6953|6951|0
1623175250000|2021-06-08 18:00:50|6952|6950|6951|6949|6953|6951|6951|6949|0
1623175260000|2021-06-08 18:01:00||6950||6949||6950||6949|0
1623175270000|2021-06-08 18:01:10|6950|6950|6954|6951|6954|6952|6950|6949|200
1623175280000|2021-06-08 18:01:20|6955|6952|6953|6951|6955|6953|6952|6950|200
1623175290000|2021-06-08 18:01:30|6952|6952|6953|6951|6953|6952|6952|6951|0
1623175300000|2021-06-08 18:01:40|6954|6952|6954|6952|6954|6952|6954|6952|100
1623175310000|2021-06-08 18:01:50|6953|6951|6952|6950|6953|6951|6952|6950|0
1623175320000|2021-06-08 18:02:00|6953|6951|6951|6950|6953|6951|6951|6949|0
1623175330000|2021-06-08 18:02:10|6952|6948|6949|6947|6952|6949|6949|6947|0
1623175340000|2021-06-08 18:02:20||6948||6947||6948||6947|0
1623175360000|2021-06-08 18:02:40|6950|6948|6949|6948|6950|6949|6949|6948|100
1623175370000|2021-06-08 18:02:50|6950|6949|6949|6948|6951|6949|6949|6948|200
1623175380000|2021-06-08 18:03:00|6950|6949|6949|6948|6951|6949|6949|6948|0
1623175400000|2021-06-08 18:03:20|6950|6949|6949|6948|6950|6949|6949|6948|0
1623175410000|2021-06-08 18:03:30|6948|6947|6950|6948|6950|6948|6948|6947|300
1623175420000|2021-06-08 18:03:40|6951|6949|6950|6948|6951|6949|6950|6948|200
1623175430000|2021-06-08 18:03:50||6949||6949||6949||6949|0
1623175440000|2021-06-08 18:04:00|6951|6950|6951|6949|6951|6950|6950|6948|0
1623175450000|2021-06-08 18:04:10|6950|6948|6950|6948|6951|6949|6950|6948|0
1623175460000|2021-06-08 18:04:20|6949|6949|6950|6948|6950|6949|6949|6948|0
1623175470000|2021-06-08 18:04:30|6949|6947|6949|6947|6950|6947|6949|6947|0
1623175480000|2021-06-08 18:04:40|6950|6948|6950|6948|6950|6948|6949|6948|0
1623175490000|2021-06-08 18:04:50|6951|6949|6949|6948|6951|6949|6949|6948|600
1623175500000|2021-06-08 18:05:00|6948|6947|6951|6948|6951|6948|6948|6947|200
1623175510000|2021-06-08 18:05:10|6949|6949|6950|6949|6952|6950|6949|6948|100
1623175520000|2021-06-08 18:05:20|6951|6948|6951|6950|6952|6950|6950|6948|100
1623175530000|2021-06-08 18:05:30|6952|6949|6953|6951|6953|6951|6951|6949|0
1623175540000|2021-06-08 18:05:40|6952|6950|6952|6951|6953|6951|6952|6950|0
1623175550000|2021-06-08 18:05:50|6953|6952|6953|6951|6954|6952|6952|6951|100
1623175560000|2021-06-08 18:06:00|6952|6950|6952|6950|6953|6950|6952|6950|0
1623175570000|2021-06-08 18:06:10|6953|6951|6953|6951|6953|6951|6952|6950|0
1623175580000|2021-06-08 18:06:20|6952|6952|6951|6949|6953|6952|6951|6949|0
1623175590000|2021-06-08 18:06:30|6950|6948|6951|6949|6951|6949|6950|6948|100
1623175600000|2021-06-08 18:06:40|6952|6950|6952|6950|6952|6950|6952|6950|0
1623175610000|2021-06-08 18:06:50|6951|6949|6951|6950|6952|6950|6951|6949|100
1623175620000|2021-06-08 18:07:00|6952|6951|6952|6951|6952|6951|6952|6951|0
1623175630000|2021-06-08 18:07:10|6953|6950|6951|6950|6953|6950|6951|6950|100
1623175640000|2021-06-08 18:07:20|6952||6951||6952||6951||100
1623175650000|2021-06-08 18:07:30|6950|6949|6951|6949|6951|6949|6950|6949|0
1623175660000|2021-06-08 18:07:40|6950||6951||6951||6950||0
1623175670000|2021-06-08 18:07:50|6952|6950|6951|6949|6952|6950|6951|6949|0
1623175680000|2021-06-08 18:08:00|6950|6948|6952|6950|6952|6950|6950|6948|0
1623175690000|2021-06-08 18:08:10|6951|6951|6952|6950|6953|6951|6951|6950|300
1623175700000|2021-06-08 18:08:20|6951||6951||6952||6951||0
1623175710000|2021-06-08 18:08:30|6952|6951|6952|6950|6952|6951|6952|6950|0
1623175720000|2021-06-08 18:08:40||6951||6951||6951||6950|0
1623175730000|2021-06-08 18:08:50||6950||6951||6951||6950|0
1623175740000|2021-06-08 18:09:00|6951|6950|6951|6950|6952|6950|6951|6950|100
1623175750000|2021-06-08 18:09:10|6952|6951|6955|6953|6955|6953|6952|6951|280
1623175760000|2021-06-08 18:09:20|6954|6954|6955|6953|6956|6954|6954|6953|0
1623175770000|2021-06-08 18:09:30||6954||6954||6954||6954|0
1623175780000|2021-06-08 18:09:40||6953||6954||6954||6953|0
1623175790000|2021-06-08 18:09:50|6956|6953|6955|6953|6956|6954|6955|6953|0
1623175800000|2021-06-08 18:10:00|6956|6954|6957|6955|6957|6956|6956|6954|0
1623175810000|2021-06-08 18:10:10||6956||6955||6956||6955|0
1623175820000|2021-06-08 18:10:20||6956||6956||6956||6956|0
1623175830000|2021-06-08 18:10:30|6958|6957|6958|6957|6958|6957|6958|6957|110
1623175840000|2021-06-08 18:10:40|6957|6956|6957|6956|6957|6956|6957|6956|0
1623175850000|2021-06-08 18:10:50||6955||6956||6956||6955|0
1623175870000|2021-06-08 18:11:10|6959|6957|6959|6957|6959|6957|6958|6957|200
1623175880000|2021-06-08 18:11:20|6958|6956|6958|6956|6958|6956|6957|6956|214
1623175890000|2021-06-08 18:11:30|6957||6957||6957||6957||0
1623175900000|2021-06-08 18:11:40|6958||6958||6958||6957||100
1623175910000|2021-06-08 18:11:50||6957||6957||6957||6956|0
1623175920000|2021-06-08 18:12:00|6957|6956|6958|6957|6958|6957|6957|6956|200
1623175930000|2021-06-08 18:12:10||6956||6956||6956||6956|0
1623175950000|2021-06-08 18:12:30||6957||6957||6957||6957|0
1623175960000|2021-06-08 18:12:40|6957|6956|6958|6956|6958|6957|6957|6956|100
1623175970000|2021-06-08 18:12:50||6957||6956||6957||6956|0
1623175980000|2021-06-08 18:13:00||6957||6956||6957||6956|0
1623175990000|2021-06-08 18:13:10|6957|6955|6957|6955|6958|6956|6957|6955|0
1623176000000|2021-06-08 18:13:20|6956|6956|6957|6955|6957|6956|6955|6953|0
1623176010000|2021-06-08 18:13:30|6956|6954|6957|6955|6957|6955|6956|6954|0
1623176020000|2021-06-08 18:13:40|6956|6954|6956|6953|6957|6955|6956|6953|0
1623176030000|2021-06-08 18:13:50|6957|6955|6958|6956|6958|6956|6957|6954|408
1623176040000|2021-06-08 18:14:00|6957|6955|6957|6955|6957|6955|6957|6955|0
1623176060000|2021-06-08 18:14:20|6956|6954|6956|6955|6957|6955|6956|6954|0
1623176070000|2021-06-08 18:14:30|6957|6956|6957|6956|6957|6956|6956|6956|0
1623176080000|2021-06-08 18:14:40|6956|6955|6956|6955|6956|6955|6956|6955|100
1623176090000|2021-06-08 18:14:50|6957|6956|6957|6956|6958|6956|6957|6955|200
1623176100000|2021-06-08 18:15:00|6956|6955|6954|6952|6956|6955|6954|6952|0
1623176110000|2021-06-08 18:15:10|6955|6953|6955|6954|6955|6954|6955|6953|181
1623176120000|2021-06-08 18:15:20|6956|6953|6956|6954|6956|6954|6956|6953|100
1623176130000|2021-06-08 18:15:30|6955|6955|6955|6953|6956|6955|6955|6953|100
1623176140000|2021-06-08 18:15:40|6956|6954|6958|6956|6958|6956|6956|6954|100
1623176150000|2021-06-08 18:15:50|6959|6957|6961|6959|6961|6959|6959|6956|0
1623176160000|2021-06-08 18:16:00|6960|6958|6960|6958|6960|6958|6960|6958|132
1623176170000|2021-06-08 18:16:10|6959|6957|6960|6958|6960|6958|6959|6957|0
1623176180000|2021-06-08 18:16:20|6959|6957|6958|6956|6959|6957|6957|6955|348
1623176190000|2021-06-08 18:16:30|6957|6957|6958|6957|6958|6957|6957|6957|0
1623176200000|2021-06-08 18:16:40|6959||6958||6959||6958||0
1623176210000|2021-06-08 18:16:50|6959|6958|6959|6958|6961|6958|6959|6957|100
1623176220000|2021-06-08 18:17:00|6958|6957|6959|6957|6959|6957|6958|6956|100
1623176230000|2021-06-08 18:17:10|6958|6958|6960|6958|6960|6958|6958|6957|100
1623176240000|2021-06-08 18:17:20|6959|6959|6960|6958|6961|6959|6959|6958|0
1623176250000|2021-06-08 18:17:30|6961|6959|6962|6960|6962|6960|6961|6958|0
1623176260000|2021-06-08 18:17:40|6961|6959|6960|6959|6961|6959|6960|6958|0
1623176270000|2021-06-08 18:17:50|6959|6958|6959|6957|6959|6958|6959|6957|100
1623176280000|2021-06-08 18:18:00|6958|6958|6958|6957|6958|6958|6958|6957|0
1623176290000|2021-06-08 18:18:10|6959|6959|6960|6958|6960|6959|6959|6958|600
1623176300000|2021-06-08 18:18:20|6962|6959|6959|6957|6962|6959|6958|6957|630
1623176310000|2021-06-08 18:18:30|6958|6956|6957|6955|6958|6956|6956|6954|400
1623176320000|2021-06-08 18:18:40|6956|6954|6956|6954|6956|6955|6956|6954|0
1623176330000|2021-06-08 18:18:50|6957|6955|6955|6953|6958|6955|6955|6953|0
1623176340000|2021-06-08 18:19:00|6954|6952|6954|6952|6954|6952|6954|6952|0
1623176350000|2021-06-08 18:19:10|6955|6953|6954|6953|6955|6953|6954|6953|200
1623176360000|2021-06-08 18:19:20|6955||6954||6955||6954||0
1623176370000|2021-06-08 18:19:30|6953|6952|6952|6950|6953|6952|6952|6950|200
1623176380000|2021-06-08 18:19:40||6951||6951||6951||6951|0
1623176390000|2021-06-08 18:19:50|6951|6950|6952|6951|6952|6951|6951|6950|100
1623176400000|2021-06-08 18:20:00|6953|6952|6954|6952|6955|6953|6953|6951|300
1623176410000|2021-06-08 18:20:10|6955|6951|6957|6954|6957|6955|6955|6951|200
1623176420000|2021-06-08 18:20:20|6956|6955|6957|6954|6957|6955|6956|6954|0
1623176430000|2021-06-08 18:20:30|6956|6955|6957|6955|6957|6955|6956|6954|0
1623176440000|2021-06-08 18:20:40|6956|6954|6956|6955|6956|6955|6956|6954|0
1623176450000|2021-06-08 18:20:50|6957|6954|6956|6954|6957|6954|6955|6953|0
1623176470000|2021-06-08 18:21:10|6955|6953|6957|6955|6957|6955|6955|6953|282
1623176480000|2021-06-08 18:21:20||6956||6955||6956||6955|0
1623176490000|2021-06-08 18:21:30|6958|6956|6959|6956|6959|6957|6958|6956|0
1623176500000|2021-06-08 18:21:40|6961|6957|6960|6957|6961|6958|6959|6957|0
1623176510000|2021-06-08 18:21:50|6961|6958|6961|6958|6961|6958|6959|6958|0
1623176520000|2021-06-08 18:22:00|6960|6959|6962|6959|6962|6960|6960|6959|100
1623176530000|2021-06-08 18:22:10|6960||6961||6961||6960||0
1623176540000|2021-06-08 18:22:20|6962|6957|6959|6957|6962|6957|6959|6957|200
1623176550000|2021-06-08 18:22:30|6958|6958|6959|6957|6959|6958|6958|6957|300
1623176560000|2021-06-08 18:22:40||6958||6958||6958||6958|0
1623176570000|2021-06-08 18:22:50|6960|6959|6960|6958|6962|6959|6960|6958|300
1623176580000|2021-06-08 18:23:00||6959||6959||6959||6958|0
1623176590000|2021-06-08 18:23:10||6958||6959||6959||6958|0
1623176600000|2021-06-08 18:23:20||6958||6959||6959||6958|0
1623176620000|2021-06-08 18:23:40|6962|6960|6963|6962|6964|6962|6961|6959|0
1623176630000|2021-06-08 18:23:50|6964|6963|6965|6963|6965|6963|6964|6963|0
1623176640000|2021-06-08 18:24:00|6964|6962|6965|6962|6965|6963|6964|6962|0
1623176650000|2021-06-08 18:24:10|6964|6963|6963|6962|6964|6963|6963|6961|0
1623176660000|2021-06-08 18:24:20||6961||6962||6962||6961|0
1623176670000|2021-06-08 18:24:30|6964||6964||6964||6964||0
1623176680000|2021-06-08 18:24:40|6963||6964||6964||6963||0
1623176690000|2021-06-08 18:24:50|6963|6961|6963|6961|6964|6961|6962|6961|0
1623176720000|2021-06-08 18:25:20||6962||6962||6962||6962|0
1623176730000|2021-06-08 18:25:30|6962|6961|6962|6961|6962|6961|6962|6961|0
1623176750000|2021-06-08 18:25:50|6963||6963||6963||6963||100
1623176770000|2021-06-08 18:26:10||6962||6961||6962||6961|104
1623176780000|2021-06-08 18:26:20|6964|6962|6962|6961|6964|6962|6962|6961|0
1623176790000|2021-06-08 18:26:30|6963||6963||6963||6962||0
1623176800000|2021-06-08 18:26:40|6962||6964||6964||6962||0
1623176810000|2021-06-08 18:26:50|6963||6963||6963||6962||0
1623176820000|2021-06-08 18:27:00|6962||6963||6963||6962||0
1623176830000|2021-06-08 18:27:10|6962|6959|6962|6961|6963|6962|6962|6959|200
1623176840000|2021-06-08 18:27:20|6963|6962|6963|6962|6964|6962|6963|6960|200
1623176850000|2021-06-08 18:27:30|6964|6961|6963|6961|6964|6962|6963|6961|0
1623176860000|2021-06-08 18:27:40||6962||6962||6962||6960|0
1623176880000|2021-06-08 18:28:00|6964|6963|6967|6966|6967|6966|6964|6962|400
1623176890000|2021-06-08 18:28:10|6966|6965|6968|6966|6968|6966|6966|6965|300
1623176900000|2021-06-08 18:28:20|6967||6968||6968||6967||0
1623176910000|2021-06-08 18:28:30|6967||6968||6969||6967||0
1623176920000|2021-06-08 18:28:40|6967||6968||6968||6967||0
1623176930000|2021-06-08 18:28:50|6967||6968||6968||6967||0
1623176940000|2021-06-08 18:29:00|6967|6965|6966|6964|6967|6965|6965|6964|0
1623176950000|2021-06-08 18:29:10|6967|6965|6966|6964|6967|6965|6966|6964|0
1623176960000|2021-06-08 18:29:20|6965|6965|6966|6964|6966|6965|6965|6964|0
1623176970000|2021-06-08 18:29:30|6967|6965|6967|6965|6967|6965|6966|6964|0
1623176980000|2021-06-08 18:29:40|6968|6966|6968|6966|6969|6967|6968|6966|300
1623176990000|2021-06-08 18:29:50|6967|6965|6966|6964|6968|6966|6965|6964|0
1623177000000|2021-06-08 18:30:00|6965||6966||6966||6965||0
1623177010000|2021-06-08 18:30:10|6965||6966||6966||6965||103
1623177020000|2021-06-08 18:30:20|6965||6966||6966||6965||0
1623177030000|2021-06-08 18:30:30|6967|6965|6966|6964|6967|6965|6966|6964|0
1623177040000|2021-06-08 18:30:40|6967|6965|6968|6966|6968|6966|6967|6965|0
1623177050000|2021-06-08 18:30:50|6967|6965|6966|6964|6967|6965|6966|6964|0
1623177060000|2021-06-08 18:31:00|6965|6963|6964|6962|6966|6963|6963|6962|500
1623177070000|2021-06-08 18:31:10|6963|6961|6964|6962|6964|6962|6963|6960|200
1623177090000|2021-06-08 18:31:30||6963||6962||6963||6962|0
1623177100000|2021-06-08 18:31:40|6963|6963|6963|6962|6963|6963|6963|6960|111
1623177110000|2021-06-08 18:31:50|6964|6963|6964|6963|6964|6963|6964|6962|100
1623177120000|2021-06-08 18:32:00|6963|6962|6964|6962|6964|6962|6963|6962|0
1623177130000|2021-06-08 18:32:10|6963|6961|6961|6958|6964|6961|6961|6958|100
1623177140000|2021-06-08 18:32:20|6962|6960|6962|6960|6962|6961|6962|6960|100
1623177150000|2021-06-08 18:32:30|6961|6958|6961|6958|6962|6959|6961|6958|200
1623177160000|2021-06-08 18:32:40|6962|6960|6961|6959|6962|6960|6961|6958|0
1623177170000|2021-06-08 18:32:50|6962|6958|6962|6960|6962|6960|6961|6958|0
1623177180000|2021-06-08 18:33:00|6961|6959|6959|6958|6962|6959|6959|6958|0
1623177190000|2021-06-08 18:33:10|6960|6957|6960|6958|6960|6958|6960|6957|100
1623177200000|2021-06-08 18:33:20|6959||6959||6959||6959||0
1623177210000|2021-06-08 18:33:30|6960|6959|6960|6959|6960|6959|6960|6958|0
1623177220000|2021-06-08 18:33:40||6958||6959||6959||6958|200
1623177270000|2021-06-08 18:34:30|6959|6958|6959|6957|6960|6958|6959|6957|358
1623177280000|2021-06-08 18:34:40|6960|6958|6960|6958|6960|6958|6960|6958|0
1623177290000|2021-06-08 18:34:50|6959||6960||6960||6959||0
1623177300000|2021-06-08 18:35:00|6959|6959|6959|6958|6960|6959|6959|6958|300
1623177310000|2021-06-08 18:35:10|6960||6960||6960||6960||0
1623177320000|2021-06-08 18:35:20|6959|6959|6959|6958|6960|6959|6959|6958|0
1623177330000|2021-06-08 18:35:30|6960|6959|6960|6958|6960|6959|6959|6958|100
1623177340000|2021-06-08 18:35:40|6959||6959||6959||6959||0
1623177350000|2021-06-08 18:35:50|6960|6959|6960|6959|6961|6960|6959|6958|100
1623177360000|2021-06-08 18:36:00|6959|6958|6959|6958|6959|6958|6959|6958|0
1623177370000|2021-06-08 18:36:10|6960||6960||6960||6959||0
1623177380000|2021-06-08 18:36:20||6959||6958||6959||6958|0
1623177390000|2021-06-08 18:36:30|6959||6959||6960||6959||0
1623177400000|2021-06-08 18:36:40|6958|6957|6958|6956|6959|6957|6958|6956|109
1623177410000|2021-06-08 18:36:50|6959|6957|6958|6956|6959|6957|6958|6956|100
1623177420000|2021-06-08 18:37:00|6959|6957|6959|6957|6959|6958|6958|6957|100
1623177440000|2021-06-08 18:37:20|6958||6959||6959||6958||0
1623177450000|2021-06-08 18:37:30|6958|6958|6959|6958|6959|6958|6958|6957|0
1623177470000|2021-06-08 18:37:50|6960|6959|6960|6958|6960|6959|6960|6958|0
1623177480000|2021-06-08 18:38:00|6959|6959|6960|6959|6960|6959|6959|6958|0
1623177490000|2021-06-08 18:38:10|6959|6958|6959|6958|6960|6958|6959|6958|0
1623177510000|2021-06-08 18:38:30|6960|6959|6959|6958|6960|6959|6959|6958|600
1623177520000|2021-06-08 18:38:40|6960||6960||6960||6960||0
1623177530000|2021-06-08 18:38:50|6959||6960||6960||6959||0
1623177540000|2021-06-08 18:39:00|6959||6959||6959||6959||0
1623177550000|2021-06-08 18:39:10|6958|6957|6959|6957|6959|6957|6958|6957|225
1623177560000|2021-06-08 18:39:20|6958||6958||6959||6958||0
1623177570000|2021-06-08 18:39:30|6959|6958|6960|6958|6960|6958|6959|6957|0
1623177580000|2021-06-08 18:39:40||6959||6959||6959||6958|0
1623177590000|2021-06-08 18:39:50||6958||6958||6959||6958|0
1623177600000|2021-06-08 18:40:00|6959|6957|6959|6958|6959|6958|6958|6956|100
1623177610000|2021-06-08 18:40:10||6957||6958||6958||6956|301
1623177630000|2021-06-08 18:40:30|6958|6956|6958|6956|6958|6957|6958|6956|0
1623177640000|2021-06-08 18:40:40|6959|6957|6959|6957|6959|6957|6959|6957|0
1623177650000|2021-06-08 18:40:50|6960|6958|6960|6959|6960|6959|6960|6958|300
1623177690000|2021-06-08 18:41:30|||||||||100
1623177720000|2021-06-08 18:42:00|6959|6958|6959|6956|6959|6958|6959|6956|294
1623177730000|2021-06-08 18:42:10|6958|6957|6958|6957|6958|6957|6958|6956|0
1623177740000|2021-06-08 18:42:20|6959|6958|6959|6958|6959|6958|6959|6958|0
1623177750000|2021-06-08 18:42:30|6958|6956|6958|6956|6959|6957|6957|6956|0
1623177760000|2021-06-08 18:42:40||6957||6956||6957||6956|0
1623177770000|2021-06-08 18:42:50|6960|6957|6960|6958|6960|6958|6960|6957|300
1623177780000|2021-06-08 18:43:00|6959|6957|6959|6956|6959|6957|6959|6956|0
1623177790000|2021-06-08 18:43:10||6958||6956||6958||6956|0
1623177800000|2021-06-08 18:43:20|6958|6957|6958|6956|6958|6957|6958|6956|0
1623177810000|2021-06-08 18:43:30|6959||6958||6959||6957||0
1623177820000|2021-06-08 18:43:40|6957|6955|6957|6955|6957|6955|6957|6955|0
1623177830000|2021-06-08 18:43:50|6958|6956|6958|6956|6958|6957|6957|6955|175
1623177840000|2021-06-08 18:44:00|6959|6957|6958|6956|6959|6957|6958|6956|0
1623177850000|2021-06-08 18:44:10|6959|6957|6959|6957|6959|6957|6958|6956|0
1623177860000|2021-06-08 18:44:20|6958|6958|6959|6957|6960|6958|6958|6957|100
1623177870000|2021-06-08 18:44:30|6960|6958|6959|6957|6960|6958|6959|6957|0
1623177880000|2021-06-08 18:44:40|6960|6958|6958|6957|6960|6958|6958|6956|0
1623177890000|2021-06-08 18:44:50||6956||6957||6957||6956|0
1623177920000|2021-06-08 18:45:20|6959|6958|6959|6957|6960|6958|6959|6957|200
1623177930000|2021-06-08 18:45:30||6958||6958||6958||6957|0
1623177940000|2021-06-08 18:45:40|6960|6959|6960|6959|6960|6959|6960|6959|100
1623177950000|2021-06-08 18:45:50|6959|6958|6959|6957|6959|6959|6959|6957|200
1623177960000|2021-06-08 18:46:00|6958||6958||6959||6958||100
1623177980000|2021-06-08 18:46:20|6959||6959||6959||6958||100
1623178000000|2021-06-08 18:46:40||6958||6958||6958||6957|0
1623178010000|2021-06-08 18:46:50|6958|6957|6958|6957|6958|6957|6958|6957|0
1623178020000|2021-06-08 18:47:00|6959||6958||6959||6958||0
1623178030000|2021-06-08 18:47:10|||||||||100
1623178040000|2021-06-08 18:47:20|6959|6958|6959|6957|6960|6958|6958|6957|0
1623178050000|2021-06-08 18:47:30|6960|6958|6958|6956|6960|6958|6958|6956|100
1623178060000|2021-06-08 18:47:40|6959|6957|6959|6957|6959|6957|6958|6957|0
1623178070000|2021-06-08 18:47:50|6958|6956|6958|6956|6959|6956|6958|6956|0
1623178080000|2021-06-08 18:48:00|6957|6955|6957|6955|6957|6956|6957|6955|0
1623178090000|2021-06-08 18:48:10|6956|6956|6957|6955|6957|6956|6956|6955|0
1623178100000|2021-06-08 18:48:20|6956|6956|6956|6954|6957|6956|6956|6953|201
1623178110000|2021-06-08 18:48:30|6957|6955|6956|6954|6957|6955|6956|6954|0
1623178120000|2021-06-08 18:48:40|6957|6955|6957|6955|6957|6955|6957|6955|0
1623178130000|2021-06-08 18:48:50||6956||6955||6956||6955|0
1623178140000|2021-06-08 18:49:00|6958|6956|6958|6956|6959|6956|6958|6955|100
1623178150000|2021-06-08 18:49:10|6957|6957|6958|6956|6958|6957|6957|6955|0
1623178160000|2021-06-08 18:49:20|6957|6957|6958|6957|6958|6957|6957|6957|0
1623178170000|2021-06-08 18:49:30|6959|6958|6959|6957|6959|6958|6959|6957|100
1623178180000|2021-06-08 18:49:40||6958||6957||6958||6957|100
1623178190000|2021-06-08 18:49:50||6958||6957||6958||6957|0
1623178200000|2021-06-08 18:50:00||6958||6958||6958||6957|0
1623178210000|2021-06-08 18:50:10|6960|6957|6960|6958|6961|6959|6959|6957|249
1623178220000|2021-06-08 18:50:20|6959|6957|6959|6958|6960|6958|6959|6957|0
1623178230000|2021-06-08 18:50:30|6958|6957|6957|6956|6959|6957|6957|6956|0
1623178240000|2021-06-08 18:50:40|6958|6955|6957|6956|6958|6956|6957|6955|0
1623178250000|2021-06-08 18:50:50|6958|6957|6958|6957|6958|6957|6958|6956|0
1623178260000|2021-06-08 18:51:00||6956||6957||6957||6956|0
1623178270000|2021-06-08 18:51:10|6959|6956|6959|6957|6959|6957|6959|6956|100
1623178290000|2021-06-08 18:51:30|6958|6958|6958|6957|6958|6958|6958|6956|238
1623178300000|2021-06-08 18:51:40|6959|6958|6959|6957|6959|6958|6959|6957|200
1623178310000|2021-06-08 18:51:50|6958|6958|6958|6957|6958|6958|6958|6957|0
1623178320000|2021-06-08 18:52:00|6959|6958|6959|6958|6959|6958|6959|6958|0
1623178330000|2021-06-08 18:52:10||6957||6957||6957||6957|0
1623178340000|2021-06-08 18:52:20||6958||6957||6958||6957|0
1623178350000|2021-06-08 18:52:30||6958||6958||6958||6957|0
1623178360000|2021-06-08 18:52:40|6960|6959|6961|6959|6961|6959|6960|6959|320
1623178370000|2021-06-08 18:52:50|6960||6960||6960||6960||0
1623178380000|2021-06-08 18:53:00|6959|6958|6960|6958|6960|6958|6959|6957|300
1623178390000|2021-06-08 18:53:10||6959||6958||6959||6958|100
1623178400000|2021-06-08 18:53:20|6959|6959|6960|6958|6960|6959|6959|6958|300
1623178410000|2021-06-08 18:53:30||6959||6959||6959||6959|0
1623178420000|2021-06-08 18:53:40||6958||6959||6959||6958|100
1623178430000|2021-06-08 18:53:50|6961|6960|6961|6960|6961|6960|6961|6960|0
1623178440000|2021-06-08 18:54:00||6958||6960||6960||6958|0
1623178450000|2021-06-08 18:54:10|6962||6962||6962||6961||0
1623178460000|2021-06-08 18:54:20|6961||6961||6962||6961||0
1623178470000|2021-06-08 18:54:30|6962|6959|6960|6959|6962|6959|6960|6958|560
1623178480000|2021-06-08 18:54:40|6961|6958|6962|6960|6962|6960|6961|6958|0
1623178490000|2021-06-08 18:54:50|6961|6961|6962|6960|6962|6961|6961|6960|0
1623178500000|2021-06-08 18:55:00|6963|6961|6963|6961|6963|6961|6963|6961|0
1623178510000|2021-06-08 18:55:10|6962|6960|6962|6961|6963|6961|6962|6960|100
1623178520000|2021-06-08 18:55:20|6963|6962|6964|6962|6965|6962|6963|6962|0
1623178530000|2021-06-08 18:55:30|6963|6963|6965|6963|6965|6963|6963|6963|0
1623178540000|2021-06-08 18:55:40|6964||6965||6965||6964||0
1623178550000|2021-06-08 18:55:50|6964||6964||6965||6964||0
1623178560000|2021-06-08 18:56:00|6965||6965||6965||6964||0
1623178570000|2021-06-08 18:56:10||6964||6964||6964||6964|0
1623178580000|2021-06-08 18:56:20|6966|6965|6967|6965|6967|6965|6966|6965|120
1623178590000|2021-06-08 18:56:30|6966||6967||6967||6966||0
1623178600000|2021-06-08 18:56:40|6966|6966|6965|6963|6966|6966|6965|6963|303
1623178610000|2021-06-08 18:56:50|6966|6964|6966|6964|6966|6964|6965|6963|0
1623178620000|2021-06-08 18:57:00|6965|6963|6964|6963|6965|6963|6964|6963|0
1623178630000|2021-06-08 18:57:10|6963|6962|6962|6960|6964|6963|6962|6960|600
1623178640000|2021-06-08 18:57:20||6961||6960||6961||6960|0
1623178650000|2021-06-08 18:57:30||6961||6961||6961||6960|0
1623178720000|2021-06-08 18:58:40|6963|6962|6963|6962|6963|6962|6963|6961|100
1623178730000|2021-06-08 18:58:50|6962|6961|6962|6961|6962|6961|6962|6961|0
1623178740000|2021-06-08 18:59:00|6963||6963||6963||6962||0
1623178750000|2021-06-08 18:59:10|6962|6960|6961|6958|6962|6960|6961|6958|200
1623178760000|2021-06-08 18:59:20||6959||6960||6960||6958|0
1623178770000|2021-06-08 18:59:30|6962|6961|6962|6960|6962|6961|6962|6960|0
1623178780000|2021-06-08 18:59:40|6961|6959|6962|6961|6962|6961|6961|6959|0
1623178790000|2021-06-08 18:59:50||6960||6960||6960||6960|0
1623178800000|2021-06-08 19:00:00|6963|6961|6962|6960|6963|6961|6962|6960|100
1623178810000|2021-06-08 19:00:10|6961|6959|6958|6957|6961|6959|6958|6956|786
1623178820000|2021-06-08 19:00:20|6959|6956|6958|6957|6959|6957|6958|6956|0
1623178830000|2021-06-08 19:00:30|6959||6958||6959||6958||0
1623178840000|2021-06-08 19:00:40|6959||6959||6959||6959||0
1623178850000|2021-06-08 19:00:50|6958|6956|6959|6957|6959|6957|6958|6956|100
1623178860000|2021-06-08 19:01:00|6958|6958|6960|6958|6960|6959|6958|6958|212
1623178870000|2021-06-08 19:01:10|6962|6959|6962|6960|6962|6960|6961|6959|0
1623178880000|2021-06-08 19:01:20|6963|6959|6961|6960|6963|6960|6961|6959|0
1623178890000|2021-06-08 19:01:30|6962|6961|6962|6960|6963|6961|6962|6960|0
1623178900000|2021-06-08 19:01:40|6963|6961|6963|6961|6963|6961|6962|6960|0
1623178910000|2021-06-08 19:01:50|6962|6960|6963|6961|6963|6961|6962|6960|0
1623178920000|2021-06-08 19:02:00|6962|6960|6962|6961|6963|6962|6962|6960|200
1623178930000|2021-06-08 19:02:10|6963|6962|6963|6962|6963|6962|6963|6962|0
1623178960000|2021-06-08 19:02:40|6964|6963|6965|6964|6965|6964|6964|6963|500
1623178970000|2021-06-08 19:02:50|6966||6965||6966||6965||100
1623178980000|2021-06-08 19:03:00|6966|6963|6965|6963|6966|6963|6965|6963|0
1623178990000|2021-06-08 19:03:10|6966|6964|6966|6964|6966|6964|6965|6964|0
1623179000000|2021-06-08 19:03:20|6965||6965||6967||6965||0
1623179010000|2021-06-08 19:03:30|6966||6966||6967||6965||0
1623179020000|2021-06-08 19:03:40|6965||6966||6966||6965||0
1623179030000|2021-06-08 19:03:50|6967|6965|6965|6964|6967|6965|6965|6964|101
1623179040000|2021-06-08 19:04:00|6966|6965|6966|6964|6966|6965|6965|6964|200
1623179050000|2021-06-08 19:04:10|6967|6965|6967|6965|6967|6965|6967|6965|0
1623179060000|2021-06-08 19:04:20|6966|6964|6965|6964|6967|6964|6965|6964|0
1623179070000|2021-06-08 19:04:30|6966|6965|6966|6964|6966|6965|6966|6964|100
1623179080000|2021-06-08 19:04:40|6965||6965||6965||6965||0
1623179090000|2021-06-08 19:04:50|6964|6963|6964|6963|6965|6963|6964|6962|409
1623179100000|2021-06-08 19:05:00|6965|6964|6965|6963|6965|6964|6964|6963|0
1623179110000|2021-06-08 19:05:10|6964|6964|6965|6963|6965|6964|6964|6963|0
1623179120000|2021-06-08 19:05:20|6964|6962|6964|6962|6965|6963|6964|6962|0
1623179130000|2021-06-08 19:05:30|6965|6963|6964|6963|6965|6963|6964|6962|0
1623179140000|2021-06-08 19:05:40|6965|6962|6964|6963|6965|6963|6964|6962|0
1623179150000|2021-06-08 19:05:50|6965||6964||6965||6964||0
1623179160000|2021-06-08 19:06:00|6965|6962|6965|6963|6965|6963|6965|6962|0
1623179170000|2021-06-08 19:06:10|6964|6962|6965|6963|6965|6963|6964|6962|100
1623179180000|2021-06-08 19:06:20|6964|6962|6963|6961|6965|6963|6963|6961|100
1623179190000|2021-06-08 19:06:30||6962||6961||6962||6961|0
1623179200000|2021-06-08 19:06:40|6962|6960|6962|6960|6962|6961|6962|6960|0
1623179210000|2021-06-08 19:06:50|6963|6961|6963|6961|6963|6962|6963|6961|150
1623179220000|2021-06-08 19:07:00|6962|6960|6961|6960|6962|6960|6961|6960|0
1623179230000|2021-06-08 19:07:10|6962|6961|6962|6961|6962|6961|6961|6961|0
1623179240000|2021-06-08 19:07:20|6961|6960|6961|6960|6961|6960|6961|6960|100
1623179260000|2021-06-08 19:07:40|6959|6958|6960|6959|6960|6959|6959|6957|309
1623179270000|2021-06-08 19:07:50||6958||6958||6959||6958|0
1623179280000|2021-06-08 19:08:00|6961|6959|6960|6959|6961|6960|6960|6958|208
1623179290000|2021-06-08 19:08:10|6961|6960|6961|6959|6961|6960|6961|6959|0
1623179300000|2021-06-08 19:08:20|6960||6961||6961||6960||0
1623179310000|2021-06-08 19:08:30|6962|6960|6961|6960|6962|6961|6961|6959|200
1623179320000|2021-06-08 19:08:40|6960|6959|6961|6959|6961|6960|6960|6959|0
1623179330000|2021-06-08 19:08:50|6960|6958|6959|6958|6961|6958|6959|6958|200
1623179340000|2021-06-08 19:09:00|6960|6959|6961|6959|6961|6959|6959|6958|0
1623179350000|2021-06-08 19:09:10|6962|6960|6962|6960|6962|6960|6962|6960|0
1623179360000|2021-06-08 19:09:20||6961||6961||6961||6960|0
1623179380000|2021-06-08 19:09:40|6961|6960|6962|6960|6962|6960|6961|6960|100
1623179390000|2021-06-08 19:09:50|6961||6961||6961||6961||0
1623179400000|2021-06-08 19:10:00|6962|6961|6962|6961|6962|6961|6962|6960|0
1623179410000|2021-06-08 19:10:10|6963||6962||6963||6962||200
1623179430000|2021-06-08 19:10:30|6963|6962|6964|6962|6964|6962|6963|6962|100
1623179450000|2021-06-08 19:10:50|6963|6963|6965|6963|6965|6963|6963|6963|0
1623179460000|2021-06-08 19:11:00|6964||6965||6965||6964||0
1623179470000|2021-06-08 19:11:10|6966|6964|6967|6965|6967|6965|6966|6963|121
1623179480000|2021-06-08 19:11:20|6968|6966|6969|6967|6969|6967|6968|6966|0
1623179490000|2021-06-08 19:11:30|6968|6966|6968|6967|6969|6967|6968|6966|300
1623179500000|2021-06-08 19:11:40|6969|6966|6966|6964|6969|6966|6966|6964|600
1623179510000|2021-06-08 19:11:50|6967|6965|6966|6965|6967|6965|6966|6964|0
1623179520000|2021-06-08 19:12:00|6967|6966|6966|6964|6967|6966|6966|6964|200
1623179530000|2021-06-08 19:12:10|6967|6965|6967|6966|6967|6966|6966|6964|273
1623179540000|2021-06-08 19:12:20|6966|6965|6968|6966|6968|6966|6966|6965|100
1623179550000|2021-06-08 19:12:30|6967|6965|6968|6965|6968|6966|6967|6965|0
1623179560000|2021-06-08 19:12:40|6967|6966|6968|6966|6968|6966|6967|6966|0
1623179570000|2021-06-08 19:12:50|6967|6965|6968|6967|6968|6967|6967|6965|0
1623179580000|2021-06-08 19:13:00|6967|6966|6967|6965|6967|6966|6966|6965|300
1623179590000|2021-06-08 19:13:10|6966|6964|6966|6964|6967|6965|6966|6964|0
1623179600000|2021-06-08 19:13:20|6965|6962|6965|6963|6965|6963|6964|6962|100
1623179610000|2021-06-08 19:13:30|6964|6964|6964|6963|6964|6964|6964|6963|0
1623179620000|2021-06-08 19:13:40|6965||6965||6965||6964||0
1623179630000|2021-06-08 19:13:50|6964|6964|6965|6963|6965|6964|6964|6963|0
1623179640000|2021-06-08 19:14:00|6964|6964|6966|6965|6968|6966|6964|6964|300
1623179650000|2021-06-08 19:14:10|6967|6966|6968|6966|6968|6966|6967|6966|119
1623179660000|2021-06-08 19:14:20||6967||6967||6967||6967|0
1623179670000|2021-06-08 19:14:30||6966||6967||6967||6966|300
1623179680000|2021-06-08 19:14:40|6969|6968|6970|6968|6970|6968|6969|6968|100
1623179690000|2021-06-08 19:14:50|6969|6967|6970|6968|6970|6968|6969|6967|0
1623179700000|2021-06-08 19:15:00|6969|6967|6966|6964|6969|6967|6965|6964|200
1623179710000|2021-06-08 19:15:10|6965|6963|6965|6964|6965|6964|6965|6963|0
1623179720000|2021-06-08 19:15:20|6966||6965||6966||6965||0
1623179730000|2021-06-08 19:15:30|6966|6965|6966|6965|6966|6965|6966|6965|0
1623179740000|2021-06-08 19:15:40|6967||6967||6967||6966||0
1623179750000|2021-06-08 19:15:50|6966||6967||6967||6966||0
1623179760000|2021-06-08 19:16:00|6966|6966|6965|6963|6967|6966|6965|6963|254
1623179770000|2021-06-08 19:16:10|6964||6964||6964||6964||0
1623179810000|2021-06-08 19:16:50|6965|6964|6965|6964|6965|6964|6965|6964|0
1623179820000|2021-06-08 19:17:00|6964|6963|6965|6963|6965|6963|6964|6963|200
1623179830000|2021-06-08 19:17:10|6964||6965||6965||6964||0
1623179840000|2021-06-08 19:17:20||6964||6963||6964||6963|100
1623179850000|2021-06-08 19:17:30||6964||6963||6964||6963|0
1623179860000|2021-06-08 19:17:40||6964||6963||6964||6963|0
1623179870000|2021-06-08 19:17:50|6964|6964|6965|6964|6965|6964|6964|6964|0
1623179880000|2021-06-08 19:18:00|6966|6963|6965|6964|6966|6964|6965|6963|103
1623179890000|2021-06-08 19:18:10|6966|6963|6967|6965|6967|6965|6966|6963|100
1623179900000|2021-06-08 19:18:20|6966||6966||6966||6966||100
1623179910000|2021-06-08 19:18:30|6967||6966||6967||6966||0
1623179920000|2021-06-08 19:18:40|6967||6967||6967||6967||0
1623179930000|2021-06-08 19:18:50|6968|6966|6967|6965|6968|6967|6967|6965|200
1623179940000|2021-06-08 19:19:00|6966||6966||6966||6966||100
1623179950000|2021-06-08 19:19:10|6965|6964|6966|6964|6966|6964|6965|6964|200
1623179960000|2021-06-08 19:19:20||6965||6964||6965||6964|0
1623179970000|2021-06-08 19:19:30|6965|6963|6965|6963|6965|6963|6964|6963|0
1623179980000|2021-06-08 19:19:40|6964|6962|6963|6962|6964|6963|6963|6962|200
1623179990000|2021-06-08 19:19:50|6964|6963|6966|6964|6966|6965|6964|6963|208
1623180000000|2021-06-08 19:20:00|6967|6965|6966|6965|6967|6965|6966|6964|0
1623180010000|2021-06-08 19:20:10|6967||6966||6968||6966||0
1623180020000|2021-06-08 19:20:20|6965|6964|6965|6963|6966|6964|6965|6963|0
1623180030000|2021-06-08 19:20:30|6964|6962|6964|6962|6965|6962|6963|6962|100
1623180040000|2021-06-08 19:20:40|6963|6961|6963|6961|6964|6961|6963|6961|0
1623180050000|2021-06-08 19:20:50|6964|6962|6964|6962|6964|6962|6963|6962|0
1623180060000|2021-06-08 19:21:00|6963|6963|6964|6963|6965|6963|6963|6963|0
1623180070000|2021-06-08 19:21:10|6965|6964|6966|6964|6966|6964|6965|6964|0
1623180080000|2021-06-08 19:21:20|6967|6965|6966|6964|6967|6965|6965|6964|0
1623180090000|2021-06-08 19:21:30|6965|6965|6966|6965|6966|6965|6965|6965|0
1623180110000|2021-06-08 19:21:50|6967|6966|6967|6966|6968|6966|6967|6966|200
1623180120000|2021-06-08 19:22:00|6968||6968||6968||6968||0
1623180130000|2021-06-08 19:22:10|6967||6968||6968||6967||0
1623180140000|2021-06-08 19:22:20|6966|6965|6967|6965|6967|6966|6966|6964|315
1623180150000|2021-06-08 19:22:30|6966|6964|6968|6966|6968|6967|6966|6964|219
1623180160000|2021-06-08 19:22:40|6967|6967|6968|6965|6968|6967|6967|6965|100
1623180170000|2021-06-08 19:22:50||6966||6966||6966||6965|0
1623180180000|2021-06-08 19:23:00|6967|6967|6969|6967|6969|6967|6966|6964|404
1623180190000|2021-06-08 19:23:10||6968||6968||6968||6968|0
1623180230000|2021-06-08 19:23:50|6970||6970||6970||6970||150
1623180240000|2021-06-08 19:24:00|6969|6969|6970|6969|6970|6969|6969|6969|0
1623180270000|2021-06-08 19:24:30|6971|6970|6972|6971|6972|6971|6971|6970|300
1623180280000|2021-06-08 19:24:40|6971|6970|6971|6969|6971|6970|6970|6969|522
1623180290000|2021-06-08 19:24:50|6970|6970|6971|6970|6972|6970|6970|6969|200
1623180300000|2021-06-08 19:25:00|6970|6969|6970|6969|6971|6969|6970|6968|0
1623180310000|2021-06-08 19:25:10|6968|6968|6970|6968|6970|6968|6968|6967|300
1623180320000|2021-06-08 19:25:20|6969|6969|6969|6968|6970|6969|6969|6968|200
1623180330000|2021-06-08 19:25:30|6970|6969|6971|6969|6971|6969|6970|6969|0
1623180340000|2021-06-08 19:25:40|6970|6970|6971|6970|6971|6970|6970|6970|0
1623180350000|2021-06-08 19:25:50|6970|6969|6969|6967|6971|6969|6969|6967|200
1623180360000|2021-06-08 19:26:00|6970|6968|6970|6968|6970|6968|6970|6968|0
1623180370000|2021-06-08 19:26:10|6969|6969|6971|6970|6971|6970|6969|6969|100
1623180380000|2021-06-08 19:26:20|6972|6969|6971|6970|6972|6971|6971|6969|400
1623180390000|2021-06-08 19:26:30|6972|6971|6971|6970|6972|6971|6971|6970|300
1623180400000|2021-06-08 19:26:40|6972||6971||6972||6971||0
1623180410000|2021-06-08 19:26:50|6972|6971|6971|6970|6972|6971|6971|6970|0
1623180420000|2021-06-08 19:27:00|6970|6969|6971|6969|6971|6969|6970|6969|300
1623180430000|2021-06-08 19:27:10|6970||6970||6970||6970||0
1623180440000|2021-06-08 19:27:20|6969|6968|6970|6968|6970|6969|6969|6968|600
1623180450000|2021-06-08 19:27:30|6971|6969|6972|6970|6972|6970|6970|6968|100
1623180460000|2021-06-08 19:27:40|6971|6969|6971|6969|6972|6971|6971|6969|100
1623180470000|2021-06-08 19:27:50|6969|6970|6970|6969|6970|6970|6969|6968|200
1623180480000|2021-06-08 19:28:00|6971|6968|6968|6966|6971|6968|6968|6966|300
1623180490000|2021-06-08 19:28:10||6967||6967||6967||6966|200
1623180500000|2021-06-08 19:28:20|6969|6968|6969|6967|6969|6968|6969|6967|100
1623180510000|2021-06-08 19:28:30||6968||6968||6968||6968|0
1623180530000|2021-06-08 19:28:50|6970|6969|6971|6969|6971|6969|6970|6969|200
1623180540000|2021-06-08 19:29:00|6970||6970||6971||6970||0
1623180550000|2021-06-08 19:29:10|6969|6968|6968|6967|6969|6968|6968|6967|500
1623180560000|2021-06-08 19:29:20|6969|6968|6969|6967|6969|6968|6968|6967|300
1623180570000|2021-06-08 19:29:30|6970|6968|6970|6968|6970|6968|6969|6967|100
1623180580000|2021-06-08 19:29:40|6969||6969||6970||6969||0
1623180590000|2021-06-08 19:29:50|6968|6967|6969|6967|6969|6967|6968|6967|0
1623180600000|2021-06-08 19:30:00|6968|6966|6967|6966|6968|6966|6966|6965|200
1623180610000|2021-06-08 19:30:10|6968|6967|6969|6967|6970|6968|6967|6966|214
1623180620000|2021-06-08 19:30:20|6971|6968|6969|6968|6971|6968|6969|6967|200
1623180630000|2021-06-08 19:30:30|6971||6969||6971||6969||0
1623180640000|2021-06-08 19:30:40|6968|6966|6968|6966|6969|6967|6967|6965|100
1623180650000|2021-06-08 19:30:50|6967|6965|6966|6965|6967|6965|6966|6965|200
1623180660000|2021-06-08 19:31:00|6967||6967||6967||6966||0
1623180670000|2021-06-08 19:31:10|6966|6964|6965|6964|6966|6965|6965|6964|200
1623180680000|2021-06-08 19:31:20|6966|6965|6969|6967|6969|6967|6966|6965|100
1623180690000|2021-06-08 19:31:30|6970|6968|6970|6968|6970|6968|6970|6967|0
1623180700000|2021-06-08 19:31:40|6969||6969||6970||6969||0
1623180710000|2021-06-08 19:31:50|6968|6967|6967|6966|6968|6967|6967|6965|100
1623180720000|2021-06-08 19:32:00|6968|6967|6968|6967|6969|6967|6968|6967|100
1623180730000|2021-06-08 19:32:10|6969||6969||6969||6968||0
1623180740000|2021-06-08 19:32:20|6968|6968|6969|6968|6970|6969|6968|6967|200
1623180750000|2021-06-08 19:32:30|6970||6969||6970||6969||0
1623180760000|2021-06-08 19:32:40|6970||6970||6970||6969||0
1623180770000|2021-06-08 19:32:50|6969|6969|6970|6969|6971|6969|6969|6969|100
1623180780000|2021-06-08 19:33:00|6971||6970||6971||6970||100
1623180790000|2021-06-08 19:33:10|6969|6968|6969|6968|6969|6968|6969|6968|300
1623180810000|2021-06-08 19:33:30|6968|6967|6967|6966|6968|6967|6967|6966|600
1623180820000|2021-06-08 19:33:40|6968|6965|6967|6966|6968|6967|6967|6965|900
1623180830000|2021-06-08 19:33:50|6968|6967|6968|6967|6969|6967|6968|6967|0
1623180840000|2021-06-08 19:34:00|6969|6966|6968|6967|6969|6967|6968|6966|0
1623180850000|2021-06-08 19:34:10|6969|6968|6969|6968|6969|6968|6969|6968|0
1623180870000|2021-06-08 19:34:30|6970|6969|6970|6969|6970|6969|6969|6969|119
1623180880000|2021-06-08 19:34:40|6969|6968|6968|6967|6969|6968|6968|6967|400
1623180890000|2021-06-08 19:34:50|6969||6968||6969||6968||0
1623180900000|2021-06-08 19:35:00|6967|6966|6968|6967|6968|6967|6967|6966|100
1623180910000|2021-06-08 19:35:10||6966||6967||6967||6965|100
1623180920000|2021-06-08 19:35:20|6967|6966|6968|6966|6968|6966|6967|6966|0
1623180930000|2021-06-08 19:35:30|6967|6967|6968|6967|6969|6967|6967|6966|300
1623180940000|2021-06-08 19:35:40|6969||6968||6969||6968||0
1623180960000|2021-06-08 19:36:00|6969|6968|6969|6968|6969|6968|6969|6968|100
1623180970000|2021-06-08 19:36:10|6970|6969|6970|6969|6970|6969|6969|6968|500
1623180980000|2021-06-08 19:36:20|6971|6968|6967|6966|6971|6968|6967|6966|0
1623180990000|2021-06-08 19:36:30|6968||6967||6968||6967||0
1623181000000|2021-06-08 19:36:40|6968||6967||6968||6967||100
1623181010000|2021-06-08 19:36:50|6968|6967|6969|6967|6969|6967|6968|6967|0
1623181020000|2021-06-08 19:37:00|6968||6969||6969||6968||0
1623181030000|2021-06-08 19:37:10|6968||6968||6969||6968||0
1623181040000|2021-06-08 19:37:20|6969|6968|6970|6968|6970|6968|6969|6968|0
1623181050000|2021-06-08 19:37:30|6969||6969||6969||6969||0
1623181060000|2021-06-08 19:37:40|6971|6969|6970|6969|6971|6969|6970|6969|100
1623181070000|2021-06-08 19:37:50|6969|6968|6970|6968|6970|6968|6969|6968|200
1623181080000|2021-06-08 19:38:00|6971|6969|6971|6970|6971|6970|6971|6969|100
1623181090000|2021-06-08 19:38:10|6970|6969|6971|6970|6971|6970|6970|6969|100
1623181120000|2021-06-08 19:38:40|6970|6969|6971|6970|6971|6970|6970|6969|300
1623181130000|2021-06-08 19:38:50||6969||6970||6970||6969|0
1623181160000|2021-06-08 19:39:20|6972||6971||6972||6971||292
1623181170000|2021-06-08 19:39:30|6970|6969|6971|6969|6971|6969|6970|6969|500
1623181180000|2021-06-08 19:39:40|6970|6970|6971|6970|6971|6970|6970|6969|200
1623181200000|2021-06-08 19:40:00|6970|6969|6970|6969|6970|6970|6970|6969|0
1623181210000|2021-06-08 19:40:10|6971|6970|6970|6969|6971|6970|6970|6969|300
1623181220000|2021-06-08 19:40:20|6969|6968|6970|6968|6970|6968|6969|6968|300
1623181230000|2021-06-08 19:40:30|6969||6969||6970||6969||0
1623181260000|2021-06-08 19:41:00|6968|6967|6966|6965|6969|6967|6966|6965|325
1623181270000|2021-06-08 19:41:10|6965|6964|6965|6964|6966|6965|6965|6963|230
1623181280000|2021-06-08 19:41:20|6966|6965|6966|6964|6966|6965|6965|6964|103
1623181290000|2021-06-08 19:41:30|6965||6965||6966||6965||0
1623181300000|2021-06-08 19:41:40|6966||6965||6966||6965||0
1623181310000|2021-06-08 19:41:50|6966|6965|6965|6964|6966|6965|6965|6964|279
1623181320000|2021-06-08 19:42:00|6966|6965|6965|6964|6966|6965|6965|6964|0
1623181330000|2021-06-08 19:42:10|6964|6963|6963|6962|6964|6963|6962|6961|400
1623181360000|2021-06-08 19:42:40||6961||6962||6962||6961|0
1623181370000|2021-06-08 19:42:50|6962|6961|6962|6961|6962|6961|6962|6961|0
1623181380000|2021-06-08 19:43:00|6963|6962|6963|6962|6963|6962|6963|6962|0
1623181390000|2021-06-08 19:43:10|6964|6963|6964|6963|6964|6963|6964|6963|305
1623181410000|2021-06-08 19:43:30|6965|6964|6965|6964|6966|6964|6965|6964|300
1623181420000|2021-06-08 19:43:40|6966|6963|6964|6963|6966|6963|6964|6963|356
1623181430000|2021-06-08 19:43:50|6963|6962|6963|6962|6964|6962|6963|6962|100
1623181440000|2021-06-08 19:44:00|6962|6961|6962|6961|6963|6961|6962|6961|172
1623181450000|2021-06-08 19:44:10|6963|6962|6963|6962|6963|6962|6963|6962|101
1623181460000|2021-06-08 19:44:20|6964|6963|6964|6963|6964|6963|6963|6962|200
1623181470000|2021-06-08 19:44:30|6963|6962|6963|6962|6963|6962|6963|6961|100
1623181480000|2021-06-08 19:44:40|6962|6961|6962|6961|6962|6962|6962|6961|100
1623181490000|2021-06-08 19:44:50|6963||6962||6963||6962||0
1623181500000|2021-06-08 19:45:00|6961|6960|6960|6958|6962|6960|6960|6958|590
1623181510000|2021-06-08 19:45:10|6961|6959|6960|6959|6961|6960|6960|6959|300
1623181520000|2021-06-08 19:45:20|6961||6960||6961||6960||0
1623181540000|2021-06-08 19:45:40|6959|6958|6958|6957|6959|6958|6957|6955|400
1623181550000|2021-06-08 19:45:50|6957|6956|6957|6955|6957|6956|6957|6955|0
1623181560000|2021-06-08 19:46:00|6956|6954|6956|6955|6956|6955|6955|6954|100
1623181570000|2021-06-08 19:46:10|6957|6954|6956|6954|6957|6954|6956|6954|469
1623181580000|2021-06-08 19:46:20|6955|6955|6956|6954|6956|6955|6955|6954|200
1623181590000|2021-06-08 19:46:30|6955|6953|6956|6954|6956|6954|6955|6953|0
1623181600000|2021-06-08 19:46:40|6955||6955||6955||6955||0
1623181610000|2021-06-08 19:46:50|6956|6955|6956|6955|6956|6955|6956|6955|550
1623181620000|2021-06-08 19:47:00|6955|6954|6955|6954|6956|6954|6955|6954|100
1623181630000|2021-06-08 19:47:10|6954|6953|6951|6950|6954|6953|6950|6948|1683
1623181640000|2021-06-08 19:47:20|||||||||100
1623181650000|2021-06-08 19:47:30|6952|6951|6952|6951|6952|6951|6952|6951|200
1623181660000|2021-06-08 19:47:40|6953|6952|6956|6954|6956|6954|6953|6952|700
1623181670000|2021-06-08 19:47:50|6955|6953|6953|6951|6955|6953|6953|6951|0
1623181680000|2021-06-08 19:48:00|6952|6950|6952|6951|6952|6951|6952|6950|0
1623181690000|2021-06-08 19:48:10|6953|6950|6952|6950|6953|6951|6950|6949|504
1623181700000|2021-06-08 19:48:20|6951|6951|6952|6950|6952|6951|6951|6950|200
1623181710000|2021-06-08 19:48:30|6953|6951|6953|6952|6953|6952|6952|6951|200
1623181720000|2021-06-08 19:48:40|6954|6953|6954|6953|6954|6953|6954|6953|200
1623181740000|2021-06-08 19:49:00|6953|6951|6949|6948|6953|6951|6949|6948|600
1623181750000|2021-06-08 19:49:10||6947||6948||6948||6947|0
1623181760000|2021-06-08 19:49:20||6947||6948||6948||6947|0
1623181770000|2021-06-08 19:49:30|6948|6947|6948|6946|6948|6947|6948|6946|100
1623181780000|2021-06-08 19:49:40|6949|6947|6949|6948|6949|6948|6949|6946|0
1623181790000|2021-06-08 19:49:50|6950|6949|6949|6948|6950|6949|6949|6948|300
1623181800000|2021-06-08 19:50:00|6950|6951|6951|6949|6953|6951|6948|6947|1220
1623181810000|2021-06-08 19:50:10|6950|6950|6951|6950|6951|6950|6950|6949|200
1623181820000|2021-06-08 19:50:20|6952|6949|6951|6950|6952|6950|6949|6948|541
1623181830000|2021-06-08 19:50:30|6952|6951|6951|6950|6953|6951|6951|6950|133
1623181850000|2021-06-08 19:50:50|6950|6949|6949|6948|6950|6949|6949|6947|200
1623181860000|2021-06-08 19:51:00|6950|6949|6951|6950|6951|6950|6949|6948|0
1623181870000|2021-06-08 19:51:10|6950|6949|6951|6950|6952|6951|6950|6949|300
1623181880000|2021-06-08 19:51:20|6952|6949|6952|6951|6953|6951|6951|6949|100
1623181890000|2021-06-08 19:51:30|6951|6950|6953|6952|6954|6952|6951|6950|100
1623181900000|2021-06-08 19:51:40|6955|6954|6954|6953|6955|6954|6954|6953|211
1623181910000|2021-06-08 19:51:50|6953|6952|6954|6953|6955|6953|6953|6952|368
1623181920000|2021-06-08 19:52:00|6955|6952|6951|6950|6955|6952|6951|6950|412
1623181930000|2021-06-08 19:52:10|6952|6949|6951|6950|6952|6950|6949|6948|372
1623181950000|2021-06-08 19:52:30|6952|6949|6953|6952|6953|6952|6951|6949|1353
1623181960000|2021-06-08 19:52:40|6952|6951|6953|6952|6954|6952|6952|6951|584
1623181970000|2021-06-08 19:52:50|6952|6951|6953|6952|6953|6952|6951|6950|786
1623181980000|2021-06-08 19:53:00|6954|6953|6952|6950|6954|6953|6951|6950|901
1623181990000|2021-06-08 19:53:10|6953|6951|6954|6953|6955|6953|6953|6951|200
1623182000000|2021-06-08 19:53:20|6952|6951|6952|6951|6952|6951|6952|6950|200
1623182010000|2021-06-08 19:53:30||6950||6949||6951||6949|0
1623182020000|2021-06-08 19:53:40|6951|6950|6952|6950|6952|6951|6951|6950|261
1623182030000|2021-06-08 19:53:50|6951|6951|6951|6950|6952|6951|6951|6950|543
1623182040000|2021-06-08 19:54:00|6952|6951|6949|6948|6953|6951|6948|6947|1137
1623182050000|2021-06-08 19:54:10|6950|6947|6948|6947|6950|6948|6948|6947|100
1623182060000|2021-06-08 19:54:20|6949|6948|6949|6948|6949|6948|6948|6948|130
1623182070000|2021-06-08 19:54:30|6950|6949|6950|6949|6950|6949|6949|6948|380
1623182080000|2021-06-08 19:54:40|6951||6951||6951||6950||200
1623182090000|2021-06-08 19:54:50|6952|6950|6952|6951|6953|6952|6952|6950|0
1623182100000|2021-06-08 19:55:00|6953|6952|6950|6949|6953|6952|6948|6947|2497
1623182110000|2021-06-08 19:55:10|6949|6948|6947|6946|6950|6949|6947|6946|701
1623182120000|2021-06-08 19:55:20|6946|6945|6949|6948|6950|6948|6946|6945|548
1623182130000|2021-06-08 19:55:30|6948|6947|6948|6946|6948|6947|6948|6945|300
1623182140000|2021-06-08 19:55:40|6949|6947|6947|6946|6949|6948|6947|6945|400
1623182150000|2021-06-08 19:55:50|6946|6945|6944|6943|6946|6945|6944|6942|430
1623182160000|2021-06-08 19:56:00|6945|6942|6945|6944|6945|6944|6945|6942|707
1623182170000|2021-06-08 19:56:10|6946|6945|6947|6946|6948|6946|6945|6945|1063
1623182180000|2021-06-08 19:56:20|6946|6945|6946|6945|6946|6945|6946|6945|100
1623182190000|2021-06-08 19:56:30||6944||6944||6944||6944|441
1623182200000|2021-06-08 19:56:40|6945|6943|6945|6944|6945|6944|6945|6943|171
1623182210000|2021-06-08 19:56:50|6946||6945||6946||6945||300
1623182220000|2021-06-08 19:57:00|6944|6943|6944|6943|6944|6943|6944|6943|742
1623182240000|2021-06-08 19:57:20|6943|6942|6943|6942|6943|6942|6943|6941|1613
1623182250000|2021-06-08 19:57:30|6944|6943|6943|6942|6944|6943|6943|6942|1560
1623182260000|2021-06-08 19:57:40|||||||||200
1623182280000|2021-06-08 19:58:00|6942|6941|6942|6941|6942|6941|6942|6941|4759
1623182290000|2021-06-08 19:58:10|6943|6942|6943|6942|6944|6943|6943|6942|2169
1623182300000|2021-06-08 19:58:20|6944|6943|6944|6943|6944|6943|6944|6942|1842
1623182310000|2021-06-08 19:58:30|6943|6942|6943|6942|6943|6942|6943|6942|1194
1623182320000|2021-06-08 19:58:40|6942|6941|6942|6941|6943|6941|6942|6941|1331
1623182330000|2021-06-08 19:58:50||6940||6941||6941||6940|833
1623182340000|2021-06-08 19:59:00|6943|6942|6943|6941|6944|6943|6942|6941|2471
1623182350000|2021-06-08 19:59:10|6942|6942|6942|6941|6942|6942|6942|6941|1251
1623182360000|2021-06-08 19:59:20|6941|6940|6940|6939|6941|6940|6940|6939|1846
1623182370000|2021-06-08 19:59:30|6939|6938|6938|6937|6940|6939|6938|6937|2325
1623182380000|2021-06-08 19:59:40|6937|6935|6936|6935|6937|6935|6936|6935|2478
1623182390000|2021-06-08 19:59:50|6937|6936|6939|6938|6939|6938|6937|6936|12847
1623245430000|2021-06-09 13:30:30|6937|6915|6917|6911|6937|6916|6917|6910|74923
1623245440000|2021-06-09 13:30:40|6920|6912|6918|6908|6926|6918|6914|6908|1461
1623245450000|2021-06-09 13:30:50|6917|6907|6914|6901|6917|6907|6914|6901|0
1623245460000|2021-06-09 13:31:00|6913|6900|6912|6900|6915|6902|6907|6900|100
1623245470000|2021-06-09 13:31:10|6913|6908|6917|6904|6917|6908|6912|6900|100
1623245480000|2021-06-09 13:31:20|6921|6907|6922|6912|6922|6912|6921|6907|0
1623245490000|2021-06-09 13:31:30|6915|6908|6918|6905|6920|6909|6915|6905|137
1623245500000|2021-06-09 13:31:40|6920|6906|6908|6893|6920|6907|6901|6891|2850
1623245510000|2021-06-09 13:31:50|6907|6892|6910|6898|6910|6898|6906|6892|0
1623245520000|2021-06-09 13:32:00|6914|6897|6904|6896|6914|6902|6901|6892|260
1623245530000|2021-06-09 13:32:10|6907|6897|6901|6893|6908|6897|6900|6893|113
1623245540000|2021-06-09 13:32:20|6900|6890|6902|6894|6909|6899|6893|6888|300
1623245550000|2021-06-09 13:32:30|6903|6892|6896|6889|6904|6895|6896|6889|400
1623245560000|2021-06-09 13:32:40|6898|6891|6897|6891|6898|6891|6892|6885|790
1623245570000|2021-06-09 13:32:50|6895|6886|6888|6881|6895|6887|6888|6881|100
1623245580000|2021-06-09 13:33:00|6889|6883|6891|6885|6892|6886|6889|6883|300
1623245590000|2021-06-09 13:33:10|6892|6884|6895|6887|6895|6887|6891|6884|0
1623245600000|2021-06-09 13:33:20|6893|6886|6910|6903|6911|6903|6893|6886|0
1623245610000|2021-06-09 13:33:30|6909|6902|6905|6900|6909|6902|6902|6895|200
1623245620000|2021-06-09 13:33:40|6906|6901|6910|6904|6910|6904|6906|6901|0
1623245630000|2021-06-09 13:33:50|6911|6903|6908|6904|6911|6905|6908|6900|0
1623245640000|2021-06-09 13:34:00|6911|6907|6906|6899|6914|6907|6903|6896|350
1623245650000|2021-06-09 13:34:10|6907|6902|6905|6898|6908|6902|6904|6898|0
1623245660000|2021-06-09 13:34:20|6902|6893|6904|6897|6907|6900|6899|6893|300
1623245670000|2021-06-09 13:34:30|6906|6899|6902|6895|6906|6899|6900|6895|0
1623245680000|2021-06-09 13:34:40|6900|6899|6908|6899|6908|6899|6900|6899|0
1623245690000|2021-06-09 13:34:50|6906|6901|6907|6903|6908|6905|6905|6900|200
1623245700000|2021-06-09 13:35:00|6905|6900|6896|6892|6907|6902|6894|6888|1425
1623245710000|2021-06-09 13:35:10|6897|6895|6887|6882|6902|6896|6887|6882|917
1623245720000|2021-06-09 13:35:20|6888|6883|6889|6883|6894|6888|6888|6883|0
1623245730000|2021-06-09 13:35:30|6890|6882|6891|6887|6896|6890|6888|6882|0
1623245740000|2021-06-09 13:35:40|6892|6889|6892|6887|6897|6893|6892|6887|0
1623245750000|2021-06-09 13:35:50|6893|6888|6888|6882|6894|6888|6888|6882|364
1623245760000|2021-06-09 13:36:00|6889|6883|6883|6877|6889|6883|6877|6875|200
1623245770000|2021-06-09 13:36:10|6881|6875|6884|6880|6886|6881|6881|6875|0
1623245780000|2021-06-09 13:36:20|6886|6878|6886|6882|6886|6882|6885|6878|0
1623245790000|2021-06-09 13:36:30|6887|6883|6887|6881|6889|6885|6885|6881|700
1623245800000|2021-06-09 13:36:40|6886|6878|6881|6879|6886|6879|6880|6876|0
1623245810000|2021-06-09 13:36:50|6883|6880|6884|6879|6884|6880|6882|6879|356
1623245820000|2021-06-09 13:37:00|6883|6881|6876|6872|6883|6881|6876|6871|251
1623245830000|2021-06-09 13:37:10|6874|6871|6869|6867|6874|6871|6868|6862|0
1623245840000|2021-06-09 13:37:20|6872|6870|6873|6869|6874|6871|6872|6868|100
1623245850000|2021-06-09 13:37:30|6874|6870|6873|6869|6875|6871|6872|6867|100
1623245860000|2021-06-09 13:37:40|6872|6867|6872|6870|6873|6870|6872|6866|100
1623245870000|2021-06-09 13:37:50|6871|6868|6868|6863|6871|6868|6868|6863|200
1623245880000|2021-06-09 13:38:00|6870|6864|6868|6864|6870|6865|6867|6862|100
1623245890000|2021-06-09 13:38:10|6867|6862|6866|6862|6867|6864|6866|6862|0
1623245900000|2021-06-09 13:38:20|6868|6864|6869|6865|6872|6869|6867|6862|670
1623245910000|2021-06-09 13:38:30|6868|6864|6869|6865|6871|6867|6868|6864|321
1623245920000|2021-06-09 13:38:40|6868|6864|6865|6862|6869|6864|6864|6860|0
1623245930000|2021-06-09 13:38:50|6869|6860|6870|6867|6871|6867|6868|6860|100
1623245940000|2021-06-09 13:39:00|6867|6863|6870|6866|6871|6867|6867|6863|298
1623245950000|2021-06-09 13:39:10|6871|6867|6870|6865|6871|6867|6868|6863|0
1623245960000|2021-06-09 13:39:20|6871|6863|6868|6865|6871|6865|6868|6863|0
1623245970000|2021-06-09 13:39:30|6867|6866|6866|6863|6867|6866|6866|6863|0
1623245980000|2021-06-09 13:39:40|6867|6864|6868|6866|6868|6866|6867|6862|150
1623245990000|2021-06-09 13:39:50|6871|6865|6872|6869|6873|6871|6870|6863|100
1623246000000|2021-06-09 13:40:00|6871|6870|6867|6863|6871|6870|6865|6861|1000
1623246010000|2021-06-09 13:40:10|6869|6864|6867|6863|6870|6867|6867|6863|450
1623246020000|2021-06-09 13:40:20|6869|6864|6870|6867|6872|6867|6867|6864|200
1623246030000|2021-06-09 13:40:30|6868|6866|6873|6869|6873|6870|6868|6864|100
1623246040000|2021-06-09 13:40:40|6875|6868|6876|6872|6876|6872|6874|6868|100
1623246050000|2021-06-09 13:40:50|6878|6874|6877|6872|6879|6874|6875|6872|0
1623246060000|2021-06-09 13:41:00|6876|6873|6868|6864|6876|6873|6868|6863|500
1623246070000|2021-06-09 13:41:10|6866|6862|6865|6860|6871|6867|6863|6860|100
1623246080000|2021-06-09 13:41:20|6862|6861|6863|6860|6865|6861|6862|6860|300
1623246090000|2021-06-09 13:41:30|6864|6861|6866|6863|6868|6864|6864|6860|300
1623246100000|2021-06-09 13:41:40|6865|6861|6865|6862|6866|6863|6863|6860|200
1623246110000|2021-06-09 13:41:50|6866|6861|6864|6860|6866|6861|6861|6857|0
1623246120000|2021-06-09 13:42:00|6865|6861|6868|6864|6868|6864|6862|6859|400
1623246130000|2021-06-09 13:42:10|6870|6865|6873|6868|6873|6870|6870|6865|100
1623246140000|2021-06-09 13:42:20|6870|6864|6871|6867|6871|6868|6866|6862|300
1623246150000|2021-06-09 13:42:30|6870|6866|6874|6871|6877|6872|6870|6866|100
1623246160000|2021-06-09 13:42:40|6876|6872|6874|6869|6880|6875|6873|6869|900
1623246170000|2021-06-09 13:42:50|6875|6870|6875|6872|6877|6873|6874|6870|0
1623246180000|2021-06-09 13:43:00|6876|6873|6873|6868|6877|6873|6873|6868|0
1623246190000|2021-06-09 13:43:10|6871|6869|6872|6869|6873|6869|6869|6868|290
1623246200000|2021-06-09 13:43:20|6871|6868|6876|6872|6877|6873|6871|6868|100
1623246210000|2021-06-09 13:43:30|6875|6870|6875|6870|6875|6872|6875|6869|0
1623246220000|2021-06-09 13:43:40|6873|6869|6873|6870|6877|6873|6872|6868|0
1623246230000|2021-06-09 13:43:50|6874|6869|6874|6869|6876|6872|6874|6869|0
1623246240000|2021-06-09 13:44:00|6875|6870|6873|6870|6877|6872|6872|6868|0
1623246250000|2021-06-09 13:44:10|6872|6868|6868|6866|6872|6868|6867|6863|502
1623246260000|2021-06-09 13:44:20|6871|6868|6869|6865|6873|6870|6869|6865|0
1623246270000|2021-06-09 13:44:30|6870|6866|6869|6866|6870|6868|6868|6865|201
1623246280000|2021-06-09 13:44:40|6868|6867|6868|6864|6873|6870|6868|6864|0
1623246290000|2021-06-09 13:44:50|6869|6865|6866|6863|6870|6867|6866|6863|0
1623246300000|2021-06-09 13:45:00|6868|6866|6860|6857|6869|6866|6859|6857|514
1623246310000|2021-06-09 13:45:10|6862|6858|6863|6860|6863|6860|6860|6857|0
1623246320000|2021-06-09 13:45:20|6862|6857|6863|6860|6864|6862|6861|6857|101
1623246330000|2021-06-09 13:45:30|6864|6861|6857|6855|6864|6861|6857|6855|0
1623246340000|2021-06-09 13:45:40|6855|6852|6852|6846|6856|6853|6850|6845|1055
1623246350000|2021-06-09 13:45:50|6850|6848|6853|6850|6856|6851|6850|6847|0
1623246360000|2021-06-09 13:46:00|6852|6849|6851|6850|6853|6850|6850|6846|300
1623246370000|2021-06-09 13:46:10|6850|6846|6851|6849|6851|6849|6850|6846|204
1623246380000|2021-06-09 13:46:20|6850|6850|6856|6854|6856|6854|6850|6850|300
1623246390000|2021-06-09 13:46:30|6858|6853|6854|6848|6860|6857|6852|6848|200
1623246400000|2021-06-09 13:46:40|6856|6849|6855|6852|6856|6852|6853|6848|0
1623246410000|2021-06-09 13:46:50|6856|6853|6856|6852|6856|6853|6854|6851|0
1623246420000|2021-06-09 13:47:00|6858|6853|6852|6849|6858|6856|6852|6847|100
1623246430000|2021-06-09 13:47:10|6853|6848|6852|6848|6853|6848|6850|6846|0
1623246440000|2021-06-09 13:47:20|6851|6846|6854|6851|6855|6851|6850|6845|0
1623246450000|2021-06-09 13:47:30|6853|6850|6855|6851|6855|6851|6851|6848|0
1623246460000|2021-06-09 13:47:40|6856|6852|6851|6848|6856|6852|6848|6845|550
1623246470000|2021-06-09 13:47:50|6850|6847|6851|6847|6852|6848|6847|6844|600
1623246480000|2021-06-09 13:48:00|6849|6845|6853|6850|6853|6850|6849|6845|0
1623246490000|2021-06-09 13:48:10|6852|6847|6853|6849|6854|6850|6852|6847|0
1623246500000|2021-06-09 13:48:20|6852|6848|6853|6850|6856|6851|6851|6848|0
1623246510000|2021-06-09 13:48:30|6854|6851|6853|6850|6854|6851|6852|6850|0
1623246520000|2021-06-09 13:48:40|6854|6851|6854|6851|6855|6851|6851|6851|0
1623246530000|2021-06-09 13:48:50|6856|6850|6854|6851|6856|6851|6850|6847|600
1623246540000|2021-06-09 13:49:00|6853|6850|6853|6849|6856|6852|6852|6847|0
1623246550000|2021-06-09 13:49:10|6854|6850|6850|6846|6854|6850|6848|6844|0
1623246560000|2021-06-09 13:49:20|6852|6847|6856|6851|6858|6853|6852|6846|0
1623246570000|2021-06-09 13:49:30|6855|6852|6856|6853|6856|6853|6855|6851|0
1623246580000|2021-06-09 13:49:40|6858|6852|6861|6858|6863|6860|6856|6852|200
1623246590000|2021-06-09 13:49:50|6862|6859|6857|6854|6862|6859|6857|6854|0
1623246600000|2021-06-09 13:50:00|6856|6852|6856|6853|6859|6856|6855|6852|400
1623246610000|2021-06-09 13:50:10|6857|6855|6860|6857|6861|6858|6857|6855|201
1623246620000|2021-06-09 13:50:20|6861|6859|6859|6857|6861|6859|6859|6855|0
1623246630000|2021-06-09 13:50:30|6861|6858|6863|6859|6863|6860|6861|6858|0
1623246640000|2021-06-09 13:50:40|6862|6858|6869|6866|6869|6866|6862|6858|300
1623246650000|2021-06-09 13:50:50|6870|6867|6871|6867|6872|6869|6869|6866|150
1623246660000|2021-06-09 13:51:00|6870|6869|6871|6869|6871|6870|6870|6867|873
1623246680000|2021-06-09 13:51:20|6870|6868|6868|6866|6870|6868|6868|6865|200
1623246690000|2021-06-09 13:51:30|6869|6867|6870|6868|6870|6868|6868|6866|0
1623246700000|2021-06-09 13:51:40|6872|6866|6873|6870|6874|6871|6871|6866|0
1623246710000|2021-06-09 13:51:50|6872|6872|6875|6871|6875|6872|6872|6871|0
1623246720000|2021-06-09 13:52:00|6874|6872|6875|6872|6875|6873|6874|6872|0
1623246730000|2021-06-09 13:52:10|6874|6871|6875|6872|6876|6873|6874|6871|118
1623246740000|2021-06-09 13:52:20|6876|6873|6878|6875|6878|6875|6876|6872|201
1623246750000|2021-06-09 13:52:30|6877|6876|6877|6875|6878|6876|6877|6875|0
1623246760000|2021-06-09 13:52:40|6878|6876|6877|6875|6878|6876|6877|6875|0
1623246770000|2021-06-09 13:52:50|6879|6877|6882|6879|6882|6879|6879|6877|403
1623246780000|2021-06-09 13:53:00|6883|6880|6882|6880|6884|6882|6881|6880|100
1623246790000|2021-06-09 13:53:10|6884|6881|6884|6882|6884|6882|6884|6881|0
1623246800000|2021-06-09 13:53:20|6886|6883|6887|6885|6888|6887|6884|6883|100
1623246810000|2021-06-09 13:53:30|6888|6886|6888|6885|6890|6888|6888|6885|0
1623246820000|2021-06-09 13:53:40|6889|6887|6890|6887|6890|6887|6888|6886|0
1623246830000|2021-06-09 13:53:50|6889|6886|6887|6886|6889|6887|6887|6886|100
1623246840000|2021-06-09 13:54:00|6886|6885|6887|6885|6887|6886|6886|6885|516
1623246850000|2021-06-09 13:54:10|6886|6886|6886|6885|6886|6886|6886|6885|0
1623246860000|2021-06-09 13:54:20|6888|6884|6889|6886|6890|6888|6888|6884|1779
1623246870000|2021-06-09 13:54:30|6890|6888|6895|6892|6895|6892|6890|6888|0
1623246880000|2021-06-09 13:54:40|6894|6893|6891|6888|6895|6893|6890|6888|1185
1623246890000|2021-06-09 13:54:50|6890|6887|6884|6880|6890|6888|6884|6880|200
1623246900000|2021-06-09 13:55:00|6885|6881|6883|6879|6885|6883|6882|6879|100
1623246910000|2021-06-09 13:55:10|6884|6881|6881|6879|6884|6882|6881|6879|0
1623246920000|2021-06-09 13:55:20|6880|6877|6886|6883|6887|6884|6880|6877|316
1623246930000|2021-06-09 13:55:30|6888|6884|6889|6887|6890|6887|6888|6884|0
1623246940000|2021-06-09 13:55:40|6890|6888|6890|6886|6893|6890|6890|6886|332
1623246950000|2021-06-09 13:55:50|6891|6887|6891|6887|6892|6889|6887|6884|0
1623246960000|2021-06-09 13:56:00|6889|6886|6886|6881|6891|6887|6885|6881|100
1623246970000|2021-06-09 13:56:10|6887|6883|6887|6883|6889|6885|6886|6883|100
1623246980000|2021-06-09 13:56:20|6885|6885|6887|6883|6887|6885|6882|6879|713
1623246990000|2021-06-09 13:56:30|6888|6885|6888|6884|6890|6887|6886|6883|0
1623247000000|2021-06-09 13:56:40|6887|6883|6887|6883|6888|6884|6886|6881|200
1623247010000|2021-06-09 13:56:50|6886|6884|6886|6884|6887|6884|6885|6881|0
1623247020000|2021-06-09 13:57:00|6887|6883|6889|6885|6889|6887|6886|6883|400
1623247030000|2021-06-09 13:57:10|6890|6887|6889|6885|6891|6888|6888|6885|0
1623247040000|2021-06-09 13:57:20|6887|6884|6888|6885|6888|6886|6887|6883|0
1623247050000|2021-06-09 13:57:30|6889|6886|6888|6885|6889|6886|6888|6885|0
1623247060000|2021-06-09 13:57:40|6889|6886|6890|6888|6890|6888|6889|6885|0
1623247070000|2021-06-09 13:57:50|6889|6887|6891|6889|6891|6889|6889|6887|400
1623247080000|2021-06-09 13:58:00|6893|6890|6885|6883|6893|6890|6885|6882|300
1623247090000|2021-06-09 13:58:10|6886|6884|6889|6885|6889|6887|6886|6882|0
1623247100000|2021-06-09 13:58:20|6890|6887|6892|6889|6892|6889|6890|6885|100
1623247110000|2021-06-09 13:58:30|6891|6890|6892|6888|6895|6892|6891|6888|0
1623247120000|2021-06-09 13:58:40|6893|6890|6892|6890|6893|6890|6892|6890|0
1623247130000|2021-06-09 13:58:50||6891||6890||6891||6888|0
1623247140000|2021-06-09 13:59:00|6891|6889|6891|6888|6892|6889|6891|6887|0
1623247150000|2021-06-09 13:59:10|6890|6887|6892|6891|6892|6891|6889|6885|0
1623247160000|2021-06-09 13:59:20|6894|6890|6896|6893|6896|6893|6894|6890|279
1623247170000|2021-06-09 13:59:30|6897|6894|6898|6895|6898|6896|6896|6893|0
1623247180000|2021-06-09 13:59:40|6899|6896|6900|6898|6901|6898|6899|6895|0
1623247190000|2021-06-09 13:59:50|6902||6902||6902||6900||0
1623247200000|2021-06-09 14:00:00|6901|6899|6902|6898|6902|6899|6900|6898|300
1623247210000|2021-06-09 14:00:10|6900|6899|6902|6897|6902|6899|6898|6895|410
1623247220000|2021-06-09 14:00:20|6900|6896|6900|6896|6902|6897|6900|6896|0
1623247230000|2021-06-09 14:00:30|6902|6897|6903|6901|6904|6901|6902|6897|0
1623247240000|2021-06-09 14:00:40|6902|6903|6905|6901|6908|6903|6902|6901|225
1623247250000|2021-06-09 14:00:50|6906|6902|6909|6905|6911|6908|6906|6902|100
1623247260000|2021-06-09 14:01:00|6910|6908|6912|6909|6914|6911|6910|6908|753
1623247270000|2021-06-09 14:01:10|6910|6907|6912|6908|6913|6910|6910|6907|300
1623247280000|2021-06-09 14:01:20|6913|6907|6910|6908|6913|6910|6910|6907|100
1623247290000|2021-06-09 14:01:30||6906||6905||6908||6905|103
1623247300000|2021-06-09 14:01:40|6908|6904|6910|6907|6910|6907|6908|6904|0
1623247310000|2021-06-09 14:01:50|6908|6905|6908|6905|6909|6906|6907|6904|0
1623247320000|2021-06-09 14:02:00|6910|6906|6914|6910|6914|6910|6910|6906|0
1623247330000|2021-06-09 14:02:10|6913|6911|6915|6912|6915|6912|6912|6910|100
1623247340000|2021-06-09 14:02:20|6916|6913|6917|6914|6919|6916|6916|6913|202
1623247350000|2021-06-09 14:02:30|6919|6915|6917|6914|6919|6916|6915|6914|303
1623247360000|2021-06-09 14:02:40|6916||6917||6917||6916||0
1623247370000|2021-06-09 14:02:50|6916|6915|6920|6917|6920|6917|6915|6914|0
1623247380000|2021-06-09 14:03:00|6919|6916|6921|6919|6921|6919|6919|6916|0
1623247390000|2021-06-09 14:03:10|6923|6920|6922|6917|6923|6921|6921|6917|0
1623247400000|2021-06-09 14:03:20|6921|6919|6923|6920|6923|6920|6921|6918|0
1623247410000|2021-06-09 14:03:30|6922|6921|6921|6919|6923|6921|6920|6919|0
1623247420000|2021-06-09 14:03:40|6922||6921||6922||6921||0
1623247430000|2021-06-09 14:03:50|6922|6920|6922|6920|6923|6920|6921|6919|100
1623247440000|2021-06-09 14:04:00|6923|6919|6922|6920|6923|6920|6922|6919|0
1623247450000|2021-06-09 14:04:10|6923|6921|6925|6923|6925|6923|6922|6920|0
1623247460000|2021-06-09 14:04:20|6926|6924|6926|6923|6926|6924|6924|6923|200
1623247470000|2021-06-09 14:04:30|6925|6922|6924|6922|6925|6922|6922|6920|500
1623247480000|2021-06-09 14:04:40|6926|6923|6926|6923|6926|6923|6926|6922|0
1623247490000|2021-06-09 14:04:50|6925|6924|6925|6923|6926|6924|6925|6922|0
1623247500000|2021-06-09 14:05:00|6926|6924|6929|6927|6929|6927|6926|6924|100
1623247510000|2021-06-09 14:05:10|6930|6928|6930|6928|6932|6928|6929|6927|300
1623247520000|2021-06-09 14:05:20|6931|6929|6930|6927|6933|6930|6928|6926|600
1623247530000|2021-06-09 14:05:30|6929|6926|6925|6922|6931|6927|6925|6922|300
1623247540000|2021-06-09 14:05:40|6926|6923|6921|6919|6926|6924|6920|6917|201
1623247550000|2021-06-09 14:05:50|6920|6918|6920|6918|6921|6919|6919|6917|0
1623247560000|2021-06-09 14:06:00|6921|6917|6922|6919|6922|6919|6921|6917|200
1623247570000|2021-06-09 14:06:10|6923|6921|6926|6924|6927|6924|6922|6919|400
1623247580000|2021-06-09 14:06:20|6927|6925|6931|6929|6932|6929|6927|6925|100
1623247590000|2021-06-09 14:06:30|6930|6927|6926|6923|6931|6927|6926|6922|802
1623247600000|2021-06-09 14:06:40|6925|6921|6926|6922|6926|6923|6925|6921|0
1623247610000|2021-06-09 14:06:50|6924|6923|6926|6923|6926|6924|6924|6921|0
1623247620000|2021-06-09 14:07:00|6925|6922|6925|6922|6926|6923|6925|6921|0
1623247630000|2021-06-09 14:07:10|6927|6923|6930|6927|6930|6927|6927|6923|411
1623247640000|2021-06-09 14:07:20|6929|6926|6926|6924|6929|6926|6926|6924|556
1623247650000|2021-06-09 14:07:30|6925|6923|6925|6921|6925|6923|6924|6921|900
1623247660000|2021-06-09 14:07:40|6924|6924|6920|6917|6926|6924|6919|6917|100
1623247670000|2021-06-09 14:07:50|6919|6919|6921|6919|6921|6919|6919|6917|400
1623247680000|2021-06-09 14:08:00|6920|6920|6927|6925|6927|6925|6920|6920|500
1623247690000|2021-06-09 14:08:10|6925|6923|6928|6925|6929|6925|6925|6923|300
1623247700000|2021-06-09 14:08:20|6929|6926|6926|6923|6929|6926|6925|6923|0
1623247710000|2021-06-09 14:08:30|6927|6925|6925|6922|6927|6925|6924|6922|0
1623247720000|2021-06-09 14:08:40|6924|6923|6926|6923|6927|6925|6924|6923|200
1623247730000|2021-06-09 14:08:50|6924|6921|6923|6921|6925|6923|6923|6921|0
1623247740000|2021-06-09 14:09:00|6924|6922|6926|6923|6926|6923|6923|6922|200
1623247750000|2021-06-09 14:09:10|6927|6924|6925|6923|6927|6924|6925|6922|100
1623247760000|2021-06-09 14:09:20|6923|6920|6924|6922|6926|6923|6923|6920|0
1623247770000|2021-06-09 14:09:30|6923|6921|6925|6922|6925|6922|6923|6921|0
1623247780000|2021-06-09 14:09:40|6924|6921|6923|6920|6925|6921|6922|6919|0
1623247790000|2021-06-09 14:09:50|6922|6919|6924|6922|6925|6922|6922|6919|0
1623247800000|2021-06-09 14:10:00|6923|6921|6924|6922|6924|6922|6923|6920|100
1623247810000|2021-06-09 14:10:10|6926|6924|6929|6927|6930|6927|6925|6923|625
1623247820000|2021-06-09 14:10:20|6931|6926|6931|6925|6932|6927|6928|6924|100
1623247830000|2021-06-09 14:10:30|6929|6924|6931|6927|6932|6927|6928|6923|0
1623247840000|2021-06-09 14:10:40|6932|6928|6933|6929|6934|6929|6931|6927|0
1623247850000|2021-06-09 14:10:50|6934|6928|6934|6930|6935|6931|6932|6928|0
1623247860000|2021-06-09 14:11:00|6937|6931|6935|6930|6937|6932|6935|6930|0
1623247870000|2021-06-09 14:11:10|6936|6931|6937|6933|6938|6933|6935|6930|0
1623247880000|2021-06-09 14:11:20|6936|6932|6935|6930|6938|6933|6934|6929|0
1623247890000|2021-06-09 14:11:30|6934|6929|6937|6932|6938|6933|6934|6929|0
1623247900000|2021-06-09 14:11:40|6938|6933|6941|6936|6941|6936|6937|6933|0
1623247910000|2021-06-09 14:11:50|6942|6935|6940|6935|6942|6937|6939|6935|226
1623247920000|2021-06-09 14:12:00|6941|6936|6939|6935|6941|6937|6939|6935|0
1623247930000|2021-06-09 14:12:10|6940|6936|6941|6936|6941|6937|6939|6935|0
1623247940000|2021-06-09 14:12:20|6939|6935|6941|6936|6941|6936|6939|6934|0
1623247950000|2021-06-09 14:12:30|6940|6937|6941|6936|6943|6937|6939|6934|0
1623247960000|2021-06-09 14:12:40|6940|6935|6940|6935|6941|6936|6939|6934|300
1623247970000|2021-06-09 14:12:50|6941|6936|6940|6935|6941|6936|6940|6935|0
1623247980000|2021-06-09 14:13:00|6941|6936|6940|6935|6941|6937|6939|6935|0
1623247990000|2021-06-09 14:13:10|6941|6936|6942|6937|6943|6938|6939|6934|0
1623248000000|2021-06-09 14:13:20|6941|6936|6943|6939|6944|6940|6941|6936|0
1623248010000|2021-06-09 14:13:30|6944|6940|6945|6940|6946|6941|6943|6939|0
1623248020000|2021-06-09 14:13:40|6946|6941|6945|6940|6947|6942|6944|6940|0
1623248030000|2021-06-09 14:13:50|6944|6939|6945|6940|6947|6941|6944|6939|0
1623248040000|2021-06-09 14:14:00|6946|6942|6946|6942|6948|6943|6945|6941|0
1623248050000|2021-06-09 14:14:10|6947|6943|6944|6940|6949|6944|6944|6939|200
1623248060000|2021-06-09 14:14:20|6945|6941|6945|6940|6946|6941|6944|6940|0
1623248070000|2021-06-09 14:14:30|6946|6941|6947|6942|6948|6944|6944|6939|201
1623248080000|2021-06-09 14:14:40|6948|6943|6947|6942|6948|6944|6946|6941|0
1623248090000|2021-06-09 14:14:50|6949|6943|6945|6940|6949|6943|6944|6939|0
1623248100000|2021-06-09 14:15:00|6944|6939|6948|6943|6950|6944|6943|6939|300
1623248110000|2021-06-09 14:15:10|6949|6944|6947|6942|6951|6946|6947|6942|100
1623248120000|2021-06-09 14:15:20|6948|6943|6951|6947|6952|6948|6946|6941|0
1623248130000|2021-06-09 14:15:30|6952|6948|6952|6947|6953|6948|6950|6945|200
1623248140000|2021-06-09 14:15:40|6951|6946|6951|6946|6952|6947|6950|6945|0
1623248150000|2021-06-09 14:15:50|6952|6947|6951|6946|6953|6948|6950|6946|221
1623248160000|2021-06-09 14:16:00|6952|6947|6952|6946|6953|6948|6951|6946|0
1623248170000|2021-06-09 14:16:10|6953|6947|6946|6941|6953|6948|6946|6941|0
1623248180000|2021-06-09 14:16:20|6947|6942|6944|6939|6947|6942|6944|6939|0
1623248190000|2021-06-09 14:16:30|6943|6938|6947|6942|6947|6942|6941|6936|0
1623248200000|2021-06-09 14:16:40|6946|6941|6947|6943|6947|6943|6945|6941|0
1623248210000|2021-06-09 14:16:50|6946|6942|6948|6943|6948|6943|6945|6940|0
1623248220000|2021-06-09 14:17:00|6947|6942|6947|6942|6948|6944|6946|6941|0
1623248230000|2021-06-09 14:17:10|6946|6941|6949|6944|6950|6945|6945|6941|0
1623248240000|2021-06-09 14:17:20|6950|6945|6952|6948|6953|6949|6948|6943|0
1623248250000|2021-06-09 14:17:30|6953|6949|6951|6946|6955|6949|6950|6946|0
1623248260000|2021-06-09 14:17:40|6950|6947|6950|6945|6952|6947|6949|6944|0
1623248270000|2021-06-09 14:17:50|6952|6946|6949|6945|6952|6946|6948|6943|0
1623248280000|2021-06-09 14:18:00|6948|6944|6949|6944|6949|6945|6948|6943|0
1623248290000|2021-06-09 14:18:10|6948|6943|6941|6936|6949|6944|6941|6936|600
1623248300000|2021-06-09 14:18:20|6940|6937|6940|6935|6942|6937|6939|6934|100
1623248310000|2021-06-09 14:18:30|6939|6934|6938|6934|6941|6936|6937|6933|0
1623248320000|2021-06-09 14:18:40|6937|6933|6937|6931|6939|6934|6936|6931|0
1623248330000|2021-06-09 14:18:50|6939|6933|6938|6933|6939|6934|6937|6932|0
1623248340000|2021-06-09 14:19:00|6936|6932|6935|6930|6939|6933|6935|6929|0
1623248350000|2021-06-09 14:19:10|6936|6929|6934|6930|6936|6931|6933|6928|0
1623248360000|2021-06-09 14:19:20|6933|6929|6933|6929|6935|6931|6933|6928|0
1623248370000|2021-06-09 14:19:30|6935|6930|6934|6930|6937|6931|6933|6929|0
1623248380000|2021-06-09 14:19:40|6935|6931|6936|6931|6937|6933|6934|6930|0
1623248390000|2021-06-09 14:19:50|6938|6932|6937|6932|6938|6932|6934|6930|0
1623248400000|2021-06-09 14:20:00|6936|6931|6934|6930|6937|6932|6933|6928|491
1623248410000|2021-06-09 14:20:10|6935|6931|6936|6931|6936|6931|6934|6930|0
1623248420000|2021-06-09 14:20:20|6935|6930|6934|6928|6936|6931|6932|6928|0
1623248430000|2021-06-09 14:20:30|6932|6927|6932|6928|6933|6929|6932|6926|0
1623248440000|2021-06-09 14:20:40|6934|6926|6935|6930|6935|6930|6932|6926|371
1623248450000|2021-06-09 14:20:50|6934|6929|6935|6931|6937|6932|6934|6929|0
1623248460000|2021-06-09 14:21:00|6936|6932|6934|6929|6936|6932|6934|6929|0
1623248470000|2021-06-09 14:21:10|6935|6930|6935|6931|6936|6932|6934|6929|0
1623248480000|2021-06-09 14:21:20|6934|6930|6936|6932|6936|6932|6934|6930|0
1623248490000|2021-06-09 14:21:30|6935|6931|6931|6927|6936|6932|6931|6927|301
1623248500000|2021-06-09 14:21:40|6932|6925|6926|6921|6932|6926|6926|6920|0
1623248510000|2021-06-09 14:21:50|6927|6922|6925|6921|6929|6924|6925|6921|0
1623248520000|2021-06-09 14:22:00|6926|6922|6926|6921|6927|6922|6925|6921|0
1623248530000|2021-06-09 14:22:10|6927|6922|6928|6923|6930|6925|6925|6921|0
1623248540000|2021-06-09 14:22:20|6927|6924|6926|6921|6930|6925|6926|6920|207
1623248550000|2021-06-09 14:22:30|6927|6922|6928|6923|6929|6923|6926|6921|0
1623248560000|2021-06-09 14:22:40|6927|6922|6928|6923|6929|6924|6926|6921|0
1623248570000|2021-06-09 14:22:50|6927|6924|6927|6923|6928|6924|6926|6922|0
1623248580000|2021-06-09 14:23:00|6928|6924|6933|6928|6933|6928|6927|6923|0
1623248590000|2021-06-09 14:23:10|6932|6926|6929|6924|6933|6928|6928|6923|0
1623248600000|2021-06-09 14:23:20|6928|6923|6928|6924|6929|6925|6928|6923|0
1623248610000|2021-06-09 14:23:30|6929|6925|6931|6927|6933|6928|6929|6924|0
1623248620000|2021-06-09 14:23:40|6932|6926|6930|6925|6932|6927|6930|6925|0
1623248630000|2021-06-09 14:23:50|6931|6926|6931|6927|6931|6927|6929|6925|0
1623248640000|2021-06-09 14:24:00|6930|6926|6932|6927|6932|6927|6930|6926|0
1623248650000|2021-06-09 14:24:10|6933|6928|6933|6928|6933|6928|6931|6927|100
1623248660000|2021-06-09 14:24:20|6932|6926|6931|6927|6933|6928|6930|6926|0
1623248670000|2021-06-09 14:24:30|6932|6928|6926|6922|6932|6928|6926|6921|100
1623248680000|2021-06-09 14:24:40|6927|6923|6927|6923|6927|6923|6926|6922|0
1623248690000|2021-06-09 14:24:50|6926|6922|6922|6917|6927|6923|6921|6917|360
1623248700000|2021-06-09 14:25:00|6923|6918|6923|6919|6924|6920|6921|6917|0
1623248710000|2021-06-09 14:25:10|6924|6920|6923|6919|6925|6920|6922|6918|0
1623248720000|2021-06-09 14:25:20|6922|6918|6925|6921|6926|6921|6922|6918|0
1623248730000|2021-06-09 14:25:30|6924|6920|6924|6920|6925|6921|6923|6919|174
1623248740000|2021-06-09 14:25:40|6923|6919|6921|6917|6925|6920|6921|6917|0
1623248750000|2021-06-09 14:25:50|6922|6918|6922|6917|6922|6918|6919|6915|0
1623248760000|2021-06-09 14:26:00|6921|6916|6922|6918|6924|6918|6921|6916|0
1623248770000|2021-06-09 14:26:10|6923|6917|6926|6922|6927|6923|6922|6917|0
1623248780000|2021-06-09 14:26:20|6927|6921|6928|6922|6929|6923|6926|6919|0
1623248790000|2021-06-09 14:26:30|6927|6923|6928|6923|6928|6923|6926|6922|0
1623248800000|2021-06-09 14:26:40|6927|6922|6926|6921|6927|6923|6926|6921|0
1623248810000|2021-06-09 14:26:50|6925|6920|6925|6921|6927|6922|6925|6920|0
1623248820000|2021-06-09 14:27:00|6926|6922|6926|6921|6928|6923|6925|6921|0
1623248830000|2021-06-09 14:27:10|6925|6922|6925|6919|6927|6922|6924|6918|100
1623248840000|2021-06-09 14:27:20|6924|6918|6922|6917|6925|6920|6920|6915|101
1623248850000|2021-06-09 14:27:30|6921|6916|6919|6914|6922|6917|6919|6914|0
1623248860000|2021-06-09 14:27:40|6920|6916|6920|6915|6921|6916|6919|6914|0
1623248870000|2021-06-09 14:27:50|6919|6914|6923|6918|6923|6918|6919|6914|100
1623248880000|2021-06-09 14:28:00|6922|6917|6925|6920|6925|6920|6922|6917|0
1623248890000|2021-06-09 14:28:10|6923|6919|6922|6917|6925|6920|6921|6917|0
1623248900000|2021-06-09 14:28:20|6923|6918|6926|6921|6926|6922|6923|6918|0
1623248910000|2021-06-09 14:28:30|6925|6920|6923|6919|6925|6921|6923|6918|0
1623248920000|2021-06-09 14:28:40|6924|6918|6920|6915|6924|6919|6920|6914|0
1623248930000|2021-06-09 14:28:50|6921|6916|6921|6916|6922|6917|6920|6914|0
1623248940000|2021-06-09 14:29:00|6922|6917|6921|6916|6922|6917|6920|6916|0
1623248950000|2021-06-09 14:29:10|6922|6917|6921|6917|6923|6917|6920|6916|0
1623248960000|2021-06-09 14:29:20|6920|6916|6923|6918|6924|6919|6920|6916|0
1623248970000|2021-06-09 14:29:30|6924|6919|6924|6919|6925|6920|6923|6918|0
1623248980000|2021-06-09 14:29:40|6923|6920|6925|6920|6925|6920|6923|6918|0
1623248990000|2021-06-09 14:29:50|6924|6919|6923|6918|6925|6920|6922|6917|0
1623249000000|2021-06-09 14:30:00|6924|6919|6922|6918|6924|6920|6921|6917|0
1623249010000|2021-06-09 14:30:10|6923|6919|6927|6923|6927|6923|6922|6918|0
